{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":8,"images":0,"macros":1,"external_links":1,"defined_names":25,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":265,"n_cols":3,"rows_kept":265,"cut":false,"hidden":false,"merged":[]}
["LraEma.xlsm; Traders Tip spreadsheet created for the September 2022 Issue"]
["Coded beginning 2022-July-10 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Vitaly Apirine in an article titled \"The Linear Regression-Adjusted Exponential Moving Average\", which originally appeared in the September 2022 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Development Notes:"]
["Replicating the Metastock LinearReg() function in EXCEL"]
[]
["Metastock Reference: \"Metastock Formula Primer II\", copyright 2017, page 37, "]
["Quote: "]
["\"The LinearReg() function will return the ending point of a regression line of a set number of periods.\" "]
["\"The LinRegSlope() will give the slope of the same line.\""]
[]
["If we choose 20 bars of Close values for our calculation, we can fill in the standard line formula"]
["                Y    =      m    *    X    +    b                ( Where \"m\" is slope and \"b\" is intercept)"]
["parameters using these Metastock functions as follows:"]
[]
["LinearReg(C,20) = LinRegSlope(C,20) * 20 + b       ( can solve for \"b\" if you need it for forward or backward projections of the regression line)"]
[]
["The EXCEL Linest() function performs the linear regression calculations and returns slope (m) and intercept (b) values of the regression line."]
[]
["Making the corresponding substitutions, we arrive at a derivation of the Metastock LinearReg value using EXCELs Linest function."]
[]
["LinearReg(C,20) = Linest(C,20){Slope} * 20 + Linest(C,20){Intercept}"]
[]
[]
["* * * * * * * * * * * * * * * * "]
["March 15 2022 - for the May 2022 traders tip"]
["Built an alternative method to show/hide a series on a chart. This is driven by a user check box settings in the "]
["clutter control area and uses the \"visible\" property of a given series."]
["Check box labels change on the fly to reflect changes to indicator parameters as the changes happen."]
["Set up parallel price charts to contrast indicator settings as Mr. Apirine has done in the May 2022 article. "]
["Chart visibilities controlled by check box settings."]
["Changed chart window shade logic to show all of the Volume Chart or overlay the upper portion of the "]
["volume chart to provide more vertical space for other charts. This partial overlay leaves the volume chart "]
["date labels visible so that no other chart needs to have labels providing more vertical space of actual charting."]
["Refined my dynamic horizontal Tick interval and Tick Label placement settings logic."]
[]
["January 18 2022 - Random \"Name of Company\" Retrieval Errors"]
["For the last couple of months my data retrievals would randomly get a soft error on the company name."]
["By soft I mean that the HTML Get request for a summary for the InputPriceData tab target symbol would have a good return code but the company name field would contain garbage."]
["Simply clicking the get data button on the InputPriceData tab to rerun the data retrieval would fix\" it."]
["Remarkably, the historical pricing data is always retrieved and is correct."]
[]
["Sunday (Jan 16) while working on this spreadsheet, five out of six tries for the same symbol displayed junk in the company name."]
["So I set a trap to copy the HTML text to disc for the bad return and the good return so that I could compare them."]
["(for those with a technical bent Notepad++ has a really nice Compare add in)"]
["As it turns out the correct required data is present in both versions."]
["But the formatting of the new version does not contain the landmarks I was using to parse out what was needed."]
[]
["I think Yahoo Finance is experimenting with a new/upgraded HTML generator and perhaps does not have it installed on all of their servers."]
["So the randomness of the \"failure\" is probably an artifact of which server answered my HTML request."]
[]
["The result is that I spent the last day and a half comparing the two formats and have come up with a new set of landmarks"]
["that are common to both formats. It requires a few extra steps to ignore minor internal differences in these landmarks and the result is"]
["code that does not care which HTML format is returned."]
[]
["The fix - What Changed: "]
["Complete rewrite of: "]
["VBA Procedure:  ExtractCompanyIdFromSummaryText as found in VBA Module: InputPriceDataLoader"]
[]
["Retrofitting to older Traders Tips spreadsheets:"]
["For those of you with some familiarity with the EXCEL VBA editor, you can try the following copy and paste steps."]
[]
["First we need to grab a copy of the corrected ExtractCompanyIdFromSummaryText Sub."]
["Open the VBA editor in this spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
["Copy all of procedure ExtractCompanyIdFromSummaryText from the beginning Sub statement to and including the closing End Sub statement to a new Notepad or Notepad++ text document."]
["Close this workbook, but do not close the Notepad or Notepad++ document."]
[]
["Now for the target of your retrofit attempt."]
["Make a backup copy of this retrofit target spreadsheet in case you have a problem and need to start over with a fresh copy."]
["Open the retrofit target."]
["Open the VBA editor in this target spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
[]
["Delete all of the ExtractCompanyIdFromSummaryText procedure starting with the begining Sub statement to and including the closing End Sub statement."]
[]
["Do not close the VBA editor or the spread sheet."]
[]
["Navigate (Alt-Tab) to your Notepad or Notepad++ instance and select all of the text (Ctrl-a). Then Copy the selected text (Ctrl-c)."]
["Navigate (Alt-Tab) back to the VBA editor window. The VBA editor cursor should still be on the line where you just deleted the old version of ExtractCompanyIdFromSummaryText."]
["This is probably a blank line just above a line that reads \"Sub FormatPriceHistory(...\""]
["If there is no blank line above the  \"Sub FormatPriceHistory(...\" line then click on the \"S\" of Sub and press enter to insert a blank line."]
["Move your mouse cursor to this blank line and left-click to be sure of the VBA cursor location."]
["Then (Ctrl-v) to paste the new version of ExtractCompanyIdFromSummaryText that you copied from the Notepad or Notepad++ text document."]
[]
["You are done with the tricky part. Close the VBA editor and save the now retrofitted spreadsheet."]
[]
["Go to the inputPriceData tab and retrieve some data to verify that nothing is broken."]
["Easter egg time: (Curious minds want to know...)"]
["If the data retrieval encounters a new format HTML response, the company name this code will display will have an asterisk(*) as a prefix."]
[]
["Foot Note: Today (Jan 19 2022) I have not encountered a single instance of the new format HTML while testing this spreadsheet for submission to the editors."]
["So maybe YahooFinance is not test/using the new version right now?"]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":15186,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Raytheon Technologies Corporation (RTX) -NYSE  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","RTX",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2022-07-18T19:18:21.380"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","lVTUmijbvl9",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",15171,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.1867115222876366E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1962-04-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2022-07-08"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,7,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,240]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44753,"New","Old",1,"Date","$ / Share"]
[1,"2022-07-08",94.290001000000004,95.720000999999996,93.940002000000007,95.120002999999997,2762700,95.120002999999997,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":94.29},{"$f":"ROUND($I16*D16,2)","v":95.72},93.94,95.12,{"$f":"G16*J16","v":2762700},null,"2020-04-03",15890,10000,1.589,"2022-05-19",0.55000000000000004,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":90.25},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202205"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202105"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2021-05-20"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":2.08},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.3047091412742384E-2}]
[2,"2022-07-07",94.550003000000004,95,93.809997999999993,93.940002000000007,3212600,93.940002000000007,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":94.55},{"$f":"ROUND($I17*D17,2)","v":95},{"$f":"ROUND($I17*E17,2)","v":93.81},{"$f":"ROUND($I17*F17,2)","v":93.94},{"$f":"G17*J17","v":3212600},null,"2005-06-13",2,1,3.1779999999999999,"2022-02-24",0.51,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":94.25},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202202"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"202102"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2021-02-25"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":2.04},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.1644562334217507E-2}]
[3,"2022-07-06",93,94.720000999999996,92.239998,93.919998000000007,4294700,93.919998000000007,1,1,93,94.72,92.24,93.92,4294700,null,"1999-05-18",2,1,6.3559999999999999,"2021-11-18",0.51,86.910004000000001,"202111","202011","2020-11-12",5,1,2.0049999999999999,2.3069841303884876E-2]
[4,"2022-07-05",94.919998000000007,95.449996999999996,91.410004000000001,92.919998000000007,4938700,92.919998000000007,1,1,94.92,95.45,91.41,92.92,4938700,null,"1996-12-11",2,1,12.712,"2021-08-19",0.51,83.349997999999999,"202108","202008","2020-08-13",5,1,1.97,2.3635273512544054E-2]
[5,"2022-07-01",96.050003000000004,97.32,95.339995999999999,97.019997000000004,4219900,97.019997000000004,1,1,96.05,97.32,95.34,97.02,4219900,null,"1984-06-11",2,1,25.423999999999999,"2021-05-20",0.51,85.230002999999996,"202105","202005","2020-05-14",5,1,1.9349999999999998,2.2703272696118524E-2]
[6,"2022-06-30",92.970000999999996,96.269997000000004,92.709998999999996,96.110000999999997,6319100,96.110000999999997,1,1,92.97,96.27,92.71,96.11,6319100,null,"1976-05-19",2,1,50.847999999999999,"2021-02-25",0.47499999999999998,73.319999999999993,"202102","202002","2020-02-13",5,1,1.9,2.5913802509547192E-2]
[7,"2022-06-29",94.220000999999996,94.300003000000004,92.300003000000004,93.300003000000004,2504100,93.300003000000004,1,1,94.22,94.3,92.3,93.3,2504100,null,"1965-11-01",3,2,76.271999999999991,"2020-11-12",0.47499999999999998,63.990001999999997,"202011","201911","2019-11-14",5,1,1.8875549999999999,2.9497654961786062E-2]
[8,"2022-06-28",95.43,96.790001000000004,93.68,93.779999000000004,3358800,93.779999000000004,1,1,95.43,96.79,93.68,93.78,3358800,null,null,null,null,null,"2020-08-13",0.47499999999999998,63.299999,"202008","201908","2019-08-15",5,1,1.8751099999999998,2.9622591305254204E-2]
[9,"2022-06-27",94.440002000000007,95.050003000000004,93.839995999999999,94.809997999999993,2942600,94.809997999999993,1,1,94.44,95.05,93.84,94.81,2942600,null,null,null,null,null,"2020-05-14",0.47499999999999998,53.860000999999997,"202005","201905","2019-05-16",5,1,1.8626649999999998,3.4583456468929512E-2]
[10,"2022-06-24",92.5,94.370002999999997,91.879997000000003,94.199996999999996,4782200,94.199996999999996,1,1,92.5,94.37,91.88,94.2,4782200,null,null,null,null,null,"2020-02-13",0.46255499999999999,96.324730000000002,"202002","201902","2019-02-14",5,1,1.85022,1.9208151426949236E-2]
[11,"2022-06-23",92.5,93.32,90.769997000000004,91.760002,3310500,91.760002,1,1,92.5,93.32,90.77,91.76,3310500,null,null,null,null,null,"2019-11-14",0.46255499999999999,93.209564,"201911","201811","2018-11-15",5,1,1.85022,1.985010894375603E-2]
[12,"2022-06-22",91.199996999999996,93.82,91.080001999999993,92.559997999999993,4481500,92.559997999999993,1,1,91.2,93.82,91.08,92.56,4481500,null,null,null,null,null,"2019-08-15",0.46255499999999999,77.872878999999998,"201908","201808","2018-08-16",5,1,1.85022,2.3759491414205965E-2]
[13,"2022-06-21",90.849997999999999,93.349997999999999,90.110000999999997,92.919998000000007,5834200,92.919998000000007,1,1,90.85,93.35,90.11,92.92,5834200,null,null,null,null,null,"2019-05-16",0.46255499999999999,85.116425000000007,"201905","201805","2018-05-17",5,1,1.8281940000000001,2.1478745142315365E-2]
[14,"2022-06-17",89.459998999999996,90.010002,87.610000999999997,88.879997000000003,7576500,88.879997000000003,1,1,89.46,90.01,87.61,88.88,7576500,null,null,null,null,null,"2019-02-14",0.46255499999999999,78.118317000000005,"201902","201802","2018-02-15",5,1,1.806168,2.312092821969014E-2]
[15,"2022-06-16",91.050003000000004,91.18,89.010002,89.519997000000004,4517700,89.519997000000004,1,1,91.05,91.18,89.01,89.52,4517700,null,null,null,null,null,"2018-11-15",0.46255499999999999,81.642539999999997,"201811","201711","2017-11-16",5,1,1.7841420000000001,2.1853092762670053E-2]
[16,"2022-06-15",92.099997999999999,93.190002000000007,90.800003000000004,92.279999000000004,4139200,92.279999000000004,1,1,92.1,93.19,90.8,92.28,4139200,null,null,null,null,null,"2018-08-16",0.440529,83.895531000000005,"201808","201708","2017-08-16",5,1,1.762116,2.1003693271814443E-2]
[17,"2022-06-14",92.43,92.709998999999996,90.730002999999996,91.32,3977900,91.32,1,1,92.43,92.71,90.73,91.32,3977900,null,null,null,null,null,"2018-05-17",0.440529,78.420387000000005,"201805","201705","2017-05-17",5,1,1.762116,2.2470126295092114E-2]
[18,"2022-06-13",93.489998,93.529999000000004,91.379997000000003,91.949996999999996,5419200,91.949996999999996,1,1,93.49,93.53,91.38,91.95,5419200,null,null,null,null,null,"2018-02-15",0.440529,81.812461999999996,"201802","201702","2017-02-15",5,1,1.7369429999999999,2.1230787554101477E-2]
[19,"2022-06-10",95.82,96.690002000000007,94.449996999999996,95.489998,5615900,95.489998,1,1,95.82,96.69,94.45,95.49,5615900,null,null,null,null,null,"2017-11-16",0.440529,74.191315000000003,"201711","201611","2016-11-16",5,1,1.71177,2.3072377137404829E-2]
[20,"2022-06-09",98.330001999999993,99.169998000000007,97.32,97.379997000000003,4566900,97.379997000000003,1,1,98.33,99.17,97.32,97.38,4566900,null,null,null,null,null,"2017-08-16",0.440529,74.260543999999996,"201708","201608","2016-08-17",5,1,1.6865969999999999,2.2711885870375526E-2]
[21,"2022-06-08",99.730002999999996,100.33000199999999,98.959998999999996,99.230002999999996,6666600,99.230002999999996,1,1,99.73,100.33,98.96,99.23,6666600,null,null,null,null,null,"2017-05-17",0.415356,75.254874999999998,"201705","201605","2016-05-18",5,1,1.661424,2.207729399590392E-2]
[22,"2022-06-07",97.18,100.68,96.660004000000001,100.510002,5634600,100.510002,1,1,97.18,100.68,96.66,100.51,5634600,null,null,null,null,null,"2017-02-15",0.415356,70.427940000000007,"201702","201602","2016-02-17",5,1,1.661424,2.3590410283191584E-2]
[23,"2022-06-06",96.989998,97.489998,96.389999000000003,97.209998999999996,3080300,97.209998999999996,1,1,96.99,97.49,96.39,97.21,3080300,null,null,null,null,null,"2016-11-16",0.415356,67.312775000000002,"201611","201511","2015-11-10",5,1,1.6488370000000001,2.4495157122849266E-2]
[24,"2022-06-03",95.360000999999997,96.620002999999997,95.290001000000004,96.330001999999993,2836200,96.330001999999993,1,1,95.36,96.62,95.29,96.33,2836200,null,null,null,null,null,"2016-08-17",0.415356,68.558846000000003,"201608","201508","2015-08-12",5,1,1.63625,2.3866358544016333E-2]
[25,"2022-06-02",95.769997000000004,96.309997999999993,94.059997999999993,96.239998,3460300,96.239998,1,1,95.77,96.31,94.06,96.24,3460300,null,null,null,null,null,"2016-05-18",0.415356,62.485840000000003,"201605","201505","2015-05-13",5,1,1.6236630000000001,2.5984495047197895E-2]
[26,"2022-06-01",96.010002,96.279999000000004,94.099997999999999,94.809997999999993,4245900,94.809997999999993,1,1,96.01,96.28,94.1,94.81,4245900,null,null,null,null,null,"2016-02-17",0.40276899999999999,55.456260999999998,"201602","201502","2015-02-11",5,1,1.611076,2.9051291431277704E-2]
[27,"2022-05-31",95.360000999999997,95.970000999999996,94.629997000000003,95.120002999999997,6478700,95.120002999999997,1,1,95.36,95.97,94.63,95.12,6478700,null,null,null,null,null,"2015-11-10",0.40276899999999999,62.101951999999997,"201511","201411","2014-11-12",5,1,1.611076,2.5942437364931781E-2]
[28,"2022-05-27",95.629997000000003,96.720000999999996,95.199996999999996,96.709998999999996,3394200,96.709998999999996,1,1,95.63,96.72,95.2,96.71,3394200,null,null,null,null,null,"2015-08-12",0.40276899999999999,62.108246000000001,"201508","201408","2014-08-13",5,1,1.57961,2.5433176779778969E-2]
[29,"2022-05-26",94.519997000000004,95.860000999999997,94.110000999999997,95,5545800,95,1,1,94.52,95.86,94.11,95,5545800,null,null,null,null,null,"2015-05-13",0.40276899999999999,73.864067000000006,"201505","201405","2014-05-14",5,1,1.548144,2.0959365803672844E-2]
[30,"2022-05-25",93.32,94.099997999999999,92.589995999999999,93.559997999999993,3742000,93.559997999999993,1,1,93.32,94.1,92.59,93.56,3742000,null,null,null,null,null,"2015-02-11",0.40276899999999999,74.694777999999999,"201502","201402","2014-02-12",5,1,1.516678,2.0305007131823861E-2]
[31,"2022-05-24",91.199996999999996,93.419998000000007,90.470000999999996,93.209998999999996,5932000,93.209998999999996,1,1,91.2,93.42,90.47,93.21,5932000,null,null,null,null,null,"2014-11-12",0.37130299999999999,68.055381999999994,"201411","201311","2013-11-13",5,1,1.485212,2.182357891988616E-2]
[32,"2022-05-23",90.599997999999999,92.019997000000004,90,91.830001999999993,4701300,91.830001999999993,1,1,90.6,92.02,90,91.83,4701300,null,null,null,null,null,"2014-08-13",0.37130299999999999,66.431717000000006,"201408","201308","2013-08-14",5,1,1.485212,2.2356971444829583E-2]
[33,"2022-05-20",90.839995999999999,91.169998000000007,88.43,90.080001999999993,6585500,90.080001999999993,1,1,90.84,91.17,88.43,90.08,6585500,null,null,null,null,null,"2014-05-14",0.37130299999999999,73.832595999999995,"201405","201305","2013-05-15",5,1,1.450599,1.9647135257170153E-2]
[34,"2022-05-19",91.379997000000003,92.459998999999996,89.540001000000004,90.25,5234700,90.25,1,1,91.38,92.46,89.54,90.25,5234700,null,null,null,null,null,"2014-02-12",0.37130299999999999,70.975455999999994,"201402","201302","2013-02-13",5,1,1.415986,1.9950361431985728E-2]
[35,"2022-05-18",94.330001999999993,95.199996999999996,92.279999000000004,92.610000999999997,5843100,92.059997999999993,0.99406108418031436,1,93.77,94.63,91.73,92.06,5843100,null,null,null,null,null,"2013-11-13",0.37130299999999999,67.627441000000005,"201311","201211","2012-11-14",5,1,1.381373,2.0426220178876794E-2]
[36,"2022-05-17",94.330001999999993,95.139999000000003,93.5,94.949996999999996,4447200,94.386100999999996,0.99406112672125735,1,93.77,94.57,92.94,94.39,4447200,null,null,null,null,null,"2013-08-14",0.33668999999999999,66.117058,"201308","201208","2012-08-15",5,1,1.34676,2.0369327382957662E-2]
[37,"2022-05-16",91.849997999999999,93.540001000000004,91.809997999999993,92.480002999999996,5158500,91.930779000000001,0.99406115936220296,1,91.3,92.98,91.26,91.93,5158500,null,null,null,null,null,"2013-05-15",0.33668999999999999,60.295783999999998,"201305","201205","2012-05-16",5,1,1.34676,2.2335890018446398E-2]
[38,"2022-05-13",92.050003000000004,92.610000999999997,91.089995999999999,91.919998000000007,5465600,91.374092000000005,0.99406107471847416,1,91.5,92.06,90.55,91.37,5465600,null,null,null,null,null,"2013-02-13",0.33668999999999999,56.324733999999999,"201302","201202","2012-02-15",5,1,1.312147,2.329610646718722E-2]
[39,"2022-05-12",90.849997999999999,92.470000999999996,89.940002000000007,91.480002999999996,6356200,90.936713999999995,0.99406111737884395,1,90.31,91.92,89.41,90.94,6356200,null,null,null,null,null,"2012-11-14",0.33668999999999999,46.979233000000001,"201211","201111","2011-11-16",5,1,1.2775339999999999,2.7193589984749217E-2]
[40,"2022-05-11",91.269997000000004,94.129997000000003,90.809997999999993,91,6493900,90.459564,0.99406114285714287,1,90.73,93.57,90.27,90.46,6493900,null,null,null,null,null,"2012-08-15",0.33668999999999999,49.081184,"201208","201108","2011-08-17",5,1,1.2429209999999999,2.5323777845294031E-2]
[41,"2022-05-10",92.440002000000007,93.860000999999997,91.360000999999997,91.690002000000007,7526300,91.145461999999995,0.99406107549217837,1,91.89,93.3,90.82,91.15,7526300,null,null,null,null,null,"2012-05-16",0.30207699999999998,47.0107,"201205","201105","2011-05-18",5,1,1.2083079999999999,2.5702829355870045E-2]
[42,"2022-05-09",94.529999000000004,94.790001000000004,91.25,91.75,6071900,91.205108999999993,0.99406113351498626,1,93.97,94.23,90.71,91.21,6071900,null,null,null,null,null,"2012-02-15",0.30207699999999998,51.982379999999999,"201202","201102","2011-02-16",5,1,1.2083079999999999,2.324456864037391E-2]
[43,"2022-05-06",95.709998999999996,96.050003000000004,93.720000999999996,95.300003000000004,5295000,94.734024000000005,0.99406108098443613,1,95.14,95.48,93.16,94.73,5295000,null,null,null,null,null,"2011-11-16",0.30207699999999998,48.741348000000002,"201111","201011","2010-11-17",5,1,1.1736949999999999,2.4080068528264748E-2]
[44,"2022-05-05",97.800003000000004,98.199996999999996,95.410004000000001,96.32,5906500,95.747962999999999,0.99406107765780738,1,97.22,97.62,94.84,95.75,5906500,null,null,null,null,null,"2011-08-17",0.30207699999999998,45.342982999999997,"201108","201008","2010-08-18",5,1,1.1390819999999999,2.5121461461853976E-2]
[45,"2022-05-04",94.989998,98.019997000000004,94.949996999999996,97.760002,6160800,97.179412999999997,0.9940610782720728,1,94.43,97.44,94.39,97.18,6160800,null,null,null,null,null,"2011-05-18",0.30207699999999998,54.845813999999997,"201105","201005","2010-05-12",5,1,1.1044689999999999,2.0137708230567968E-2]
[46,"2022-05-03",95.18,96.129997000000003,94.32,95.400002000000001,5612200,94.833434999999994,0.99406114268215628,1,94.61,95.56,93.76,94.83,5612200,null,null,null,null,null,"2011-02-16",0.26746399999999998,53.530521,"201102","201002","2010-02-17",5,1,1.0698559999999999,1.9985906731600837E-2]
[47,"2022-05-02",94.510002,95.330001999999993,92.400002000000001,94.220000999999996,7870600,93.660438999999997,0.99406111235341632,1,93.95,94.76,91.85,93.66,7870600,null,null,null,null,null,"2010-11-17",0.26746399999999998,46.343612999999998,"201011","200911","2009-11-18",5,1,1.0698559999999999,2.3085295486133115E-2]
[48,"2022-04-29",98.470000999999996,98.889999000000003,94.610000999999997,94.910004000000001,5883000,94.346344000000002,0.99406111077605686,1,97.89,98.3,94.05,94.35,5883000,null,null,null,null,null,"2010-08-18",0.26746399999999998,44.008811999999999,"201008","200908","2009-08-19",5,1,1.044683,2.3738041372259721E-2]
[49,"2022-04-28",99,99.260002,96.900002000000001,98.080001999999993,6544200,97.497512999999998,0.99406108291066309,1,98.41,98.67,96.32,97.5,6544200,null,null,null,null,null,"2010-05-12",0.26746399999999998,46.035240000000002,"201005","200905","2009-05-13",5,1,1.0195099999999999,2.2146294881920891E-2]
[50,"2022-04-27",99.220000999999996,99.910004000000001,97.599997999999999,98.839995999999999,6632100,98.252998000000005,0.99406112885718856,1,98.63,99.32,97.02,98.25,6632100,null,null,null,null,null,"2010-02-17",0.26746399999999998,42.385147000000003,"201002","200902","2009-02-18",5,1,0.99433700000000003,2.3459562379245728E-2]
[51,"2022-04-26",96.900002000000001,100.949997,96.779999000000004,99.190002000000007,7199200,98.600921999999997,0.99406109498818229,1,96.32,100.35,96.21,98.6,7199200,null,null,null,null,null,"2009-11-18",0.24229100000000001,43.303967,"200911","200811","2008-11-12",5,1,0.96916400000000003,2.2380489990674528E-2]
[52,"2022-04-25",99.849997999999999,99.919998000000007,97.57,99.610000999999997,5612500,99.018424999999993,0.9940610782646212,1,99.26,99.33,96.99,99.02,5612500,null,null,null,null,null,"2009-08-19",0.24229100000000001,35.242289999999997,"200908","200808","2008-08-13",5,1,0.96916400000000003,2.750002908437562E-2]
[53,"2022-04-22",101.449997,102.55999799999999,100.370003,100.489998,4683300,99.893196000000003,0.99406108058634857,1,100.85,101.95,99.77,99.89,4683300,null,null,null,null,null,"2009-05-13",0.24229100000000001,31.85022,"200905","200805","2008-05-14",5,1,0.92825800000000003,2.9144476867035769E-2]
[54,"2022-04-21",105.849998,106.019997,101.400002,101.730003,5795300,101.125839,0.99406110309462981,1,105.22,105.39,100.8,101.13,5795300,null,null,null,null,null,"2009-02-18",0.24229100000000001,28.225300000000001,"200902","200802","2008-02-13",5,1,0.88735200000000003,3.1438177805018903E-2]
[55,"2022-04-20",105.68,106.019997,104.279999,104.970001,4232200,104.34659600000001,0.9940611127554434,1,105.05,105.39,103.66,104.35,4232200,null,null,null,null,null,"2008-11-12",0.24229100000000001,30.843298000000001,"200811","200711","2007-11-14",5,1,0.84644600000000003,2.7443433578341721E-2]
[56,"2022-04-19",104.44000200000001,105.660004,104.160004,104.550003,4572800,103.929092,0.99406110968739037,1,103.82,105.03,103.54,103.93,4572800,null,null,null,null,null,"2008-08-13",0.20138500000000001,41.598492,"200808","200708","2007-08-15",5,1,0.80554000000000003,1.9364644276047314E-2]
[57,"2022-04-18",104.260002,105.459999,103.910004,104.300003,3873300,103.68058000000001,0.99406114111041788,1,103.64,104.83,103.29,103.68,3873300,null,null,null,null,null,"2008-05-14",0.20138500000000001,47.300190000000001,"200805","200705","2007-05-16",5,1,0.80554000000000003,1.7030375565087581E-2]
[58,"2022-04-14",103.889999,104.980003,103.66999800000001,104.269997,4027400,103.650749,0.99406111040743583,1,103.27,104.36,103.05,103.65,4027400,null,null,null,null,null,"2008-02-13",0.20138500000000001,46.268093,"200802","200702","2007-02-14",5,1,0.77092700000000003,1.6662173649560186E-2]
[59,"2022-04-13",103.32,104.449997,102.639999,103.370003,5351900,102.75610399999999,0.9940611494419711,1,102.71,103.83,102.03,102.76,5351900,null,null,null,null,null,"2007-11-14",0.20138500000000001,47.149151000000003,"200711","200611","2006-11-15",5,1,0.73631400000000002,1.5616696894499755E-2]
[60,"2022-04-12",102.18,103.980003,102.07,102.599998,4839200,101.990669,0.9940611207419322,1,101.57,103.36,101.46,101.99,4839200,null,null,null,null,null,"2007-08-15",0.20138500000000001,45.078667000000003,"200708","200608","2006-08-16",5,1,0.70170100000000002,1.5566143515290724E-2]
[61,"2022-04-11",100.639999,102.949997,100.639999,102.110001,5707600,101.503578,0.99406108124511727,1,100.04,102.34,100.04,101.5,5707600,null,null,null,null,null,"2007-05-16",0.166772,43.096286999999997,"200705","200605","2006-05-17",5,1,0.66708800000000001,1.547901330803742E-2]
[62,"2022-04-08",101.980003,102.739998,100.07,100.400002,4811400,99.803734000000006,0.9940610758155165,1,101.37,102.13,99.48,99.8,4811400,null,null,null,null,null,"2007-02-14",0.166772,42.901195999999999,"200702","200602","2006-02-15",5,1,0.66708800000000001,1.5549403331319715E-2]
[63,"2022-04-07",98.25,101.269997,97.900002000000001,100.980003,6151500,100.380295,0.9940611211904995,1,97.67,100.67,97.32,100.38,6151500,null,null,null,null,null,"2006-11-15",0.166772,41.283825,"200611","200511","2005-11-16",5,1,0.638768,1.5472597318683529E-2]
[64,"2022-04-06",98.32,99.279999000000004,98.129997000000003,98.459998999999996,5260800,97.875259,0.99406114152001979,1,97.74,98.69,97.55,97.88,5260800,null,null,null,null,null,"2006-08-16",0.166772,39.125236999999998,"200608","200508","2005-08-17",5,1,0.61044799999999999,1.5602410280607375E-2]
[65,"2022-04-05",99.480002999999996,100.510002,98.610000999999997,98.809997999999993,4217100,98.223174999999998,0.99406109693474543,1,98.89,99.91,98.02,98.22,4217100,null,null,null,null,null,"2006-05-17",0.166772,40.119571999999998,"200605","200505","2005-05-18",5,1,0.58212799999999998,1.4509825777802415E-2]
[66,"2022-04-04",100.120003,100.400002,98.559997999999993,99.300003000000004,3812300,98.710273999999998,{"$f":"IF(F81=0,1,H81/F81)","v":0.99406113814518204},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":99.53},{"$f":"ROUND($I81*D81,2)","v":99.8},{"$f":"ROUND($I81*E81,2)","v":97.97},{"$f":"ROUND($I81*F81,2)","v":98.71},{"$f":"G81*J81","v":3812300},null,null,null,null,null,"2006-02-15",0.13845199999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":36.582756000000003},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200602"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200502"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2005-02-16"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":0.55380799999999997},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.5138498586601839E-2}]
[67,"2022-04-01",99.760002,100.449997,98.980002999999996,100.16999800000001,3608600,99.575096000000002,0.99406107605193317,1,99.17,99.85,98.39,99.58,3608600,null,null,null,null,null,"2005-11-16",0.13845199999999999,33.713028000000001,"200511","200411","2004-11-17",5,1,0.55380799999999997,1.6427121289728112E-2]
[68,"2022-03-31",99.279999000000004,100.910004,99,99.07,5505600,98.481635999999995,0.9940611284950035,1,98.69,100.31,98.41,98.48,5505600,null,null,null,null,null,"2005-08-17",0.13845199999999999,32.485840000000003,"200508","200408","2004-08-18",5,1,0.52548799999999996,1.6175909257695041E-2]
[69,"2022-03-30",101.629997,102.379997,99.760002,100.83000199999999,5168100,100.23118599999999,0.9940611327172244,1,101.03,101.77,99.17,100.23,5168100,null,null,null,null,null,"2005-05-18",0.13845199999999999,33.275646000000002,"200505","200405","2004-05-19",5,1,0.49716799999999994,1.4940897015192431E-2]
[70,"2022-03-29",100.849998,101.400002,99.370002999999997,101.08000199999999,5038200,100.479698,0.99406110023622685,1,100.25,100.8,98.78,100.48,5038200,null,null,null,null,null,"2005-02-16",0.13845199999999999,32.363121,"200502","200402","2004-02-18",5,1,0.46884799999999993,1.4487107099466703E-2]
[71,"2022-03-28",101.66999800000001,102.160004,100.91999800000001,101.589996,4053300,100.986664,0.99406110814297111,1,101.07,101.55,100.32,100.99,4053300,null,null,null,null,null,"2004-11-17",0.11013199999999999,30.635619999999999,"200411","200311","2003-11-12",5,1,0.44052799999999998,1.437960126153804E-2]
[72,"2022-03-25",102,102.970001,101.91999800000001,102.43,3521400,101.82167800000001,0.99406109538221221,1,101.39,102.36,101.31,101.82,3521400,null,null,null,null,null,"2004-08-18",0.11013199999999999,29.232222,"200408","200308","2003-08-20",5,1,0.44052799999999998,1.5069945760537806E-2]
[73,"2022-03-24",101.660004,102.199997,101.129997,101.709999,3894600,101.105957,0.9940611345399778,1,101.06,101.59,100.53,101.11,3894600,null,null,null,null,null,"2004-05-19",0.11013199999999999,25.786657000000002,"200405","200305","2003-05-14",5,1,0.41535500000000003,1.6107361260515467E-2]
[74,"2022-03-23",101.160004,102.480003,101.110001,101.230003,4471800,100.62880699999999,0.99406108878609833,1,100.56,101.87,100.51,100.63,4471800,null,null,null,null,null,"2004-02-18",0.11013199999999999,30.635619999999999,"200402","200302","2003-02-12",5,1,0.39018200000000003,1.27362201254618E-2]
[75,"2022-03-22",99.800003000000004,101.629997,98.910004000000001,101.379997,6048300,100.777916,0.99406114600693862,1,99.21,101.03,98.32,100.78,6048300,null,null,null,null,null,"2003-11-12",0.11013199999999999,27.123978000000001,"200311","200211","2002-11-13",5,1,0.35714299999999999,1.3167058312759286E-2]
[76,"2022-03-21",97.839995999999999,100.82,97.800003000000004,99.940002000000007,6673700,99.346474000000001,0.99406115681286455,1,97.26,100.22,97.22,99.35,6673700,null,null,null,null,null,"2003-08-20",8.4959000000000007E-2,24.424166,"200308","200208","2002-08-21",5,1,0.324104,1.3269808271037792E-2]
[77,"2022-03-18",98,98.279999000000004,96.330001999999993,97.519997000000004,10438500,96.940833999999995,0.99406108472296195,1,97.42,97.7,95.76,96.94,10438500,null,null,null,null,null,"2003-05-14",8.4959000000000007E-2,21.211454,"200305","200205","2002-05-15",5,1,0.31623800000000002,1.4908831803798081E-2]
[78,"2022-03-17",96.599997999999999,97.790001000000004,95.830001999999993,97.75,6537200,97.169471999999999,0.99406109462915604,1,96.03,97.21,95.26,97.17,6537200,null,null,null,null,null,"2003-02-12",7.7092999999999995E-2,19.037130000000001,"200302","200202","2002-02-13",5,1,0.30837199999999998,1.6198450081498627E-2]
[79,"2022-03-16",97.040001000000004,97.639999000000003,94.07,95.800003000000004,8813000,95.231055999999995,0.99406109621938099,1,96.46,97.06,93.51,95.23,8813000,null,null,null,null,null,"2002-11-13",7.7092999999999995E-2,19.524857999999998,"200211","200111","2001-11-14",5,1,0.30837199999999998,1.5793815248233815E-2]
[80,"2022-03-15",97.879997000000003,98.099997999999999,96.57,97.620002999999997,5417600,97.040244999999999,0.99406107373301356,1,97.3,97.52,96,97.04,5417600,null,null,null,null,null,"2002-08-21",7.7092999999999995E-2,19.276274000000001,"200208","200108","2001-08-22",5,1,0.30207799999999996,1.5670974587723745E-2]
[81,"2022-03-14",97.169998000000007,97.660004000000001,95.410004000000001,97.040001000000004,5581700,96.463691999999995,0.99406111918733375,1,96.59,97.08,94.84,96.46,5581700,null,null,null,null,null,"2002-05-15",7.7092999999999995E-2,22.168030000000002,"200205","200105","2001-05-16",5,1,0.29578399999999999,1.3342818464247837E-2]
[82,"2022-03-11",98.779999000000004,99.75,96.800003000000004,96.919998000000007,4354300,96.344397999999998,0.99406108118161529,1,98.19,99.16,96.23,96.34,4354300,null,null,null,null,null,"2002-02-13",7.7092999999999995E-2,21.998111999999999,"200202","200102","2001-02-14",5,1,0.28949000000000003,1.315976571080282E-2]
[83,"2022-03-10",98.169998000000007,99.800003000000004,97.660004000000001,98.510002,5118400,97.924965,0.99406114112148736,1,97.59,99.21,97.08,97.92,5118400,null,null,null,null,null,"2001-11-14",7.0799000000000001E-2,18.307112,"200111","200011","2000-11-15",5,1,0.283196,1.5469179409619605E-2]
[84,"2022-03-09",95.25,99.080001999999993,95.25,98.519997000000004,7100500,97.934898000000004,0.99406111431367583,1,94.68,98.49,94.68,97.93,7100500,null,null,null,null,null,"2001-08-22",7.0799000000000001E-2,22.923221999999999,"200108","200008","2000-08-23",5,1,0.283196,1.2354109732043777E-2]
[85,"2022-03-08",98.010002,98.400002000000001,94.690002000000007,94.849997999999999,9410600,94.286697000000004,0.99406113851473143,1,97.43,97.82,94.13,94.29,9410600,null,null,null,null,null,"2001-05-16",7.0799000000000001E-2,26.085588000000001,"200105","200005","2000-05-17",5,1,0.27533000000000002,1.0554870375166548E-2]
[86,"2022-03-07",101.290001,103.099998,98.120002999999997,98.190002000000007,12759000,97.606864999999999,0.99406113669291907,1,100.69,102.49,97.54,97.61,12759000,null,null,null,null,null,"2001-02-14",7.0799000000000001E-2,24.229074000000001,"200102","200002","2000-02-16",5,1,0.26746400000000004,1.1038969132703958E-2]
[87,"2022-03-04",99.949996999999996,99.949996999999996,98.230002999999996,99.589995999999999,8627200,98.998542999999998,0.99406112035590399,1,99.36,99.36,97.65,99,8627200,null,null,null,null,null,"2000-11-15",7.0799000000000001E-2,21.102108000000001,"200011","199911","1999-11-17",5,1,0.259598,1.2301993715509369E-2]
[88,"2022-03-03",101.05999799999999,101.349998,98.629997000000003,99.830001999999993,8613500,99.237121999999999,0.99406110399557046,1,100.46,100.75,98.04,99.24,8613500,null,null,null,null,null,"2000-08-23",6.2933000000000003E-2,20.167952,"200008","199908","1999-08-25",5,1,0.25173200000000001,1.2481782979253422E-2]
[89,"2022-03-02",102.199997,102.510002,99.779999000000004,100.739998,12834600,100.141716,0.99406112753744547,1,101.59,101.9,99.19,100.14,12834600,null,null,null,null,null,"2000-05-17",6.2933000000000003E-2,20.512115000000001,"200005","199905","1999-05-05",5,1,0.24543799999999999,1.1965514038898475E-2]
[90,"2022-03-01",102.769997,104.339996,102.18,102.730003,12340900,102.11990400000001,0.99406114102809873,1,102.16,103.72,101.57,102.12,12340900,null,null,null,null,null,"2000-02-16",6.2933000000000003E-2,16.401824999999999,"200002","199902","1999-02-17",5,1,0.23914400000000002,1.4580328713420613E-2]
[91,"2022-02-28",99.019997000000004,102.959999,98.400002000000001,102.699997,16726100,102.090073,0.99406110985572871,1,98.43,102.35,97.82,102.09,16726100,null,null,null,null,null,"1999-11-17",6.2933000000000003E-2,17.739142999999999,"199911","199811","1998-11-18",5,1,0.23285,1.3126338741392412E-2]
[92,"2022-02-25",94.389999000000003,98.269997000000004,94.199996999999996,98.120002999999997,8692300,97.537277000000003,0.99406108864468756,1,93.83,97.69,93.64,97.54,8692300,null,null,null,null,null,"1999-08-25",5.6639000000000002E-2,22.026432,"199908","199808","1998-08-19",5,1,0.22655600000000001,1.0285642268343779E-2]
[93,"2022-02-24",93,94.650002000000001,89.309997999999993,94.25,9698500,93.690262000000004,0.99406113527851458,1,92.45,94.09,88.78,93.69,9698500,null,null,null,null,null,"1999-05-05",5.6639000000000002E-2,22.931089,"199905","199805","1998-05-20",5,1,0.22655600000000001,9.8798622254704094E-3]
[94,"2022-02-23",94.300003000000004,94.529999000000004,92.050003000000004,92.239998,6903300,91.185219000000004,0.98856484146931578,1,93.22,93.45,91,91.19,6903300,null,null,null,null,null,"1999-02-17",5.6639000000000002E-2,19.155128000000001,"199902","199802","1998-02-18",5,1,0.22655600000000001,1.1827433364057916E-2]
[95,"2022-02-22",93.620002999999997,94.739998,92.790001000000004,93.540001000000004,5862200,92.470359999999999,0.98856488145643695,1,92.55,93.66,91.73,92.47,5862200,null,null,null,null,null,"1998-11-18",5.6639000000000002E-2,15.683999,"199811","199711","1997-11-19",5,1,0.21869,1.3943510197877467E-2]
[96,"2022-02-18",94.139999000000003,95.010002,92.989998,93.370002999999997,6544800,92.302306999999999,0.98856489273112691,1,93.06,93.92,91.93,92.3,6544800,null,null,null,null,null,"1998-08-19",5.6639000000000002E-2,13.953351,"199808","199708","1997-08-20",5,1,0.21082400000000001,1.5109202083427847E-2]
[97,"2022-02-17",93.970000999999996,95.169998000000007,93.440002000000007,94.360000999999997,5753300,93.280983000000006,0.98856487930728199,1,92.9,94.08,92.37,93.28,5753300,null,null,null,null,null,"1998-05-20",5.6639000000000002E-2,15.182505000000001,"199805","199705","1997-05-21",5,1,0.20295799999999997,1.3367886261193391E-2]
[98,"2022-02-16",94.010002,95.269997000000004,93.919998000000007,94.75,4560900,93.666518999999994,0.98856484432717673,1,92.93,94.18,92.85,93.67,4560900,null,null,null,null,null,"1998-02-18",4.8772999999999997E-2,13.569855,"199802","199702","1997-02-19",5,1,0.19509199999999999,1.4376866959890138E-2]
[99,"2022-02-15",93.589995999999999,94.900002000000001,93.57,94.040001000000004,4616000,92.964645000000004,0.98856490867115154,1,92.52,93.81,92.5,92.96,4616000,null,null,null,null,null,"1997-11-19",4.8772999999999997E-2,11.524544000000001,"199711","199611","1996-11-20",5,1,0.19509199999999999,1.6928392134213724E-2]
[100,"2022-02-14",95.510002,95.599997999999999,92.889999000000003,93.57,6419200,92.500022999999999,0.98856495671689648,1,94.42,94.51,91.83,92.5,6419200,null,null,null,null,null,"1997-08-20",4.8772999999999997E-2,12.82253,"199708","199608","1996-08-21",5,1,0.189585,1.4785303680318938E-2]
[101,"2022-02-11",95.25,96.050003000000004,94.080001999999993,95.269997000000004,6532900,94.180580000000006,0.98856495188091587,1,94.16,94.95,93,94.18,6532900,null,null,null,null,null,"1997-05-21",4.8772999999999997E-2,12.114537,"199705","199605","1996-05-22",5,1,0.18407800000000002,1.5194802739881847E-2]
[102,"2022-02-10",95.32,96.959998999999996,94.550003000000004,95.059997999999993,6534300,93.972977,0.98856489561466232,1,94.23,95.85,93.47,93.97,6534300,null,null,null,null,null,"1997-02-19",4.8772999999999997E-2,12.075205,"199702","199602","1996-02-21",5,1,0.17857099999999998,1.4788237549590253E-2]
[103,"2022-02-09",96.029999000000004,96.32,95.480002999999996,96,5394900,94.902229000000005,0.98856488541666676,1,94.93,95.22,94.39,94.9,5394900,null,null,null,null,null,"1996-11-20",4.3265999999999999E-2,10.492055000000001,"199611","199511","1995-11-15",5,1,0.173064,1.6494766754463257E-2]
[104,"2022-02-08",93.830001999999993,95.32,92.870002999999997,95.07,8173200,93.982864000000006,0.98856488902913653,1,92.76,94.23,91.81,93.98,8173200,null,null,null,null,null,"1996-08-21",4.3265999999999999E-2,8.8990720000000003,"199608","199508","1995-08-16",5,1,0.173064,1.9447421034462918E-2]
[105,"2022-02-07",93.459998999999996,94.730002999999996,93.010002,94.029999000000004,4932700,92.954757999999998,0.98856491533090407,1,92.39,93.65,91.95,92.95,4932700,null,null,null,null,null,"1996-05-22",4.3265999999999999E-2,8.7712400000000006,"199605","199505","1995-05-15",5,1,0.169131,1.9282450371897245E-2]
[106,"2022-02-04",92.360000999999997,93.900002000000001,92.110000999999997,93.010002,6321400,91.946419000000006,0.98856485348747769,1,91.3,92.83,91.06,91.95,6321400,null,null,null,null,null,"1996-02-21",4.3265999999999999E-2,8.2697450000000003,"199602","199502","1995-02-17",5,1,0.16519800000000001,1.9976190317839305E-2]
[107,"2022-02-03",92.150002000000001,92.989998,91.620002999999997,92.809997999999993,7171700,91.748703000000006,0.98856486345361216,1,91.1,91.93,90.57,91.75,7171700,null,null,null,null,null,"1995-11-15",4.3265999999999999E-2,6.9619260000000001,"199511","199411","1994-11-14",5,1,0.16126499999999999,2.3163848624647834E-2]
[108,"2022-02-02",90.300003000000004,92.690002000000007,90.25,92.540001000000004,5978600,91.481796000000003,0.98856489098157674,1,89.27,91.63,89.22,91.48,5978600,null,null,null,null,null,"1995-08-16",3.9333E-2,6.4505980000000003,"199508","199408","1994-08-15",5,1,0.157332,2.439029683759552E-2]
[109,"2022-02-01",90.099997999999999,90.940002000000007,89.269997000000004,90.730002999999996,6558400,89.692497000000003,0.98856490724463009,1,89.07,89.9,88.25,89.69,6558400,null,null,null,null,null,"1995-05-15",3.9333E-2,5.8999370000000004,"199505","199405","1994-05-16",5,1,0.157332,2.6666725424356223E-2]
[110,"2022-01-31",89.610000999999997,90.410004000000001,89.010002,90.190002000000007,6419700,89.158669000000003,0.98856488549584465,1,88.59,89.38,87.99,89.16,6419700,null,null,null,null,null,"1995-02-17",3.9333E-2,5.1231119999999999,"199502","199402","1994-02-23",5,1,0.15339900000000001,2.9942542735743434E-2]
[111,"2022-01-28",88.970000999999996,90.370002999999997,87.480002999999996,90.330001999999993,5877600,89.297072999999997,0.98856493991885452,1,87.95,89.34,86.48,89.3,5877600,null,null,null,null,null,"1994-11-14",3.9333E-2,4.6412839999999997,"199411","199311","1993-11-15",5,1,0.14946599999999999,3.2203588489736888E-2]
[112,"2022-01-27",89.919998000000007,91.480002999999996,88.400002000000001,89.279999000000004,6998700,88.259079,0.98856496402962546,1,88.89,90.43,87.39,88.26,6998700,null,null,null,null,null,"1994-08-15",3.9333E-2,4.8969480000000001,"199408","199308","1993-08-16",5,1,0.145533,2.9719123012946023E-2]
[113,"2022-01-26",89.980002999999996,91.519997000000004,87.470000999999996,88.980002999999996,9829100,87.962508999999997,0.98856491384923872,1,88.95,90.47,86.47,87.96,9829100,null,null,null,null,null,"1994-05-16",3.5400000000000001E-2,5.0247799999999998,"199405","199305","1993-05-17",5,1,0.1416,2.81803382436644E-2]
[114,"2022-01-25",85,91.290001000000004,85,90.309997999999993,10377400,89.277289999999994,0.98856485413719086,1,84.03,90.25,84.03,89.28,10377400,null,null,null,null,null,"1994-02-23",3.5400000000000001E-2,5.3099429999999996,"199402","199302","1993-02-22",5,1,0.1416,2.6666952922093517E-2]
[115,"2022-01-24",85.769997000000004,88.300003000000004,84.800003000000004,88.120002999999997,8849700,87.112342999999996,0.98856491187364115,1,84.79,87.29,83.83,87.11,8849700,null,null,null,null,null,"1993-11-15",3.5400000000000001E-2,5.0247799999999998,"199311","199211","1992-11-16",5,1,0.1416,2.81803382436644E-2]
[116,"2022-01-21",88.519997000000004,88.809997999999993,86.82,87.209998999999996,5846500,86.212745999999996,0.98856492361615556,1,87.51,87.79,85.83,86.21,5846500,null,null,null,null,null,"1993-08-16",3.5400000000000001E-2,4.6216169999999996,"199308","199208","1992-08-17",5,1,0.1416,3.0638627129855205E-2]
[117,"2022-01-20",89.959998999999996,90.830001999999993,88.25,88.360000999999997,5354700,87.349593999999996,0.98856488242909824,1,88.93,89.79,87.24,87.35,5354700,null,null,null,null,null,"1993-05-17",3.5400000000000001E-2,4.0807900000000004,"199305","199205","1992-05-18",5,1,0.1416,3.4699163642333955E-2]
[118,"2022-01-19",90.730002999999996,91.339995999999999,89.580001999999993,89.699996999999996,4887800,88.674271000000005,0.98856492715378808,1,89.69,90.3,88.56,88.67,4887800,null,null,null,null,null,"1993-02-22",3.5400000000000001E-2,3.5596290000000002,"199302","199202","1992-02-24",5,1,0.1416,3.9779426451464463E-2]
[119,"2022-01-18",91.330001999999993,91.900002000000001,90.279999000000004,90.75,6010200,89.712265000000002,0.98856490358126725,1,90.29,90.85,89.25,89.71,6010200,null,null,null,null,null,"1992-11-16",3.5400000000000001E-2,3.3432979999999999,"199211","199111","1991-11-18",5,1,0.10824500000000001,3.2376713053996385E-2]
[120,"2022-01-14",91.050003000000004,92.480002999999996,90.720000999999996,92.330001999999993,4987400,91.274199999999993,0.98856490872815106,1,90.01,91.42,89.68,91.27,4987400,null,null,null,null,null,"1992-08-17",3.5400000000000001E-2,4.3954529999999998,"199208","199108","1991-08-19",5,1,0.10824499999999999,2.4626585701178011E-2]
[121,"2022-01-13",91.379997000000003,92.459998999999996,90.959998999999996,91.559997999999993,5026300,90.513000000000005,0.98856489708529716,1,90.34,91.4,89.92,90.51,5026300,null,null,null,null,null,"1992-05-18",3.5400000000000001E-2,4.1594559999999996,"199205","199105","1991-05-20",5,1,0.10824499999999999,2.6023835809298141E-2]
[122,"2022-01-12",91,91.550003000000004,90.839995999999999,91.07,4613100,90.028603000000004,0.98856487317448127,1,89.96,90.5,89.8,90.03,4613100,null,null,null,null,null,"1992-02-24",2.0449999999999999E-3,3.9529580000000002,"199202","199102","1991-02-19",5,1,0.10824500000000001,2.7383291196111874E-2]
[123,"2022-01-11",89.739998,90.839995999999999,89.269997000000004,90.720000999999996,4529800,89.682609999999997,0.98856491414721215,1,88.71,89.8,88.25,89.68,4529800,null,null,null,null,null,"1991-11-18",3.5400000000000001E-2,3.815293,"199111","199011","1990-11-15",5,1,0.1416,3.7113794405829383E-2]
[124,"2022-01-10",90.68,90.790001000000004,89.239998,89.730002999999996,4884200,88.703925999999996,0.98856483934364736,1,89.64,89.75,88.22,88.7,4884200,null,null,null,null,null,"1991-08-19",3.5400000000000001E-2,3.4514629999999999,"199108","199008","1990-08-20",5,1,0.1416,4.1026080824276549E-2]
[125,"2022-01-07",90.260002,91.370002999999997,90.089995999999999,90.440002000000007,4835300,89.405815000000004,0.98856493833337156,1,89.23,90.33,89.06,89.41,4835300,null,null,null,null,null,"1991-05-20",3.5400000000000001E-2,3.431797,"199105","199005","1990-05-21",5,1,0.1416,4.1261181823983181E-2]
[126,"2022-01-06",90.400002000000001,90.93,89.610000999999997,90.059997999999993,5559000,89.030151000000004,0.98856487871563148,1,89.37,89.89,88.59,89.03,5559000,null,null,null,null,null,"1991-02-19",3.5400000000000001E-2,3.7366269999999999,"199102","199002","1990-02-16",5,1,0.1416,3.7895139118782797E-2]
[127,"2022-01-05",90.199996999999996,91.529999000000004,89.400002000000001,89.57,6833600,88.545753000000005,0.98856484313944415,1,89.17,90.48,88.38,88.55,6833600,null,null,null,null,null,"1990-11-15",3.5400000000000001E-2,3.490796,"199011","198911","1989-11-16",5,1,0.1416,4.0563814098560899E-2]
[128,"2022-01-04",87.870002999999997,90.07,87.699996999999996,90.019997000000004,6044200,88.990607999999995,0.98856488519989605,1,86.87,89.04,86.7,88.99,6044200,null,null,null,null,null,"1990-08-20",3.5400000000000001E-2,3.9037920000000002,"199008","198908","1989-08-21",5,1,0.13766600000000001,3.5264686233282924E-2]
[129,"2022-01-03",86.080001999999993,87.139999000000003,86.07,86.970000999999996,5169200,85.975493999999998,0.98856494206548307,1,85.1,86.14,85.09,85.98,5169200,null,null,null,null,null,"1990-05-21",3.5400000000000001E-2,4.5527850000000001,"199005","198905","1989-05-22",5,1,0.13373200000000002,2.9373669083868448E-2]
[130,"2021-12-31",85.730002999999996,86.330001999999993,85.5,86.059997999999993,2667700,85.075890000000001,{"$f":"IF(F145=0,1,H145/F145)","v":0.98856486145863043},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":84.75},{"$f":"ROUND($I145*D145,2)","v":85.34},{"$f":"ROUND($I145*E145,2)","v":84.52},{"$f":"ROUND($I145*F145,2)","v":85.08},{"$f":"G145*J145","v":2667700},null,null,null,null,null,"1990-02-16",3.5400000000000001E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":4.0217900000000002},{"$f":"YEAR(U145)&RIGHT(\"0\"&MONTH(U145),2)","v":"199002"},{"$f":"YEAR(U145)-1&RIGHT(\"0\"&MONTH(U145),2)","v":"198902"},{"$f":"OFFSET(U144,AA145,0,1,1)","v":"1989-02-13"},{"$f":"MATCH(Y145,OFFSET($X$15,A145,0,$V$14+1-A145,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U145)=YEAR(Z145),MONTH(U145)=MONTH(Z145)),MONTH(U145)=MONTH(Z145)),1,0)","v":1},{"$f":"(V145+IF(AA145-AB145=0,0,IFERROR(SUM(OFFSET(V145,1,0,AA145-AB145-1,1)),0)))","v":0.12979800000000002},{"$f":"AC145/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.2273689078743548E-2}]
[131,"2021-12-30",86.040001000000004,86.5,85.699996999999996,85.800003000000004,2459400,84.818871000000001,0.98856489550472393,1,85.06,85.51,84.72,84.82,2459400,null,null,null,null,null,"1989-11-16",3.1466000000000001E-2,4.2577879999999997,"198911","198811","1988-11-14",5,1,0.125864,2.9560889363209258E-2]
[132,"2021-12-29",85.580001999999993,86.07,85.220000999999996,85.889999000000003,2085300,84.907837000000001,0.98856488518529373,1,84.6,85.09,84.25,84.91,2085300,null,null,null,null,null,"1989-08-21",3.1466000000000001E-2,4.2184549999999996,"198908","198808","1988-08-22",5,1,0.125864,2.9836515975635632E-2]
[133,"2021-12-28",85.07,86.349997999999999,84.779999000000004,86.019997000000004,3220100,85.036345999999995,0.98856485661118998,1,84.1,85.36,83.81,85.04,3220100,null,null,null,null,null,"1989-05-22",3.1466000000000001E-2,4.0611230000000003,"198905","198805","1988-05-16",5,1,0.125864,3.0992412689790482E-2]
[134,"2021-12-27",84.720000999999996,85.400002000000001,84.239998,85.239998,2743700,84.265265999999997,0.98856485191376942,1,83.75,84.42,83.28,84.27,2743700,null,null,null,null,null,"1989-02-13",3.1466000000000001E-2,3.4219629999999999,"198902","198802","1988-02-12",5,1,0.125864,3.6781227617013981E-2]
[135,"2021-12-23",84.559997999999993,85.199996999999996,84.519997000000004,84.900002000000001,2650000,83.929160999999993,0.98856488837302958,1,83.59,84.23,83.55,83.93,2650000,null,null,null,null,null,"1988-11-14",3.1466000000000001E-2,3.0286339999999998,"198811","198711","1987-11-16",5,1,0.12193100000000001,4.0259404074576198E-2]
[136,"2021-12-22",83.480002999999996,84.75,83.43,84.07,3852800,83.108649999999997,0.98856488640418705,1,82.53,83.78,82.48,83.11,3852800,null,null,null,null,null,"1988-08-22",3.1466000000000001E-2,2.763137,"198808","198708","1987-08-17",5,1,0.11799799999999999,4.2704361021549057E-2]
[137,"2021-12-21",81.669998000000007,83.919998000000007,81.669998000000007,83.68,7301900,82.723113999999995,0.98856493785850852,1,80.739999999999995,82.96,80.739999999999995,82.72,7301900,null,null,null,null,null,"1988-05-16",3.1466000000000001E-2,2.9598019999999998,"198805","198705","1987-05-18",5,1,0.114065,3.8538050856104566E-2]
[138,"2021-12-20",81.029999000000004,81.349997999999999,79.690002000000007,81.029999000000004,5828400,80.103408999999999,0.98856485238263414,1,80.099999999999994,80.42,78.78,80.099999999999994,5828400,null,null,null,null,null,"1988-02-12",2.7532999999999998E-2,2.9401350000000002,"198802","198702","1987-02-13",5,1,0.11013199999999999,3.7458143928765168E-2]
[139,"2021-12-17",82.699996999999996,83.019997000000004,81.169998000000007,82.279999000000004,8892600,81.339118999999997,0.98856490020132348,1,81.75,82.07,80.239999999999995,81.34,8892600,null,null,null,null,null,"1987-11-16",2.7532999999999998E-2,2.6943049999999999,"198711","198611","1986-11-17",5,1,0.11013199999999999,4.0875847389215396E-2]
[140,"2021-12-16",84.260002,84.519997000000004,82.459998999999996,82.699996999999996,4546300,81.754311000000001,0.98856486052835046,1,83.3,83.55,81.52,81.75,4546300,null,null,null,null,null,"1987-08-17",2.7532999999999998E-2,4.6609499999999997,"198708","198608","1986-08-18",5,1,0.11013199999999999,2.3628659393471287E-2]
[141,"2021-12-15",83.459998999999996,83.720000999999996,82.07,83.43,5388300,82.475966999999997,0.98856486875224725,1,82.51,82.76,81.13,82.48,5388300,null,null,null,null,null,"1987-05-18",2.7532999999999998E-2,3.6382949999999998,"198705","198605","1986-05-19",5,1,0.11013199999999999,3.0270222727953617E-2]
[142,"2021-12-14",83.629997000000003,84.739998,83.230002999999996,83.5,6144700,82.545165999999995,0.98856486227544904,1,82.67,83.77,82.28,82.55,6144700,null,null,null,null,null,"1987-02-13",2.7532999999999998E-2,4.0316239999999999,"198702","198602","1986-02-14",5,1,0.11013199999999999,2.731703154857695E-2]
[143,"2021-12-13",85.449996999999996,85.940002000000007,84.040001000000004,84.330001999999993,4173900,83.365684999999999,0.9885649593604896,1,84.47,84.96,83.08,83.37,4173900,null,null,null,null,null,"1986-11-17",2.7532999999999998E-2,3.5694620000000001,"198611","198511","1985-11-18",5,1,0.11013199999999999,3.0853949418707914E-2]
[144,"2021-12-10",86.910004000000001,86.980002999999996,85.699996999999996,86.160004000000001,3294400,85.174758999999995,0.9885649378567809,1,85.92,85.99,84.72,85.17,3294400,null,null,null,null,null,"1986-08-18",2.7532999999999998E-2,3.6186280000000002,"198608","198508","1985-08-19",5,1,0.11013199999999999,3.0434739354252491E-2]
[145,"2021-12-09",86,86.57,85.519997000000004,86.160004000000001,4241900,85.174758999999995,0.9885649378567809,1,85.02,85.58,84.54,85.17,4241900,null,null,null,null,null,"1986-05-19",2.7532999999999998E-2,3.7169599999999998,"198605","198505","1985-08-19",4,0,0.11013199999999999,2.9629589772287031E-2]
[146,"2021-12-08",85.839995999999999,87.650002000000001,85.800003000000004,86.5,6749500,85.510863999999998,0.98856490173410405,1,84.86,86.65,84.82,85.51,6749500,null,null,null,null,null,"1986-02-14",2.7532999999999998E-2,4.169289,"198602","198502","1985-02-15",4,1,8.2598999999999992E-2,1.9811291565540311E-2]
[147,"2021-12-07",84.43,85.800003000000004,84.050003000000004,85.010002,5102900,84.037903,0.98856488675297294,1,83.46,84.82,83.09,84.04,5102900,null,null,null,null,null,"1985-11-18",2.7532999999999998E-2,3.2449650000000001,"198511","198411","1984-11-16",4,1,8.2598999999999992E-2,2.5454511836029044E-2]
[148,"2021-12-06",82.25,84.389999000000003,81.669998000000007,83.760002,4964200,82.802199999999999,0.98856492386425687,1,81.31,83.42,80.739999999999995,82.8,4964200,null,null,null,null,null,"1985-08-19",2.7532999999999998E-2,3.2547990000000002,"198508","198408","1984-08-20",4,1,8.2598999999999992E-2,2.5377603962641007E-2]
[149,"2021-12-03",81.610000999999997,82.120002999999997,80.120002999999997,81.110000999999997,6038900,80.182495000000003,0.9885648380154749,1,80.680000000000007,81.180000000000007,79.2,80.180000000000007,6038900,null,null,null,null,null,"1985-02-15",2.7532999999999998E-2,3.4612959999999999,"198502","198402","1984-02-17",5,1,0.11013199999999999,3.181813979503631E-2]
[150,"2021-12-02",80.050003000000004,82.230002999999996,79.510002,81.660004000000001,6409100,80.726219,0.98856496504702596,1,79.13,81.290000000000006,78.599999999999994,80.73,6409100,null,null,null,null,null,"1984-11-16",2.7532999999999998E-2,2.80247,"198411","198311","1983-11-14",5,1,0.108165,3.8596309683957365E-2]
[151,"2021-12-01",82.139999000000003,82.139999000000003,79,79.050003000000004,8499000,78.146056999999999,0.9885648834194225,1,81.2,81.2,78.099999999999994,78.150000000000006,8499000,null,null,null,null,null,"1984-08-20",2.7532999999999998E-2,3.097467,"198408","198308","1983-08-15",5,1,0.10619799999999999,3.4285433872257555E-2]
[152,"2021-11-30",82.120002999999997,82.5,80.279999000000004,80.919998000000007,7966000,79.994667000000007,0.98856486625222106,1,81.180000000000007,81.56,79.36,79.989999999999995,7966000,null,null,null,null,null,"1984-05-21",2.7532999999999998E-2,2.5615559999999999,"198405","198305","1983-05-16",5,1,0.10423099999999999,4.0690502179144238E-2]
[153,"2021-11-29",84.089995999999999,84.449996999999996,82.519997000000004,82.940002000000007,5835000,81.991577000000007,0.98856492672860075,1,83.13,83.48,81.58,81.99,5835000,null,null,null,null,null,"1984-02-17",2.5565999999999998E-2,2.409141,"198402","198302","1983-02-18",5,1,0.10226399999999999,4.2448324942375722E-2]
[154,"2021-11-26",83.559997999999993,83.589995999999999,81.419998000000007,83,7113600,82.050888,0.98856491566265059,1,82.6,82.63,80.489999999999995,82.05,7113600,null,null,null,null,null,"1983-11-14",2.5565999999999998E-2,2.6303890000000001,"198311","198211","1982-11-15",5,1,0.100298,3.8130481841278985E-2]
[155,"2021-11-24",86.93,87.480002999999996,86.68,87.190002000000007,3464500,86.192977999999997,0.98856492743284941,1,85.94,86.48,85.69,86.19,3464500,null,null,null,null,null,"1983-08-15",2.5565999999999998E-2,2.6943049999999999,"198308","198208","1982-08-23",5,1,9.8332000000000003E-2,3.6496239289909645E-2]
[156,"2021-11-23",87.32,87.739998,86.739998,87.309997999999993,5950700,86.311599999999999,0.98856490639250738,1,86.32,86.74,85.75,86.31,5950700,null,null,null,null,null,"1983-05-16",2.5565999999999998E-2,2.7877200000000002,"198305","198205","1982-05-17",5,1,9.6366000000000007E-2,3.4568034092376569E-2]
[157,"2021-11-22",85.809997999999993,87.639999000000003,85.68,86.800003000000004,6819800,85.807441999999995,0.98856496583300801,1,84.83,86.64,84.7,85.81,6819800,null,null,null,null,null,"1983-02-18",2.3599999999999999E-2,2.551723,"198302","198202","1982-02-11",5,1,9.4399999999999998E-2,3.6994611092191432E-2]
[158,"2021-11-19",86.25,86.25,85.059997999999993,85.43,5478200,84.453102000000001,0.98856493035233517,1,85.26,85.26,84.09,84.45,5478200,null,null,null,null,null,"1982-11-15",2.3599999999999999E-2,2.2173929999999999,"198211","198111","1981-11-16",5,1,9.4399999999999998E-2,4.2572516464154074E-2]
[159,"2021-11-18",87.190002000000007,87.790001000000004,86.339995999999999,86.910004000000001,4376300,85.916175999999993,0.98856486072650496,1,86.19,86.79,85.35,85.92,4376300,null,null,null,null,null,"1982-08-23",2.3599999999999999E-2,1.8289800000000001,"198208","198108","1981-08-24",5,1,9.4399999999999998E-2,5.1613467615829585E-2]
[160,"2021-11-17",88.760002,89.050003000000004,87.190002000000007,87.449996999999996,3910600,85.945830999999998,0.98279970209718825,1,87.23,87.52,85.69,85.95,3910600,null,null,null,null,null,"1982-05-17",2.3599999999999999E-2,1.5684,"198205","198105","1981-05-18",5,1,9.4399999999999998E-2,6.0188727365467994E-2]
[161,"2021-11-16",89.269997000000004,89.82,88.809997999999993,88.900002000000001,4746200,87.370895000000004,0.98279969667492251,1,87.73,88.28,87.28,87.37,4746200,null,null,null,null,null,"1982-02-11",2.3599999999999999E-2,1.391402,"198202","198102","1981-02-13",5,1,9.4399999999999998E-2,6.7845238112349993E-2]
[162,"2021-11-15",89.629997000000003,89.629997000000003,88.839995999999999,89.349997999999999,3423100,87.813156000000006,0.9827997533922721,1,88.09,88.09,87.31,87.81,3423100,null,null,null,null,null,"1981-11-16",2.3599999999999999E-2,1.6421490000000001,"198111","198011","1980-11-17",5,1,9.4399999999999998E-2,5.7485648379044775E-2]
[163,"2021-11-12",89.18,89.25,88.620002999999997,88.860000999999997,3273100,87.331581,0.98279968509115823,1,87.65,87.71,87.1,87.33,3273100,null,null,null,null,null,"1981-08-24",2.3599999999999999E-2,1.922396,"198108","198008","1980-08-25",5,1,9.2433000000000001E-2,4.8082184940043571E-2]
[164,"2021-11-11",90.080001999999993,90.419998000000007,88.690002000000007,89.050003000000004,4993600,87.518317999999994,0.98279971983830239,1,88.53,88.86,87.16,87.52,4993600,null,null,null,null,null,"1981-05-18",2.3599999999999999E-2,2.3108089999999999,"198105","198005","1980-05-19",5,1,9.0465999999999991E-2,3.9149059917976778E-2]
[165,"2021-11-10",91.019997000000004,91.440002000000007,90.139999000000003,90.18,3503200,88.628876000000005,0.98279968950986918,1,89.45,89.87,88.59,88.63,3503200,null,null,null,null,null,"1981-02-13",2.3599999999999999E-2,2.0698949999999998,"198102","198002","1980-02-15",5,1,8.8498999999999994E-2,4.2755308844168428E-2]
[166,"2021-11-09",90.709998999999996,91.07,89.970000999999996,90.989998,3372900,89.424942000000001,0.98279969189580596,1,89.15,89.5,88.42,89.42,3372900,null,null,null,null,null,"1980-11-17",2.1632999999999999E-2,2.4238909999999998,"198011","197911","1979-11-16",5,1,8.6531999999999998E-2,3.569962510690456E-2]
[167,"2021-11-08",91.309997999999993,91.669998000000007,90.309997999999993,90.709998999999996,4469100,89.149756999999994,0.98279966908609484,1,89.74,90.09,88.76,89.15,4469100,null,null,null,null,null,"1980-08-25",2.1632999999999999E-2,2.005979,"198008","197908","1979-08-20",5,1,8.6531999999999998E-2,4.3137041813498547E-2]
[168,"2021-11-05",89.769997000000004,91.230002999999996,89.059997999999993,91.18,4330400,89.611678999999995,0.98279972581706498,1,88.23,89.66,87.53,89.61,4330400,null,null,null,null,null,"1980-05-19",2.1632999999999999E-2,1.6077330000000001,"198005","197905","1979-05-21",5,1,8.6531999999999998E-2,5.3822369759157766E-2]
[169,"2021-11-04",88.339995999999999,89.089995999999999,87.760002,88.059997999999993,3711700,86.545340999999993,0.98279971571200808,1,86.82,87.56,86.25,86.55,3711700,null,null,null,null,null,"1980-02-15",2.1632999999999999E-2,1.907646,"198002","197902","1979-02-16",5,1,8.6531999999999998E-2,4.5360617221434169E-2]
[170,"2021-11-03",87.019997000000004,88.790001000000004,86.949996999999996,88.669998000000007,4148500,87.144852,0.98279975150106569,1,85.52,87.26,85.45,87.14,4148500,null,null,null,null,null,"1979-11-16",2.1632999999999999E-2,1.4504010000000001,"197911","197811","1978-11-17",5,1,8.6531999999999998E-2,5.9660742098219727E-2]
[171,"2021-11-02",88.529999000000004,88.809997999999993,87.199996999999996,87.800003000000004,4554100,86.289810000000003,0.98279962473349802,1,87.01,87.28,85.7,86.29,4554100,null,null,null,null,null,"1979-08-20",2.1632999999999999E-2,1.6470659999999999,"197908","197808","1978-08-21",5,1,8.4565000000000001E-2,5.134281200631912E-2]
[172,"2021-11-01",88.910004000000001,89.190002000000007,87.959998999999996,88.550003000000004,4588800,87.026923999999994,0.98279978601468809,1,87.38,87.66,86.45,87.03,4588800,null,null,null,null,null,"1979-05-21",2.1632999999999999E-2,1.4651510000000001,"197905","197805","1978-05-19",5,1,8.2598000000000005E-2,5.6375076698579191E-2]
[173,"2021-10-29",89.059997999999993,89.760002,88.510002,88.860000999999997,5202300,87.331581,0.98279968509115823,1,87.53,88.22,86.99,87.33,5202300,null,null,null,null,null,"1979-02-16",2.1632999999999999E-2,1.4454849999999999,"197902","197802","1978-02-17",5,1,8.0630999999999994E-2,5.5781277564277733E-2]
[174,"2021-10-28",89.360000999999997,89.809997999999993,88.739998,89.190002000000007,4179900,87.655906999999999,0.98279969766117947,1,87.82,88.27,87.21,87.66,4179900,null,null,null,null,null,"1978-11-17",1.9665999999999999E-2,1.425818,"197811","197711","1977-11-17",5,1,7.8663999999999998E-2,5.5171136849163076E-2]
[175,"2021-10-27",89.150002000000001,90.559997999999993,88.690002000000007,89.160004000000001,4273200,87.626427000000007,0.98279972037686325,1,87.62,89,87.16,87.63,4273200,null,null,null,null,null,"1978-08-21",1.9665999999999999E-2,1.946979,"197808","197708","1977-08-23",5,1,7.6698000000000002E-2,3.939333706218711E-2]
[176,"2021-10-26",88.290001000000004,91.190002000000007,87,89.160004000000001,9122500,87.626427000000007,0.98279972037686325,1,86.77,89.62,85.5,87.63,9122500,null,null,null,null,null,"1978-05-19",1.9665999999999999E-2,1.710982,"197805","197705","1977-05-25",5,1,7.4731999999999993E-2,4.3677841146195572E-2]
[177,"2021-10-25",91.669998000000007,91.980002999999996,90.699996999999996,91.300003000000004,5953900,89.729613999999998,0.98279968293100706,1,90.09,90.4,89.14,89.73,5953900,null,null,null,null,null,"1978-02-17",1.9665999999999999E-2,1.3373189999999999,"197802","197702","1977-02-17",5,1,7.2765999999999997E-2,5.44118493792431E-2]
[178,"2021-10-22",91.669998000000007,92.32,91.18,91.860000999999997,4160800,90.279983999999999,0.98279972803396776,1,90.09,90.73,89.61,90.28,4160800,null,null,null,null,null,"1977-11-17",1.77E-2,1.4307350000000001,"197711","197611","1976-11-05",5,1,6.4899999999999999E-2,4.5361300310679475E-2]
[179,"2021-10-21",91.330001999999993,91.669998000000007,90.580001999999993,91.610000999999997,4274900,90.034278999999998,0.9827996727125895,1,89.76,90.09,89.02,90.03,4274900,null,null,null,null,null,"1977-08-23",1.77E-2,1.386485,"197708","197608","1976-08-16",5,1,5.8999999999999997E-2,4.2553651860640397E-2]
[180,"2021-10-20",90.690002000000007,91.910004000000001,90.080001999999993,91.68,3916600,90.103072999999995,0.98279966186736467,1,89.13,90.33,88.53,90.1,3916600,null,null,null,null,null,"1977-05-25",1.77E-2,1.494651,"197705","197605","1976-05-26",5,1,5.3100000000000001E-2,3.5526688170014274E-2]
[181,"2021-10-19",90.980002999999996,91.489998,90.449996999999996,91.230002999999996,4195100,89.660812000000007,0.9827996169198856,1,89.42,89.92,88.89,89.66,4195100,null,null,null,null,null,"1977-02-17",1.18E-2,1.391402,"197702","197602","1976-02-19",5,1,4.7199999999999999E-2,3.3922619056174996E-2]
[182,"2021-10-18",90.099997999999999,91.120002999999997,89.32,90.800003000000004,3898700,89.238213000000002,0.98279967017181702,1,88.55,89.55,87.78,89.24,3898700,null,null,null,null,null,"1976-11-05",1.18E-2,1.3471519999999999,"197611","197511","1975-11-07",5,1,4.6708E-2,3.4671662885851044E-2]
[183,"2021-10-15",89.849997999999999,91.290001000000004,89.669998000000007,90.919998000000007,4581600,89.356148000000005,0.98279971365595498,1,88.3,89.72,88.13,89.36,4581600,null,null,null,null,null,"1976-08-16",1.18E-2,1.391402,"197608","197508","1975-08-11",5,1,4.4740999999999996E-2,3.2155336847295025E-2]
[184,"2021-10-14",90.32,90.470000999999996,89.110000999999997,89.169998000000007,4225300,87.636246,0.98279968560725994,1,88.77,88.91,87.58,87.64,4225300,null,null,null,null,null,"1976-05-26",1.18E-2,1.2979860000000001,"197605","197505","1975-05-19",5,1,4.2774E-2,3.2954130475983556E-2]
[185,"2021-10-13",89.809997999999993,90,88.32,89.68,3285500,88.137482000000006,0.98279975468331848,1,88.27,88.45,86.8,88.14,3285500,null,null,null,null,null,"1976-02-19",1.1308E-2,1.066905,"197602","197502","1975-02-18",5,1,4.0806999999999996E-2,3.8248016458822476E-2]
[186,"2021-10-12",89.610000999999997,90.559997999999993,89.160004000000001,89.720000999999996,3404100,88.176788000000002,0.98279967696389137,1,88.07,89,87.63,88.18,3404100,null,null,null,null,null,"1975-11-07",9.8329999999999997E-3,0.95874000000000004,"197511","197411","1974-11-18",5,1,3.9331999999999999E-2,4.1024678223501677E-2]
[187,"2021-10-11",90.720000999999996,91.379997000000003,89.839995999999999,89.889999000000003,3048000,88.343863999999996,0.98279969944153622,1,89.16,89.81,88.29,88.34,3048000,null,null,null,null,null,"1975-08-11",9.8329999999999997E-3,1.0275719999999999,"197508","197408","1974-08-15",5,1,3.9331999999999999E-2,3.8276636576317767E-2]
[188,"2021-10-08",90.300003000000004,90.830001999999993,89.739998,90.620002999999997,3342700,89.061301999999998,0.9827995922710353,1,88.75,89.27,88.2,89.06,3342700,null,null,null,null,null,"1975-05-19",9.8329999999999997E-3,0.94399,"197505","197405","1974-05-20",5,1,3.9331999999999999E-2,4.1665695611182323E-2]
[189,"2021-10-07",89.889999000000003,90.629997000000003,89.75,90.150002000000001,3750900,88.599388000000005,0.98279962323239889,1,88.34,89.07,88.21,88.6,3750900,null,null,null,null,null,"1975-02-18",9.8329999999999997E-3,0.69815899999999997,"197502","197402","1974-02-19",5,1,3.9331999999999999E-2,5.633673704700505E-2]
[190,"2021-10-06",88.199996999999996,89.400002000000001,87.449996999999996,89.269997000000004,4354100,87.734520000000003,0.98279962975690482,1,86.68,87.86,85.95,87.73,4354100,null,null,null,null,null,"1974-11-18",9.8329999999999997E-3,0.57032700000000003,"197411","197311","1973-11-16",5,1,3.8349000000000001E-2,6.7240372628334266E-2]
[191,"2021-10-05",88,89.489998,87.730002999999996,88.720000999999996,4820500,87.193984999999998,0.98279963950857041,1,86.49,87.95,86.22,87.19,4820500,null,null,null,null,null,"1974-08-15",9.8329999999999997E-3,0.53345299999999995,"197408","197308","1973-08-07",5,1,3.7365999999999996E-2,7.0045533533413445E-2]
[192,"2021-10-04",87,88,86.43,87.690002000000007,5490600,86.181708999999998,0.98279971529707566,1,85.5,86.49,84.94,86.18,5490600,null,null,null,null,null,"1974-05-20",9.8329999999999997E-3,0.53591100000000003,"197405","197305","1973-05-18",5,1,3.6382999999999999E-2,6.7890004123819056E-2]
[193,"2021-10-01",86.800003000000004,87.93,86.139999000000003,87.480002999999996,5499500,85.975318999999999,0.98279968051670052,1,85.31,86.42,84.66,85.98,5499500,null,null,null,null,null,"1974-02-19",8.8500000000000002E-3,0.47445300000000001,"197402","197302","1973-02-16",5,1,3.5400000000000001E-2,7.4612237671592335E-2]
[194,"2021-09-30",87.489998,87.5,85.860000999999997,85.959998999999996,5642900,84.481468000000007,{"$f":"IF(F209=0,1,H209/F209)","v":0.98279977876686586},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":85.99},{"$f":"ROUND($I209*D209,2)","v":85.99},{"$f":"ROUND($I209*E209,2)","v":84.38},{"$f":"ROUND($I209*F209,2)","v":84.48},{"$f":"G209*J209","v":5642900},null,null,null,null,null,"1973-11-16",8.8500000000000002E-3,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U209,OFFSET($B$15,1,0,$B$10,1),-1)))","v":0.55066099999999996},{"$f":"YEAR(U209)&RIGHT(\"0\"&MONTH(U209),2)","v":"197311"},{"$f":"YEAR(U209)-1&RIGHT(\"0\"&MONTH(U209),2)","v":"197211"},{"$f":"OFFSET(U208,AA209,0,1,1)","v":"1972-11-14"},{"$f":"MATCH(Y209,OFFSET($X$15,A209,0,$V$14+1-A209,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U209)=YEAR(Z209),MONTH(U209)=MONTH(Z209)),MONTH(U209)=MONTH(Z209)),1,0)","v":1},{"$f":"(V209+IF(AA209-AB209=0,0,IFERROR(SUM(OFFSET(V209,1,0,AA209-AB209-1,1)),0)))","v":3.5400000000000001E-2},{"$f":"AC209/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U209,OFFSET($B$15,1,0,$B$10,1),-1)))","v":6.4286375828322695E-2}]
[195,"2021-09-29",87.169998000000007,87.82,86.690002000000007,86.989998,3612600,85.493735999999998,0.98279960875502026,1,85.67,86.31,85.2,85.49,3612600,null,null,null,null,null,"1973-08-07",8.8500000000000002E-3,0.57770200000000005,"197308","197208","1972-08-15",5,1,3.5400000000000001E-2,6.1277267518547618E-2]
[196,"2021-09-28",87.099997999999999,87.730002999999996,86.470000999999996,86.839995999999999,5781200,85.346328999999997,0.98279978041454541,1,85.6,86.22,84.98,85.35,5781200,null,null,null,null,null,"1973-05-18",8.8500000000000002E-3,0.72520099999999998,"197305","197205","1972-05-15",5,1,3.5400000000000001E-2,4.8814052931532091E-2]
[197,"2021-09-27",87.730002999999996,88.470000999999996,87.230002999999996,87.339995999999999,4162100,85.837722999999997,0.98279971297456892,1,86.22,86.95,85.73,85.84,4162100,null,null,null,null,null,"1973-02-16",8.8500000000000002E-3,0.77436700000000003,"197302","197202","1972-02-18",5,1,3.5400000000000001E-2,4.5714757989428784E-2]
[198,"2021-09-24",86.57,87.669998000000007,86.360000999999997,87.160004000000001,4665900,85.660827999999995,0.98279972543369776,1,85.08,86.16,84.87,85.66,4665900,null,null,null,null,null,"1972-11-14",8.8500000000000002E-3,0.93415700000000002,"197211","197111","1971-11-16",5,1,3.5400000000000001E-2,3.7895128977249004E-2]
[199,"2021-09-23",85.580001999999993,87,85.510002,86.75,5906800,85.257874000000001,0.98279970028818442,1,84.11,85.5,84.04,85.26,5906800,null,null,null,null,null,"1972-08-15",8.8500000000000002E-3,0.77436700000000003,"197208","197108","1971-08-17",5,1,3.5400000000000001E-2,4.5714757989428784E-2]
[200,"2021-09-22",83.970000999999996,85.959998999999996,83.610000999999997,85.269997000000004,6233700,83.803329000000005,0.98279971793595822,1,82.53,84.48,82.17,83.8,6233700,null,null,null,null,null,"1972-05-15",8.8500000000000002E-3,0.78174200000000005,"197205","197105","1971-05-12",5,1,3.5400000000000001E-2,4.5283482274202994E-2]
[201,"2021-09-21",83.68,84.150002000000001,82.669998000000007,83.110000999999997,5900300,81.680481,0.98279966330405899,1,82.24,82.7,81.25,81.680000000000007,5900300,null,null,null,null,null,"1972-02-18",8.8500000000000002E-3,0.66128500000000001,"197202","197102","1971-02-11",5,1,3.5400000000000001E-2,5.3532138185502467E-2]
[202,"2021-09-20",81.900002000000001,83.599997999999999,81.519997000000004,83.449996999999996,8217100,82.014633000000003,0.98279971178429171,1,80.489999999999995,82.16,80.12,82.01,8217100,null,null,null,null,null,"1971-11-16",8.8500000000000002E-3,0.511328,"197111","197011","1970-11-16",5,1,3.5400000000000001E-2,6.9231491332373746E-2]
[203,"2021-09-17",83.589995999999999,84.010002,82.370002999999997,83.389999000000003,23128700,81.955665999999994,0.98279969999759798,1,82.15,82.57,80.95,81.96,23128700,null,null,null,null,null,"1971-08-17",8.8500000000000002E-3,0.67357599999999995,"197108","197008","1970-08-17",5,1,3.5400000000000001E-2,5.2555316697744582E-2]
[204,"2021-09-16",84.940002000000007,85.129997000000003,83.879997000000003,84.019997000000004,5907500,82.574828999999994,0.98279971373957553,1,83.48,83.67,82.44,82.57,5907500,null,null,null,null,null,"1971-05-12",8.8500000000000002E-3,0.85057400000000005,"197105","197005","1970-05-18",5,1,3.5400000000000001E-2,4.161895378885317E-2]
[205,"2021-09-15",83.18,85.059997999999993,82.830001999999993,84.870002999999997,5673400,83.410210000000006,0.98279965890893173,1,81.75,83.6,81.41,83.41,5673400,null,null,null,null,null,"1971-02-11",8.8500000000000002E-3,0.74240899999999999,"197102","197002","1970-02-17",5,1,3.5400000000000001E-2,4.7682611606270936E-2]
[206,"2021-09-14",83.800003000000004,83.839995999999999,82.260002,82.739998,5253300,81.316840999999997,0.9827996490887031,1,82.36,82.4,80.849999999999994,81.319999999999993,5253300,null,null,null,null,null,"1970-11-16",8.8500000000000002E-3,0.58999400000000002,"197011","196911","1969-11-17",5,1,3.5400000000000001E-2,6.0000610175696703E-2]
[207,"2021-09-13",83.779999000000004,84.230002999999996,82.760002,83.639999000000003,4768000,82.201369999999997,0.98279974871831355,1,82.34,82.78,81.34,82.2,4768000,null,null,null,null,null,"1970-08-17",8.8500000000000002E-3,0.565411,"197008","196908","1969-08-19",5,1,3.5400000000000001E-2,6.2609323129546479E-2]
[208,"2021-09-10",84.18,84.459998999999996,82.800003000000004,83,3893400,81.572372000000001,0.98279966265060248,1,82.73,83.01,81.38,81.569999999999993,3893400,null,null,null,null,null,"1970-05-18",8.8500000000000002E-3,0.60474399999999995,"197005","196905","1969-05-19",5,1,3.5400000000000001E-2,5.8537166139721937E-2]
[209,"2021-09-09",82.93,84.349997999999999,82.730002999999996,83.660004000000001,4521200,82.221024,0.98279966613436931,1,81.5,82.9,81.31,82.22,4521200,null,null,null,null,null,"1970-02-17",8.8500000000000002E-3,0.59491000000000005,"197002","196902","1969-02-13",5,1,3.5400000000000001E-2,5.9504799045233731E-2]
[210,"2021-09-08",82.830001999999993,83.480002999999996,82.199996999999996,82.870002999999997,3911400,81.444618000000006,0.98279974721371743,1,81.41,82.04,80.790000000000006,81.44,3911400,null,null,null,null,null,"1969-11-17",8.8500000000000002E-3,0.88499099999999997,"196911","196811","1968-11-19",5,1,3.5400000000000001E-2,4.0000406783797807E-2]
[211,"2021-09-07",83.360000999999997,83.650002000000001,82.360000999999997,83,5701400,81.572372000000001,0.98279966265060248,1,81.93,82.21,80.94,81.569999999999993,5701400,null,null,null,null,null,"1969-08-19",8.8500000000000002E-3,0.907115,"196908","196808","1968-08-20",5,1,3.5400000000000001E-2,3.9024820447242078E-2]
[212,"2021-09-03",84.379997000000003,84.629997000000003,83.5,83.650002000000001,3300100,82.211196999999999,0.98279970154692886,1,82.93,83.17,82.06,82.21,3300100,null,null,null,null,null,"1969-05-19",8.8500000000000002E-3,1.4405680000000001,"196905","196805","1968-05-20",5,1,3.5400000000000001E-2,2.4573640397398802E-2]
[213,"2021-09-02",84.199996999999996,84.949996999999996,84.129997000000003,84.540001000000004,3471600,83.085892000000001,0.98279975180033408,1,82.75,83.49,82.68,83.09,3471600,null,null,null,null,null,"1969-02-13",8.8500000000000002E-3,1.4676089999999999,"196902","196802","1968-02-16",5,1,3.4417000000000003E-2,2.3451069051770603E-2]
[214,"2021-09-01",85.139999000000003,85.139999000000003,83.919998000000007,84.099997999999999,4109000,82.653450000000007,0.98279966665397556,1,83.68,83.68,82.48,82.65,4109000,null,null,null,null,null,"1968-11-19",8.8500000000000002E-3,1.4553179999999999,"196811","196711","1967-11-13",5,1,3.3434000000000005E-2,2.2973673107870587E-2]
[215,"2021-08-31",84.650002000000001,85.419998000000007,84.339995999999999,84.760002,3969600,83.302100999999993,0.9827996582633397,1,83.19,83.95,82.89,83.3,3969600,null,null,null,null,null,"1968-08-20",8.8500000000000002E-3,1.1603209999999999,"196808","196708","1967-08-14",5,1,3.2451000000000008E-2,2.79672607838693E-2]
[216,"2021-08-30",85.489998,85.519997000000004,84.699996999999996,84.800003000000004,2936800,83.341414999999998,0.98279967041982286,1,84.02,84.05,83.24,83.34,2936800,null,null,null,null,null,"1968-05-20",7.8670000000000007E-3,1.3348610000000001,"196805","196705","1967-05-15",5,1,3.1468000000000003E-2,2.3573990100841963E-2]
[217,"2021-08-27",85.18,86.139999000000003,85.150002000000001,85.400002000000001,3590400,83.931090999999995,0.98279963740516063,1,83.71,84.66,83.69,83.93,3590400,null,null,null,null,null,"1968-02-16",7.8670000000000007E-3,1.3348610000000001,"196802","196702","1967-05-15",4,0,3.1468000000000003E-2,2.3573990100841963E-2]
[218,"2021-08-26",85.660004000000001,85.800003000000004,84.519997000000004,84.760002,2596000,83.302100999999993,0.9827996582633397,1,84.19,84.32,83.07,83.3,2596000,null,null,null,null,null,"1967-11-13",7.8670000000000007E-3,1.45286,"196711","196611","1966-11-14",4,1,2.3601000000000004E-2,1.6244510826920695E-2]
[219,"2021-08-25",85.620002999999997,86.440002000000007,85,85.730002999999996,3195200,84.255416999999994,0.98279965066605679,1,84.15,84.95,83.54,84.26,3195200,null,null,null,null,null,"1967-08-14",7.8670000000000007E-3,1.9273130000000001,"196708","196608","1966-08-10",4,1,2.3601000000000004E-2,1.2245546001090639E-2]
[220,"2021-08-24",85.110000999999997,86.080001999999993,85,85.43,4751800,83.960578999999996,0.98279970736275302,1,83.65,84.6,83.54,83.96,4751800,null,null,null,null,null,"1967-05-15",7.8670000000000007E-3,1.912563,"196705","196605","1966-05-16",4,1,2.3601000000000004E-2,1.2339985663217371E-2]
[221,"2021-08-23",84.580001999999993,85.580001999999993,84.510002,84.959998999999996,3367700,83.498656999999994,0.98279964669020292,1,83.13,84.11,83.06,83.5,3367700,null,null,null,null,null,"1966-11-14",7.8670000000000007E-3,1.529067,"196611","196511","1965-11-08",5,1,3.1468000000000003E-2,2.0579869946836863E-2]
[222,"2021-08-20",83.290001000000004,84.480002999999996,83,84.050003000000004,4502400,82.604316999999995,0.98279969127425248,1,81.86,83.03,81.569999999999993,82.6,4502400,null,null,null,null,null,"1966-08-10",7.8670000000000007E-3,1.4454849999999999,"196608","196508","1965-08-16",5,1,3.1468000000000003E-2,2.1769855792346516E-2]
[223,"2021-08-19",84.330001999999993,84.839995999999999,82.970000999999996,83.349997999999999,5707000,81.916351000000006,0.98279967565206183,1,82.88,83.38,81.540000000000006,81.92,5707000,null,null,null,null,null,"1966-05-16",7.8670000000000007E-3,1.602816,"196605","196505","1965-05-17",5,1,3.0156000000000002E-2,1.881438667944418E-2]
[224,"2021-08-18",86.050003000000004,86.919998000000007,85.410004000000001,85.480002999999996,4256200,83.508483999999996,0.97693590394469221,1,84.07,84.92,83.44,83.51,4256200,null,null,null,null,null,"1966-02-09",7.8670000000000007E-3,1.841272,"196602","196502","1965-02-16",5,1,2.8844000000000002E-2,1.5665257495905006E-2]
[225,"2021-08-17",86.400002000000001,87.169998000000007,85.650002000000001,86.610000999999997,3999200,84.612433999999993,0.97693607000420191,1,84.41,85.16,83.67,84.61,3999200,null,null,null,null,null,"1965-11-08",7.8670000000000007E-3,1.356986,"196511","196411","1964-11-06",5,1,2.7532000000000001E-2,2.0289081832826572E-2]
[226,"2021-08-16",86.720000999999996,87.260002,85.57,87.139999000000003,3895900,85.130195999999998,0.97693593042157367,1,84.72,85.25,83.6,85.13,3895900,null,null,null,null,null,"1965-08-16",6.5550000000000001E-3,1.1045990000000001,"196508","196408","1964-08-17",5,1,2.622E-2,2.3737120891834954E-2]
[227,"2021-08-13",88.099997999999999,88.139999000000003,87.139999000000003,87.25,3051300,85.237671000000006,0.97693605730659028,1,86.07,86.11,85.13,85.24,3051300,null,null,null,null,null,"1965-05-17",6.5550000000000001E-3,1.0095449999999999,"196505","196405","1964-05-18",5,1,2.622E-2,2.5972096340430594E-2]
[228,"2021-08-12",88.400002000000001,88.660004000000001,87.379997000000003,87.980002999999996,2816500,85.950835999999995,0.9769360430687869,1,86.36,86.62,85.36,85.95,2816500,null,null,null,null,null,"1965-02-16",6.5550000000000001E-3,0.84729699999999997,"196502","196402","1964-02-07",5,1,2.622E-2,3.0945465403512583E-2]
[229,"2021-08-11",87.809997999999993,88.660004000000001,87.43,88.620002999999997,3724800,86.576080000000005,0.97693609872705611,1,85.78,86.62,85.41,86.58,3724800,null,null,null,null,null,"1964-11-06",6.5550000000000001E-3,0.76207499999999995,"196411","196311","1963-11-08",5,1,2.622E-2,3.440606239543352E-2]
[230,"2021-08-10",87.190002000000007,88.059997999999993,87,87.650002000000001,2909100,85.628448000000006,0.97693606441674707,1,85.18,86.03,84.99,85.63,2909100,null,null,null,null,null,"1964-08-17",6.5550000000000001E-3,0.64407599999999998,"196408","196308","1963-08-22",5,1,2.622E-2,4.0709481489762077E-2]
[231,"2021-08-09",87.059997999999993,87.43,86.529999000000004,87.080001999999993,3265600,85.071586999999994,0.9769359789403772,1,85.05,85.41,84.53,85.07,3265600,null,null,null,null,null,"1964-05-18",6.5550000000000001E-3,0.58671600000000002,"196405","196305","1963-05-20",6,1,3.2631E-2,5.5616345898185836E-2]
[232,"2021-08-06",87.449996999999996,87.980002999999996,87.169998000000007,87.580001999999993,3020200,85.560058999999995,0.9769360247331349,1,85.43,85.95,85.16,85.56,3020200,null,null,null,null,null,"1964-02-07",6.5550000000000001E-3,0.58343800000000001,"196402","196302","1963-02-08",6,1,3.2631E-2,5.5928821914239389E-2]
[233,"2021-08-05",86.410004000000001,87.43,86.190002000000007,86.879997000000003,3604600,84.876198000000002,0.97693601439696176,1,84.42,85.41,84.2,84.88,3604600,null,null,null,null,null,"1963-11-08",6.5550000000000001E-3,0.58835499999999996,"196311","196211","1962-11-09",6,1,3.2631E-2,5.5461413602331928E-2]
[234,"2021-08-04",86.870002999999997,87.389999000000003,85.650002000000001,85.82,5286000,83.840644999999995,0.9769359706362154,1,84.87,85.37,83.67,83.84,5286000,null,null,null,null,null,"1963-08-22",6.5550000000000001E-3,0.58179899999999996,"196308","196208","1962-08-13",6,1,3.2631E-2,5.6086380347852099E-2]
[235,"2021-08-03",86.690002000000007,88,85.330001999999993,87.970000999999996,4629200,85.941063,0.97693602390660428,1,84.69,85.97,83.36,85.94,4629200,null,null,null,null,null,"1963-08-07",6.411E-3,0.58999400000000002,"196308","196208","1962-08-13",5,1,2.6076000000000002E-2,4.4197059631114893E-2]
[236,"2021-08-02",87.139999000000003,88.739998,86.510002,86.610000999999997,4049200,84.612433999999993,0.97693607000420191,1,85.13,86.69,84.51,84.61,4049200,null,null,null,null,null,"1963-05-20",6.5550000000000001E-3,0.64571500000000004,"196305","196205","1962-05-14",5,1,2.622E-2,4.0606149771958214E-2]
[237,"2021-07-30",87.370002999999997,87.760002,86.660004000000001,86.949996999999996,4443600,84.944580000000002,0.97693597390233389,1,85.35,85.74,84.66,84.94,4443600,null,null,null,null,null,"1963-02-08",6.5550000000000001E-3,0.63915999999999995,"196302","196202","1962-05-14",4,0,2.622E-2,4.1022592152199763E-2]
[238,"2021-07-29",88.629997000000003,88.650002000000001,87.489998,87.650002000000001,4135400,85.628448000000006,0.97693606441674707,1,86.59,86.61,85.47,85.63,4135400,null,null,null,null,null,"1962-11-09",6.5550000000000001E-3,0.68996500000000005,"196211","196111","1962-05-14",3,0,1.9665000000000002E-2,2.8501445725507817E-2]
[239,"2021-07-28",89.120002999999997,89.120002999999997,86.949996999999996,87.199996999999996,5517100,85.188820000000007,0.97693604278449697,1,87.06,87.06,84.94,85.19,5517100,null,null,null,null,null,"1962-08-13",6.5550000000000001E-3,0.60965999999999998,"196208","196108","1962-05-14",2,0,1.311E-2,2.1503788997145952E-2]
[240,"2021-07-27",87.599997999999999,89.459998999999996,87.410004000000001,88.220000999999996,8429700,86.185294999999996,0.97693600116826118,1,85.58,87.4,85.39,86.19,8429700,null,null,null,null,null,"1962-05-14",6.5550000000000001E-3,0.61457700000000004,"196205","196105","1962-05-14",1,1,6.5550000000000001E-3,1.066587262458569E-2]
[241,"2021-07-26",85.730002999999996,86.199996999999996,85.419998000000007,85.949996999999996,3759800,83.967651000000004,0.97693605504139813,1,83.75,84.21,83.45,83.97,3759800]
[242,"2021-07-23",86.730002999999996,86.730002999999996,85.610000999999997,85.809997999999993,2607600,83.830871999999999,0.97693595098324093,1,84.73,84.73,83.64,83.83,2607600]
[243,"2021-07-22",86.269997000000004,86.5,85.190002000000007,85.82,4124300,83.840644999999995,0.9769359706362154,1,84.28,84.5,83.23,83.84,4124300]
[244,"2021-07-21",85.269997000000004,86.959998999999996,85.050003000000004,86.580001999999993,5398300,84.583122000000003,0.97693601346879166,1,83.3,84.95,83.09,84.58,5398300]
[245,"2021-07-20",81.300003000000004,85.129997000000003,81.019997000000004,84.800003000000004,7935000,82.844177000000002,0.9769360149668862,1,79.42,83.17,79.150000000000006,82.84,7935000]
[246,"2021-07-19",81.800003000000004,81.959998999999996,79.720000999999996,81.050003000000004,9221300,79.180672000000001,0.97693607734968246,1,79.91,80.069999999999993,77.88,79.180000000000007,9221300]
[247,"2021-07-16",85.620002999999997,85.75,83.300003000000004,83.529999000000004,4023800,81.603470000000002,0.97693608256837161,1,83.65,83.77,81.38,81.599999999999994,4023800]
[248,"2021-07-15",84.089995999999999,85.529999000000004,83.940002000000007,84.980002999999996,3460800,83.020020000000002,0.97693595044942516,1,82.15,83.56,82,83.02,3460800]
[249,"2021-07-14",85.18,85.889999000000003,84.459998999999996,84.910004000000001,3665400,82.951637000000005,0.97693596858151133,1,83.22,83.91,82.51,82.95,3665400]
[250,"2021-07-13",86.169998000000007,86.239998,85.260002,85.330001999999993,4595000,83.361953999999997,0.97693603710451105,1,84.18,84.25,83.29,83.36,4595000]
[251,"2021-07-12",85.559997999999993,86.400002000000001,85.019997000000004,86.220000999999996,5464400,84.231421999999995,0.97693598959712369,1,83.59,84.41,83.06,84.23,5464400]
[252,"2021-07-09",86.5,86.75,86.019997000000004,86.379997000000003,4556200,84.387726000000001,0.97693596817327977,1,84.5,84.75,84.04,84.39,4556200]
[253,"2021-07-08",84.599997999999999,85.779999000000004,84.019997000000004,85.440002000000007,4665500,83.469414,0.97693600241254663,1,82.65,83.8,82.08,83.47,4665500]
[254,"2021-07-07",85.169998000000007,86.040001000000004,84.82,85.830001999999993,4127200,83.850418000000005,0.97693599028460942,1,83.21,84.06,82.86,83.85,4127200]
[255,"2021-07-06",86.150002000000001,86.489998,84.93,85.75,4140000,83.772262999999995,0.97693601166180755,1,84.16,84.5,82.97,83.77,4140000]
[256,"2021-07-02",86.5,87,85.830001999999993,86.699996999999996,4185400,84.700348000000005,0.97693599689513266,1,84.5,84.99,83.85,84.7,4185400]
[257,"2021-07-01",85.419998000000007,86.25,85.269997000000004,86.220000999999996,3903900,84.231421999999995,0.97693598959712369,1,83.45,84.26,83.3,84.23,3903900]
[258,"2021-06-30",84.339995999999999,85.669998000000007,84.139999000000003,85.309997999999993,4744500,83.342415000000003,{"$f":"IF(F273=0,1,H273/F273)","v":0.97693607963746532},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":82.39},{"$f":"ROUND($I273*D273,2)","v":83.69},{"$f":"ROUND($I273*E273,2)","v":82.2},{"$f":"ROUND($I273*F273,2)","v":83.34},{"$f":"G273*J273","v":4744500}]
[259,"2021-06-29",85.379997000000003,85.870002999999997,84.339995999999999,84.440002000000007,6496800,82.492469999999997,0.97693590769929151,1,83.41,83.89,82.39,82.49,6496800]
[260,"2021-06-28",86.389999000000003,86.400002000000001,84.760002,85.110000999999997,5738300,83.147025999999997,0.9769360242399715,1,84.4,84.41,82.81,83.15,5738300]
[261,"2021-06-25",87.029999000000004,87.400002000000001,86.68,86.720000999999996,6611000,84.719887,0.9769359550630079,1,85.02,85.38,84.68,84.72,6611000]
[262,"2021-06-24",87.18,87.18,86.260002,86.849997999999999,5335200,84.846892999999994,0.97693603861683442,1,85.17,85.17,84.27,84.85,5335200]
[263,"2021-06-23",87.419998000000007,87.610000999999997,86.57,86.599997999999999,3524500,84.602654000000001,0.97693598099159307,1,85.4,85.59,84.57,84.6,3524500]
[264,"2021-06-22",87.68,88.059997999999993,86.860000999999997,87.379997000000003,4150100,85.364670000000004,0.9769360600916478,1,85.66,86.03,84.86,85.36,4150100]
[265,"2021-06-21",86.75,88.139999000000003,86.519997000000004,88,5097400,85.970366999999996,0.97693598863636355,1,84.75,86.11,84.52,85.97,5097400]
[266,"2021-06-18",85.900002000000001,86.730002999999996,85.620002999999997,85.919998000000007,10387200,83.938346999999993,0.97693609117635205,1,83.92,84.73,83.65,83.94,10387200]
[267,"2021-06-17",88.480002999999996,88.730002999999996,86.32,87.129997000000003,7480500,85.120437999999993,0.9769360832182743,1,86.44,86.68,84.33,85.12,7480500]
[268,"2021-06-16",89.230002999999996,89.43,87.949996999999996,88.43,8033800,86.390456999999998,0.97693607373063429,1,87.17,87.37,85.92,86.39,8033800]
[269,"2021-06-15",88.949996999999996,89.800003000000004,88.800003000000004,89.400002000000001,5336700,87.338081000000003,0.97693600722738239,1,86.9,87.73,86.75,87.34,5336700]
[270,"2021-06-14",88.720000999999996,89.190002000000007,88.25,88.720000999999996,5924900,86.673759000000004,0.97693595607601502,1,86.67,87.13,86.21,86.67,5924900]
[271,"2021-06-11",88.699996999999996,88.970000999999996,88.169998000000007,88.809997999999993,4082700,86.761688000000007,0.97693604271897416,1,86.65,86.92,86.14,86.76,4082700]
[272,"2021-06-10",89.800003000000004,89.980002999999996,88.160004000000001,88.25,4826300,86.214600000000004,0.97693597733711057,1,87.73,87.9,86.13,86.21,4826300]
[273,"2021-06-09",89.360000999999997,89.57,88.82,88.849997999999999,4594500,86.800765999999996,0.97693604900249964,1,87.3,87.5,86.77,86.8,4594500]
[274,"2021-06-08",89.199996999999996,89.779999000000004,88.760002,89.449996999999996,4777000,87.386916999999997,0.97693594109343573,1,87.14,87.71,86.71,87.39,4777000]
[275,"2021-06-07",88.970000999999996,89.150002000000001,88.480002999999996,88.970000999999996,5693900,86.917998999999995,0.97693602363790011,1,86.92,87.09,86.44,86.92,5693900]
[276,"2021-06-04",88.650002000000001,89.239998,88.550003000000004,89.019997000000004,4082800,86.966835000000003,0.97693594620094182,1,86.61,87.18,86.51,86.97,4082800]
[277,"2021-06-03",88.110000999999997,88.970000999999996,87.889999000000003,88.68,4083200,86.634681999999998,0.97693597203428051,1,86.08,86.92,85.86,86.63,4083200]
[278,"2021-06-02",89.25,89.25,88.449996999999996,88.629997000000003,4429100,86.585837999999995,0.976936036678417,1,87.19,87.19,86.41,86.59,4429100]
[279,"2021-06-01",89.809997999999993,89.93,88.839995999999999,88.989998,4302200,86.937531000000007,0.97693598105261226,1,87.74,87.86,86.79,86.94,4302200]
[280,"2021-05-28",88.400002000000001,88.830001999999993,88.040001000000004,88.709998999999996,4850300,86.664000999999999,0.97693610615416648,1,86.36,86.78,86.01,86.66,4850300]
[281,"2021-05-27",88.5,88.809997999999993,87.709998999999996,88.610000999999997,10492200,86.566292000000004,0.9769359104284403,1,86.46,86.76,85.69,86.57,10492200]
[282,"2021-05-26",86.330001999999993,86.730002999999996,86,86.5,4826200,84.504966999999994,0.9769360346820809,1,84.34,84.73,84.02,84.5,4826200]
[283,"2021-05-25",86.629997000000003,87.279999000000004,85.989998,86.260002,7606300,84.270508000000007,0.97693607751133604,1,84.63,85.27,84.01,84.27,7606300]
[284,"2021-05-24",86.489998,86.949996999999996,86,86.480002999999996,5113300,84.485434999999995,0.97693607850591768,1,84.5,84.94,84.02,84.49,5113300]
[285,"2021-05-21",85.849997999999999,87.099997999999999,85.550003000000004,85.809997999999993,5803800,83.830871999999999,0.97693595098324093,1,83.87,85.09,83.58,83.83,5803800]
[286,"2021-05-20",84.739998,85.559997999999993,84.089995999999999,85.230002999999996,10059900,83.264258999999996,0.97693600925955615,1,82.79,83.59,82.15,83.26,10059900]
[287,"2021-05-19",84.839995999999999,85.269997000000004,83.580001999999993,85.209998999999996,9296500,82.746482999999998,0.97108888594166043,1,82.39,82.8,81.16,82.75,9296500]
[288,"2021-05-18",86.199996999999996,86.959998999999996,85.349997999999999,85.379997000000003,7438300,82.911568000000003,0.97108890739361353,1,83.71,84.45,82.88,82.91,7438300]
[289,"2021-05-17",85.059997999999993,86.57,85.059997999999993,86.57,5059800,84.067161999999996,0.97108885295136882,1,82.6,84.07,82.6,84.07,5059800]
[290,"2021-05-14",84.449996999999996,86.07,84.360000999999997,85.879997000000003,4989200,83.397109999999998,0.97108887882238737,1,82.01,83.58,81.92,83.4,4989200]
[291,"2021-05-13",82.300003000000004,84.279999000000004,82.139999000000003,83.779999000000004,4701200,81.357819000000006,0.97108880366541905,1,79.92,81.84,79.77,81.36,4701200]
[292,"2021-05-12",84.230002999999996,84.860000999999997,82.220000999999996,82.279999000000004,6086800,79.901191999999995,0.97108887908469699,1,81.790000000000006,82.41,79.84,79.900000000000006,6086800]
[293,"2021-05-11",84.239998,85.199996999999996,83.349997999999999,84.330001999999993,6708100,81.891930000000002,0.97108891329090696,1,81.8,82.74,80.94,81.89,6708100]
[294,"2021-05-10",86.860000999999997,87.040001000000004,84.93,85.040001000000004,9042600,82.581397999999993,0.97108886440394082,1,84.35,84.52,82.47,82.58,9042600]
[295,"2021-05-07",84.809997999999993,85.93,84.139999000000003,85.709998999999996,6056000,83.232024999999993,0.9710888574389086,1,82.36,83.45,81.709999999999994,83.23,6056000]
[296,"2021-05-06",84.809997999999993,84.900002000000001,83.529999000000004,84.68,4903900,82.231803999999997,0.97108885214926777,1,82.36,82.45,81.12,82.23,4903900]
[297,"2021-05-05",83.629997000000003,84.669998000000007,83.540001000000004,84.129997000000003,4658200,81.697700999999995,0.97108883767106269,1,81.209999999999994,82.22,81.12,81.7,4658200]
[298,"2021-05-04",84.120002999999997,84.589995999999999,83.150002000000001,83.940002000000007,9306900,81.513205999999997,0.97108892134646352,1,81.69,82.14,80.75,81.510000000000005,9306900]
[299,"2021-05-03",83.800003000000004,84.449996999999996,83.279999000000004,84.139999000000003,5828800,81.707419999999999,0.97108891099463879,1,81.38,82.01,80.87,81.709999999999994,5828800]
[300,"2021-04-30",82.550003000000004,83.410004000000001,82.349997999999999,83.239998,5616000,80.833443000000003,0.97108895894014802,1,80.16,81,79.97,80.83,5616000]
[301,"2021-04-29",83.559997999999993,83.800003000000004,82.510002,82.870002999999997,6237000,80.474136000000001,0.97108885105265419,1,81.14,81.38,80.12,80.47,6237000]
[302,"2021-04-28",81.480002999999996,83.120002999999997,81.480002999999996,83.080001999999993,7164200,80.678070000000005,0.9710889270320433,1,79.12,80.72,79.12,80.680000000000007,7164200]
[303,"2021-04-27",82.760002,83.690002000000007,80.879997000000003,82.809997999999993,11082400,80.415863000000002,0.9710888170773776,1,80.37,81.27,78.540000000000006,80.42,11082400]
[304,"2021-04-26",81,82.07,80.800003000000004,81,12145600,78.658195000000006,0.97108882716049394,1,78.66,79.7,78.459999999999994,78.66,12145600]
[305,"2021-04-23",78.809997999999993,80.760002,78.809997999999993,80.540001000000004,7139200,78.211501999999996,0.971088912700659,1,76.53,78.430000000000007,76.53,78.209999999999994,7139200]
[306,"2021-04-22",78.989998,79.910004000000001,78.550003000000004,78.739998,6706800,76.463531000000003,0.97108881054327689,1,76.709999999999994,77.599999999999994,76.28,76.459999999999994,6706800]
[307,"2021-04-21",76.809997999999993,78.940002000000007,76.400002000000001,78.870002999999997,5186900,76.589782999999997,0.97108888153586093,1,74.59,76.66,74.19,76.59,5186900]
[308,"2021-04-20",77.800003000000004,77.910004000000001,76.069999999999993,77.089995999999999,8692700,74.861237000000003,0.97108886865164712,1,75.55,75.66,73.87,74.86,8692700]
[309,"2021-04-19",78.120002999999997,78.730002999999996,77.739998,78.589995999999999,6265600,76.317870999999997,0.97108887752074702,1,75.86,76.45,75.489999999999995,76.319999999999993,6265600]
[310,"2021-04-16",78.589995999999999,78.589995999999999,77.050003000000004,78.220000999999996,7629700,75.958572000000004,0.97108886511008874,1,76.319999999999993,76.319999999999993,74.819999999999993,75.959999999999994,7629700]
[311,"2021-04-15",78.160004000000001,78.279999000000004,76.980002999999996,77.970000999999996,5106500,75.715805000000003,0.97108893201117197,1,75.900000000000006,76.02,74.75,75.72,5106500]
[312,"2021-04-14",78,78.690002000000007,77.769997000000004,77.959998999999996,4855200,75.706085000000002,0.97108884006014429,1,75.739999999999995,76.41,75.52,75.709999999999994,4855200]
[313,"2021-04-13",78,78.080001999999993,76.739998,77.699996999999996,5490700,75.453605999999994,0.97108891780266093,1,75.739999999999995,75.819999999999993,74.52,75.45,5490700]
[314,"2021-04-12",78.25,78.819999999999993,78.129997000000003,78.720000999999996,5485800,76.444114999999996,0.97108884691198116,1,75.989999999999995,76.540000000000006,75.87,76.44,5485800]
[315,"2021-04-09",78.540001000000004,78.879997000000003,77.650002000000001,78.290001000000004,5423400,76.026543000000004,0.97108879842778395,1,76.27,76.599999999999994,75.41,76.03,5423400]
[316,"2021-04-08",77.129997000000003,77.559997999999993,76.489998,77.480002999999996,5043000,75.239966999999993,0.97108884985458754,1,74.900000000000006,75.319999999999993,74.28,75.239999999999995,5043000]
[317,"2021-04-07",77.489998,78.110000999999997,77.050003000000004,77.599997999999999,5334700,75.356491000000005,0.97108882657445439,1,75.25,75.849999999999994,74.819999999999993,75.36,5334700]
[318,"2021-04-06",77.589995999999999,78.089995999999999,77.199996999999996,77.510002,8489200,75.269096000000005,0.97108881509253486,1,75.349999999999994,75.83,74.97,75.27,8489200]
[319,"2021-04-05",77.860000999999997,78.449996999999996,77.540001000000004,77.910004000000001,5637900,75.657532000000003,0.97108879624752686,1,75.61,76.180000000000007,75.3,75.66,5637900]
[320,"2021-04-01",77.610000999999997,77.800003000000004,76.930000000000007,77.279999000000004,6166200,75.045745999999994,0.97108885832154312,1,75.37,75.55,74.709999999999994,75.05,6166200]
[321,"2021-03-31",77.839995999999999,78.220000999999996,77.050003000000004,77.269997000000004,6003300,75.036026000000007,0.97108876553987711,1,75.59,75.959999999999994,74.819999999999993,75.040000000000006,6003300]
[322,"2021-03-30",77.620002999999997,78.449996999999996,77.260002,77.819999999999993,5540000,75.570137000000003,{"$f":"IF(F337=0,1,H337/F337)","v":0.97108888460550002},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":75.38},{"$f":"ROUND($I337*D337,2)","v":76.180000000000007},{"$f":"ROUND($I337*E337,2)","v":75.03},{"$f":"ROUND($I337*F337,2)","v":75.569999999999993},{"$f":"G337*J337","v":5540000}]
[323,"2021-03-29",78.309997999999993,78.989998,77.529999000000004,77.680000000000007,7136700,75.434180999999995,0.97108883882595243,1,76.05,76.709999999999994,75.290000000000006,75.430000000000007,7136700]
[324,"2021-03-26",77.410004000000001,78.260002,76.569999999999993,78.169998000000007,6193900,75.910010999999997,0.97108881850041739,1,75.17,76,74.36,75.91,6193900]
[325,"2021-03-25",75.099997999999999,77.669998000000007,74.629997000000003,77.529999000000004,6359100,75.288527999999999,0.97108898453616643,1,72.930000000000007,75.42,72.47,75.290000000000006,6359100]
[326,"2021-03-24",76.230002999999996,77.830001999999993,75.550003000000004,75.550003000000004,7722600,73.365761000000006,0.97108879002956494,1,74.03,75.58,73.37,73.37,7722600]
[327,"2021-03-23",76.269997000000004,77.169998000000007,75.010002,75.180000000000007,8285400,73.006461999999999,0.97108888002128213,1,74.06,74.94,72.84,73.010000000000005,8285400]
[328,"2021-03-22",78.360000999999997,78.540001000000004,76.589995999999999,76.919998000000007,7457100,74.696158999999994,0.9710889358057444,1,76.09,76.27,74.38,74.7,7457100]
[329,"2021-03-19",78,78.550003000000004,76.120002999999997,78.360000999999997,15023800,76.094521,0.97108882119590589,1,75.739999999999995,76.28,73.92,76.09,15023800]
[330,"2021-03-18",79.220000999999996,79.919998000000007,77.879997000000003,77.940002000000007,6093500,75.686676000000006,0.97108896661306221,1,76.930000000000007,77.61,75.63,75.69,6093500]
[331,"2021-03-17",78.459998999999996,79.839995999999999,78.309997999999993,79.559997999999993,6685900,77.259833999999998,0.97108893843863597,1,76.19,77.53,76.05,77.260000000000005,6685900]
[332,"2021-03-16",79.440002000000007,79.669998000000007,78.010002,78.239998,5941500,75.977981999999997,0.97108875181719712,1,77.14,77.37,75.75,75.98,5941500]
[333,"2021-03-15",78.779999000000004,80.059997999999993,78.349997999999999,79.569999999999993,7848900,77.269531000000001,0.97108873947467644,1,76.5,77.75,76.08,77.27,7848900]
[334,"2021-03-12",78,78.870002999999997,77.680000000000007,78.519997000000004,6075900,76.249886000000004,0.97108875335285605,1,75.739999999999995,76.59,75.430000000000007,76.25,6075900]
[335,"2021-03-11",76.569999999999993,78.080001999999993,76.199996999999996,77.050003000000004,6314900,74.822402999999994,0.97108890443521445,1,74.36,75.819999999999993,74,74.819999999999993,6314900]
[336,"2021-03-10",75.400002000000001,77.150002000000001,74.989998,76.559997999999993,6776600,74.346564999999998,0.97108890990305419,1,73.22,74.92,72.819999999999993,74.349999999999994,6776600]
[337,"2021-03-09",76.040001000000004,76.699996999999996,74.75,74.830001999999993,6558300,72.666588000000004,0.97108894905548726,1,73.84,74.48,72.59,72.67,6558300]
[338,"2021-03-08",76.110000999999997,77.339995999999999,75.540001000000004,75.610000999999997,7232100,73.424034000000006,0.97108891719231705,1,73.91,75.099999999999994,73.36,73.42,7232100]
[339,"2021-03-05",75.230002999999996,75.569999999999993,73.099997999999999,75.180000000000007,6661900,73.006461999999999,0.97108888002128213,1,73.06,73.39,70.989999999999995,73.010000000000005,6661900]
[340,"2021-03-04",75.019997000000004,76.459998999999996,72.739998,74.419998000000007,8284200,72.268439999999998,0.97108898067962846,1,72.849999999999994,74.25,70.64,72.27,8284200]
[341,"2021-03-03",74.800003000000004,76.389999000000003,74.650002000000001,75.069999999999993,5960700,72.899642999999998,0.97108889036898904,1,72.64,74.180000000000007,72.489999999999995,72.900000000000006,5960700]
[342,"2021-03-02",74.309997999999993,75.419998000000007,74.199996999999996,74.669998000000007,5792300,72.511207999999996,0.9710889238272109,1,72.16,73.239999999999995,72.05,72.510000000000005,5792300]
[343,"2021-03-01",73.510002,75.339995999999999,73.099997999999999,74.360000999999997,10910500,72.210175000000007,0.97108894605851348,1,71.38,73.16,70.989999999999995,72.209999999999994,10910500]
[344,"2021-02-26",73.930000000000007,73.930000000000007,71.989998,71.989998,8000700,69.908683999999994,0.97108884486981084,1,71.790000000000006,71.790000000000006,69.91,69.91,8000700]
[345,"2021-02-25",76.660004000000001,77.120002999999997,72.949996999999996,73.319999999999993,9483300,71.200241000000005,0.97108893889798165,1,74.44,74.89,70.84,71.2,9483300]
[346,"2021-02-24",74.190002000000007,78.169998000000007,73.519997000000004,77.669998000000007,11159300,74.963202999999993,0.96515005704004253,1,71.599999999999994,75.45,70.959999999999994,74.959999999999994,11159300]
[347,"2021-02-23",73.410004000000001,74.010002,72.529999000000004,73.989998,11686700,71.411445999999998,0.96514999230031062,1,70.849999999999994,71.430000000000007,70,71.41,11686700]
[348,"2021-02-22",72.25,74.260002,72.220000999999996,73,10506900,70.455962999999997,0.96515017808219172,1,69.73,71.67,69.7,70.459999999999994,10506900]
[349,"2021-02-19",73.379997000000003,74.309997999999993,73.099997999999999,74.260002,6275900,71.672049999999999,0.96515012213438933,1,70.819999999999993,71.72,70.55,71.67,6275900]
[350,"2021-02-18",72.470000999999996,73.050003000000004,72.019997000000004,72.879997000000003,4903800,70.340134000000006,0.96515006717138041,1,69.94,70.5,69.510000000000005,70.34,4903800]
[351,"2021-02-17",72.290001000000004,73.209998999999996,72.080001999999993,73.059997999999993,5186900,70.513863000000001,0.96515008117027334,1,69.77,70.66,69.569999999999993,70.510000000000005,5186900]
[352,"2021-02-16",72.839995999999999,73.25,72.040001000000004,72.610000999999997,6110200,70.079552000000007,0.96515013131593275,1,70.3,70.7,69.53,70.08,6110200]
[353,"2021-02-12",72.089995999999999,72.819999999999993,71.819999999999993,72.610000999999997,4207500,70.079552000000007,0.96515013131593275,1,69.58,70.28,69.319999999999993,70.08,4207500]
[354,"2021-02-11",72.470000999999996,73.190002000000007,71.169998000000007,72.330001999999993,4535800,69.809303,0.96515002170192121,1,69.94,70.64,68.69,69.81,4535800]
[355,"2021-02-10",72.760002,73.139999000000003,72.139999000000003,72.470000999999996,3930200,69.944427000000005,0.9651500763743609,1,70.22,70.59,69.63,69.94,3930200]
[356,"2021-02-09",72.25,73.339995999999999,71.569999999999993,73.040001000000004,6263000,70.494560000000007,0.96515004155051975,1,69.73,70.78,69.08,70.489999999999995,6263000]
[357,"2021-02-08",72.279999000000004,72.680000000000007,71.809997999999993,72.489998,4964300,69.963714999999993,0.96514990937094514,1,69.760000000000005,70.150000000000006,69.31,69.959999999999994,4964300]
[358,"2021-02-05",73.349997999999999,73.879997000000003,72,72.330001999999993,7952700,69.809303,0.96515002170192121,1,70.790000000000006,71.31,69.489999999999995,69.81,7952700]
[359,"2021-02-04",71.069999999999993,72.809997999999993,70.730002999999996,72.680000000000007,9024300,70.147109999999998,0.96515011007154639,1,68.59,70.27,68.27,70.150000000000006,9024300]
[360,"2021-02-03",69.760002,70.919998000000007,69.370002999999997,70.580001999999993,8370000,68.120284999999996,0.96514994431425494,1,67.33,68.45,66.95,68.12,8370000]
[361,"2021-02-02",67.669998000000007,70.419998000000007,67.550003000000004,70.139999000000003,8710600,67.695625000000007,0.96515007078913706,1,65.31,67.97,65.2,67.7,8710600]
[362,"2021-02-01",67.599997999999999,67.599997999999999,66.129997000000003,66.959998999999996,5994000,64.626457000000002,0.96515020855959099,1,65.239999999999995,65.239999999999995,63.83,64.63,5994000]
[363,"2021-01-29",67.110000999999997,67.559997999999993,66.110000999999997,66.730002999999996,15649100,64.404465000000002,0.96515003903116869,1,64.77,65.209999999999994,63.81,64.400000000000006,15649100]
[364,"2021-01-28",66.440002000000007,69.290001000000004,66.209998999999996,68.169998000000007,8753200,65.794273000000004,0.96514999164295112,1,64.12,66.88,63.9,65.790000000000006,8753200]
[365,"2021-01-27",66.550003000000004,67.760002,65.25,65.5,12377000,63.217323,0.9651499694656489,1,64.23,65.400000000000006,62.98,63.22,12377000]
[366,"2021-01-26",69.199996999999996,70.930000000000007,67.190002000000007,67.199996999999996,13322200,64.858078000000006,0.9651500133251496,1,66.790000000000006,68.459999999999994,64.849999999999994,64.86,13322200]
[367,"2021-01-25",66.040001000000004,66.519997000000004,65.019997000000004,66.279999000000004,10514000,63.970146,0.96515007491173921,1,63.74,64.2,62.75,63.97,10514000]
[368,"2021-01-22",67.720000999999996,68.110000999999997,67.120002999999997,67.580001999999993,4558100,65.224845999999999,0.96515010461230832,1,65.36,65.739999999999995,64.78,65.22,4558100]
[369,"2021-01-21",68.330001999999993,68.699996999999996,67.849997999999999,68.110000999999997,7366800,65.736366000000004,0.96514997848847495,1,65.95,66.31,65.489999999999995,65.739999999999995,7366800]
[370,"2021-01-20",69.470000999999996,69.529999000000004,68.610000999999997,68.839995999999999,4657700,66.440926000000005,0.96515005608077031,1,67.05,67.11,66.22,66.44,4657700]
[371,"2021-01-19",69.779999000000004,70.050003000000004,69.150002000000001,69.360000999999997,7381800,66.942809999999994,0.96515007259010854,1,67.349999999999994,67.61,66.739999999999995,66.94,7381800]
[372,"2021-01-15",70.309997999999993,70.330001999999993,68.949996999999996,69.199996999999996,6980800,66.788382999999996,0.96515008519436785,1,67.86,67.88,66.55,66.790000000000006,6980800]
[373,"2021-01-14",71,72.370002999999997,70.550003000000004,70.940002000000007,9712500,68.467751000000007,0.96515011375387327,1,68.53,69.849999999999994,68.09,68.47,9712500]
[374,"2021-01-13",71.300003000000004,71.449996999999996,69.790001000000004,70.5,7032600,68.043075999999999,0.96515001418439716,1,68.819999999999993,68.959999999999994,67.36,68.040000000000006,7032600]
[375,"2021-01-12",69.690002000000007,71.720000999999996,69.569999999999993,71.519997000000004,5356200,69.027527000000006,0.96515002650237813,1,67.260000000000005,69.22,67.150000000000006,69.03,5356200]
[376,"2021-01-11",68.790001000000004,69.849997999999999,68.519997000000004,69.800003000000004,4569000,67.367476999999994,0.9651500588044386,1,66.39,67.42,66.13,67.37,4569000]
[377,"2021-01-08",69.959998999999996,70.080001999999993,68.699996999999996,69.860000999999997,5158100,67.425385000000006,0.9651500720705688,1,67.52,67.64,66.31,67.430000000000007,5158100]
[378,"2021-01-07",70.349997999999999,70.870002999999997,69.690002000000007,69.779999000000004,8771400,67.348167000000004,0.96515001383132726,1,67.900000000000006,68.400000000000006,67.260000000000005,67.349999999999994,8771400]
[379,"2021-01-06",68.5,71.489998,68.449996999999996,70.279999000000004,8753800,67.830749999999995,0.96515012756331986,1,66.11,69,66.06,67.83,8753800]
[380,"2021-01-05",68.760002,69.879997000000003,68.400002000000001,69.419998000000007,6436800,67.000716999999995,0.96515008542639236,1,66.36,67.44,66.02,67,6436800]
[381,"2021-01-04",71.379997000000003,71.559997999999993,68.309997999999993,68.430000000000007,7660500,66.045226999999997,0.96515018266842012,1,68.89,69.069999999999993,65.930000000000007,66.05,7660500]
[382,"2020-12-31",71.349997999999999,71.699996999999996,70.940002000000007,71.510002,4177000,69.017882999999998,0.96515006390294877,1,68.86,69.2,68.47,69.02,4177000]
[383,"2020-12-30",70.5,71.639999000000003,70.339995999999999,71.360000999999997,5015500,68.873108000000002,0.96515004252872705,1,68.040000000000006,69.14,67.89,68.87,5015500]
[384,"2020-12-29",71,71.099997999999999,69.669998000000007,70.339995999999999,3670100,67.888641000000007,0.96514991271822093,1,68.53,68.62,67.239999999999995,67.89,3670100]
[385,"2020-12-28",70.699996999999996,71.459998999999996,70.339995999999999,70.629997000000003,2938000,68.168541000000005,0.96514999144060565,1,68.239999999999995,68.97,67.89,68.17,2938000]
[386,"2020-12-24",70.949996999999996,70.949996999999996,69.889999000000003,70.269997000000004,1758600,67.821090999999996,{"$f":"IF(F401=0,1,H401/F401)","v":0.96515004832005313},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":68.48},{"$f":"ROUND($I401*D401,2)","v":68.48},{"$f":"ROUND($I401*E401,2)","v":67.45},{"$f":"ROUND($I401*F401,2)","v":67.819999999999993},{"$f":"G401*J401","v":1758600}]
[387,"2020-12-23",69.790001000000004,71.410004000000001,69.589995999999999,70.720000999999996,4312900,68.255416999999994,0.96515011361495873,1,67.36,68.92,67.16,68.260000000000005,4312900]
[388,"2020-12-22",69.489998,70.110000999999997,68.970000999999996,69.25,4028200,66.836639000000005,0.96515002166064989,1,67.069999999999993,67.67,66.569999999999993,66.84,4028200]
[389,"2020-12-21",68.690002000000007,70.239998,67.779999000000004,69.669998000000007,8351700,67.241996999999998,0.96514997746949827,1,66.3,67.790000000000006,65.42,67.239999999999995,8351700]
[390,"2020-12-18",70.569999999999993,70.760002,69.809997999999993,70.169998000000007,16809800,67.724570999999997,0.96514996337893566,1,68.11,68.290000000000006,67.38,67.72,16809800]
[391,"2020-12-17",71.389999000000003,71.489998,70.510002,70.639999000000003,5769900,68.178200000000004,0.96515007028808142,1,68.900000000000006,69,68.05,68.180000000000007,5769900]
[392,"2020-12-16",71.150002000000001,71.180000000000007,70.449996999999996,70.569999999999993,5621100,68.110648999999995,0.96515019129941904,1,68.67,68.7,67.989999999999995,68.11,5621100]
[393,"2020-12-15",71.5,71.800003000000004,70.099997999999999,71.040001000000004,7769000,68.564261999999999,0.96515007087345051,1,69.010000000000005,69.3,67.66,68.56,7769000]
[394,"2020-12-14",73.400002000000001,73.830001999999993,70.709998999999996,70.800003000000004,10849300,68.332626000000005,0.96515004384957448,1,70.84,71.260000000000005,68.25,68.33,10849300]
[395,"2020-12-11",72.660004000000001,73.580001999999993,72.360000999999997,72.889999000000003,7185900,70.349784999999997,0.96515003382014031,1,70.13,71.02,69.84,70.349999999999994,7185900]
[396,"2020-12-10",72.970000999999996,73.739998,72.449996999999996,72.980002999999996,7497900,70.436653000000007,0.96515004253973535,1,70.430000000000007,71.17,69.930000000000007,70.44,7497900]
[397,"2020-12-09",74.470000999999996,74.819999999999993,73.279999000000004,73.540001000000004,5329300,70.977135000000004,0.96515004126801685,1,71.87,72.209999999999994,70.73,70.98,5329300]
[398,"2020-12-08",73.190002000000007,74.510002,72.790001000000004,74.480002999999996,4364900,71.884377000000001,0.96515002825657792,1,70.64,71.91,70.25,71.88,4364900]
[399,"2020-12-07",73.379997000000003,73.75,72.550003000000004,73.040001000000004,4913800,70.494560000000007,0.96515004155051975,1,70.819999999999993,71.180000000000007,70.02,70.489999999999995,4913800]
[400,"2020-12-04",73.379997000000003,74.660004000000001,73.379997000000003,73.910004000000001,9297900,71.334243999999998,0.96515004924096603,1,70.819999999999993,72.06,70.819999999999993,71.33,9297900]
[401,"2020-12-03",72.110000999999997,74.389999000000003,71.910004000000001,73.290001000000004,6893900,70.735855000000001,0.96515014374198194,1,69.599999999999994,71.8,69.400000000000006,70.739999999999995,6893900]
[402,"2020-12-02",71.190002000000007,72.349997999999999,70.690002000000007,71.940002000000007,5401600,69.432899000000006,0.96515008437169625,1,68.709999999999994,69.83,68.23,69.430000000000007,5401600]
[403,"2020-12-01",72.720000999999996,72.940002000000007,71.209998999999996,71.230002999999996,6544600,68.747642999999997,0.96515007868243385,1,70.19,70.400000000000006,68.73,68.75,6544600]
[404,"2020-11-30",73.089995999999999,73.550003000000004,71.360000999999997,71.720000999999996,10730800,69.220566000000005,0.96515009808770091,1,70.540000000000006,70.989999999999995,68.87,69.22,10730800]
[405,"2020-11-27",73.769997000000004,74.400002000000001,73.389999000000003,73.910004000000001,5103400,71.334243999999998,0.96515004924096603,1,71.2,71.81,70.83,71.33,5103400]
[406,"2020-11-25",73.550003000000004,74.190002000000007,72.900002000000001,73.809997999999993,5374200,71.237731999999994,0.96515016840943424,1,70.989999999999995,71.599999999999994,70.36,71.239999999999995,5374200]
[407,"2020-11-24",74.089995999999999,75.319999999999993,73.800003000000004,74.360000999999997,10570500,71.768562000000003,0.96515009460529733,1,71.510000000000005,72.7,71.23,71.77,10570500]
[408,"2020-11-23",70.819999999999993,72.839995999999999,70.339995999999999,72.639999000000003,7208800,70.108504999999994,0.96515013718543674,1,68.349999999999994,70.3,67.89,70.11,7208800]
[409,"2020-11-20",70.800003000000004,71.120002999999997,69.650002000000001,69.760002,5833800,67.328873000000002,0.96515010134317369,1,68.33,68.64,67.22,67.33,5833800]
[410,"2020-11-19",68.650002000000001,71.230002999999996,68.199996999999996,71.110000999999997,8929000,68.631812999999994,0.96514993720784781,1,66.260000000000005,68.75,65.819999999999993,68.63,8929000]
[411,"2020-11-18",69.669998000000007,71.319999999999993,69.330001999999993,69.510002,13392600,67.087585000000004,0.96515009451445566,1,67.239999999999995,68.83,66.91,67.09,13392600]
[412,"2020-11-17",67.519997000000004,69.620002999999997,67.360000999999997,68.870002999999997,11134200,66.469893999999996,0.96515015397922954,1,65.17,67.19,65.010000000000005,66.47,11134200]
[413,"2020-11-16",67.559997999999993,69.040001000000004,67.150002000000001,68.660004000000001,12885000,66.267196999999996,0.96514991464317412,1,65.209999999999994,66.63,64.81,66.27,12885000]
[414,"2020-11-13",64.779999000000004,66.400002000000001,64.519997000000004,66.150002000000001,6824200,63.844673,0.9651499783779296,1,62.52,64.09,62.27,63.84,6824200]
[415,"2020-11-12",63.880001,64.639999000000003,63.27,63.990001999999997,8345100,61.759953000000003,0.96515004015783601,1,61.65,62.39,61.07,61.76,8345100]
[416,"2020-11-11",67.650002000000001,67.699996999999996,65.120002999999997,65.849997999999999,10124700,63.096691,0.95818819918567044,1,64.819999999999993,64.87,62.4,63.1,10124700]
[417,"2020-11-10",66.099997999999999,68.150002000000001,65.75,67.889999000000003,14358600,65.051383999999999,0.95818802413003412,1,63.34,65.3,63,65.05,14358600]
[418,"2020-11-09",65.120002999999997,66.389999000000003,62.490001999999997,64.989998,19021200,62.272640000000003,0.95818805841477339,1,62.4,63.61,59.88,62.27,19021200]
[419,"2020-11-06",57.630001,58.849997999999999,57.240001999999997,58.560001,7849800,56.111499999999999,0.95818816669760642,1,55.22,56.39,54.85,56.11,7849800]
[420,"2020-11-05",57.110000999999997,58.82,56.869999,58.279998999999997,7446700,55.843201000000001,0.95818809125236948,1,54.72,56.36,54.49,55.84,7446700]
[421,"2020-11-04",57.360000999999997,58.59,56.139999000000003,56.82,8662000,54.444248000000002,0.95818810278071109,1,54.96,56.14,53.79,54.44,8662000]
[422,"2020-11-03",56.509998000000003,57.509998000000003,56.34,57.040000999999997,7740500,54.655051999999998,0.95818813186907204,1,54.15,55.11,53.98,54.66,7740500]
[423,"2020-11-02",55.400002000000001,56,53.91,55.75,9750800,53.418982999999997,0.95818803587443946,1,53.08,53.66,51.66,53.42,9750800]
[424,"2020-10-30",53.119999,54.450001,52.919998,54.32,14571800,52.048774999999999,0.95818805228276871,1,50.9,52.17,50.71,52.05,14571800]
[425,"2020-10-29",52.5,53.48,51.919998,53.139999000000003,14994500,50.918118,0.95818816255529093,1,50.3,51.24,49.75,50.92,14994500]
[426,"2020-10-28",55.200001,56.07,52.25,52.34,19787500,50.151566000000003,0.95818811616354604,1,52.89,53.73,50.07,50.15,19787500]
[427,"2020-10-27",59.77,59.799999,56.439999,56.529998999999997,14785900,54.166370000000001,0.95818805869782531,1,57.27,57.3,54.08,54.17,14785900]
[428,"2020-10-26",61.650002000000001,61.75,59.880001,60.810001,7596800,58.267417999999999,0.95818807830639563,1,59.07,59.17,57.38,58.27,7596800]
[429,"2020-10-23",63.07,63.790000999999997,62.419998,62.57,5864600,59.953834999999998,0.95818818922806448,1,60.43,61.12,59.81,59.95,5864600]
[430,"2020-10-22",60.23,62.970001000000003,60.220001000000003,62.799999,6990100,60.174213000000002,0.95818812035331402,1,57.71,60.34,57.7,60.17,6990100]
[431,"2020-10-21",60.419998,61.099997999999999,60.189999,60.349997999999999,5647200,57.826644999999999,0.95818801849836022,1,57.89,58.55,57.67,57.83,5647200]
[432,"2020-10-20",61.98,62.310001,61.040000999999997,61.240001999999997,5960800,58.679442999999999,0.95818813003957781,1,59.39,59.7,58.49,58.68,5960800]
[433,"2020-10-19",61.599997999999999,62.669998,61,61.459999000000003,7373300,58.890239999999999,0.95818810540494792,1,59.02,60.05,58.45,58.89,7373300]
[434,"2020-10-16",61,62.040000999999997,60.639999000000003,61.75,8287700,59.168118,0.95818814574898781,1,58.45,59.45,58.1,59.17,8287700]
[435,"2020-10-15",59.369999,60.5,58.919998,60.490001999999997,6166000,57.960796000000002,0.95818803246195972,1,56.89,57.97,56.46,57.96,6166000]
[436,"2020-10-14",59.279998999999997,60.34,59.209999000000003,59.939999,5971800,57.433796000000001,0.95818813744057618,1,56.8,57.82,56.73,57.43,5971800]
[437,"2020-10-13",59.75,60.099997999999999,58.529998999999997,59.52,8836700,57.031353000000003,0.95818805443548383,1,57.25,57.59,56.08,57.03,8836700]
[438,"2020-10-12",59.84,60.68,59.560001,60.529998999999997,5378900,57.999125999999997,0.9581881209018358,1,57.34,58.14,57.07,58,5378900]
[439,"2020-10-09",61.220001000000003,61.330002,59.889999000000003,59.91,3996200,57.405045000000001,0.95818803204807224,1,58.66,58.77,57.39,57.41,3996200]
[440,"2020-10-08",59.82,60.849997999999999,59.68,60.799999,4483000,58.257832000000001,0.95818804207546127,1,57.32,58.31,57.18,58.26,4483000]
[441,"2020-10-07",59.310001,59.939999,58.950001,59.689999,4925800,57.194248000000002,0.95818812126299413,1,56.83,57.43,56.49,57.19,4925800]
[442,"2020-10-06",59.810001,60.580002,58.43,58.450001,7187200,56.006095999999999,0.95818811021063965,1,57.31,58.05,55.99,56.01,7187200]
[443,"2020-10-05",59.849997999999999,60.330002,59.169998,59.509998000000003,6077800,57.021769999999997,0.95818806782685484,1,57.35,57.81,56.7,57.02,6077800]
[444,"2020-10-02",56.52,59.380001,56.509998000000003,59.34,8381200,56.858882999999999,0.95818811931243675,1,54.16,56.9,54.15,56.86,8381200]
[445,"2020-10-01",57.82,58.450001,57.09,57.459999000000003,6525600,55.057487000000002,0.95818809533915927,1,55.4,56.01,54.7,55.06,6525600]
[446,"2020-09-30",57.610000999999997,58.610000999999997,57.099997999999999,57.540000999999997,7708400,55.134143999999999,0.95818809596475329,1,55.2,56.16,54.71,55.13,7708400]
[447,"2020-09-29",58.68,58.790000999999997,57.490001999999997,57.599997999999999,6362100,55.191628000000001,0.95818801938152853,1,56.23,56.33,55.09,55.19,6362100]
[448,"2020-09-28",58.09,59.57,58.09,58.889999000000003,5457500,56.427700000000002,0.95818816366425819,1,55.66,57.08,55.66,56.43,5457500]
[449,"2020-09-25",56.869999,57.740001999999997,56.34,57.490001999999997,11955200,55.086230999999998,0.95818801676159271,1,54.49,55.33,53.98,55.09,11955200]
[450,"2020-09-24",58.049999,58.32,56.619999,57.380001,7737300,54.980831000000002,{"$f":"IF(F465=0,1,H465/F465)","v":0.95818804534353352},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":55.62},{"$f":"ROUND($I465*D465,2)","v":55.88},{"$f":"ROUND($I465*E465,2)","v":54.25},{"$f":"ROUND($I465*F465,2)","v":54.98},{"$f":"G465*J465","v":7737300}]
[451,"2020-09-23",59.82,60.880001,58.299999,58.330002,7280000,55.891117000000001,0.95818815504240851,1,57.32,58.33,55.86,55.89,7280000]
[452,"2020-09-22",59.939999,60.779998999999997,58.93,59.790000999999997,5883200,57.29007,0.95818814252904938,1,57.43,58.24,56.47,57.29,5883200]
[453,"2020-09-21",61.580002,62.57,59.630001,60.02,8845200,57.510447999999997,0.95818807064311884,1,59.01,59.95,57.14,57.51,8845200]
[454,"2020-09-18",62.57,63.330002,62.099997999999999,62.349997999999999,16814200,59.743023000000001,0.95818804998197438,1,59.95,60.68,59.5,59.74,16814200]
[455,"2020-09-17",62.23,64.010002,61.560001,62.810001,6062800,60.183791999999997,0.95818804397089563,1,59.63,61.33,58.99,60.18,6062800]
[456,"2020-09-16",61.240001999999997,63.73,60.91,62.919998,8873300,60.289192,0.95818807877266621,1,58.68,61.07,58.36,60.29,8873300]
[457,"2020-09-15",61.740001999999997,62.439999,60.959999000000003,61.439999,7069300,58.871074999999998,0.95818808525696753,1,59.16,59.83,58.41,58.87,7069300]
[458,"2020-09-14",61.279998999999997,62.23,61.080002,61.970001000000003,6548600,59.378914000000002,0.95818804327597151,1,58.72,59.63,58.53,59.38,6548600]
[459,"2020-09-11",59.5,60.900002000000001,59.400002000000001,60.650002000000001,9780900,58.114113000000003,0.95818814647359785,1,57.01,58.35,56.92,58.11,9780900]
[460,"2020-09-10",60.299999,61.68,59.380001,59.52,8670400,57.031353000000003,0.95818805443548383,1,57.78,59.1,56.9,57.03,8670400]
[461,"2020-09-09",59.77,60.310001,58.889999000000003,59.580002,7560700,57.088847999999999,0.9581880846529679,1,57.27,57.79,56.43,57.09,7560700]
[462,"2020-09-08",60.380001,60.59,58.82,59.25,10523800,56.772647999999997,0.95818815189873408,1,57.86,58.06,56.36,56.77,10523800]
[463,"2020-09-04",61.490001999999997,62.209999000000003,59.939999,61.169998,6785900,58.612361999999997,0.95818806467837381,1,58.92,59.61,57.43,58.61,6785900]
[464,"2020-09-03",62.189999,63.200001,60.419998,60.860000999999997,8515700,58.315327000000003,0.95818807166960129,1,59.59,60.56,57.89,58.32,8515700]
[465,"2020-09-02",61,62.150002000000001,60.759998000000003,62,7511900,59.407665000000001,0.95818814516129036,1,58.45,59.55,58.22,59.41,7511900]
[466,"2020-09-01",60.689999,61.349997999999999,60.119999,60.68,9308800,58.142848999999998,0.95818801911667761,1,58.15,58.78,57.61,58.14,9308800]
[467,"2020-08-31",62.189999,63.57,60.919998,61,10885700,58.449474000000002,0.95818809836065577,1,59.59,60.91,58.37,58.45,10885700]
[468,"2020-08-28",61.119999,62.529998999999997,60.630001,62.240001999999997,18550100,59.637630000000001,0.95818811188341546,1,58.56,59.92,58.09,59.64,18550100]
[469,"2020-08-27",60.759998000000003,61.959999000000003,60.380001,60.900002000000001,8749800,58.353653000000001,0.95818803092978555,1,58.22,59.37,57.86,58.35,8749800]
[470,"2020-08-26",60.639999000000003,60.919998,59.990001999999997,60.77,8659600,58.229092000000001,0.95818811913773239,1,58.1,58.37,57.48,58.23,8659600]
[471,"2020-08-25",61.360000999999997,61.400002000000001,59.639999000000003,60.950001,12678800,58.401566000000003,0.95818810569010493,1,58.79,58.83,57.15,58.4,12678800]
[472,"2020-08-24",60.400002000000001,62.040000999999997,60.130001,61.880001,6379800,59.292686000000003,0.95818818748887868,1,57.87,59.45,57.62,59.29,6379800]
[473,"2020-08-21",60.669998,61.279998999999997,60.23,60.27,7067400,57.749991999999999,0.95818802057408325,1,58.13,58.72,57.71,57.75,7067400]
[474,"2020-08-20",61,61.419998,60.34,60.990001999999997,4689200,58.439898999999997,0.95818817976100412,1,58.45,58.85,57.82,58.44,4689200]
[475,"2020-08-19",62.02,62.91,61.5,61.639999000000003,5381200,59.062716999999999,0.95818815636255927,1,59.43,60.28,58.93,59.06,5381200]
[476,"2020-08-18",62.720001000000003,63.169998,62.029998999999997,62.099997999999999,4727700,59.503478999999999,0.9581880984923703,1,60.1,60.53,59.44,59.5,4727700]
[477,"2020-08-17",63.580002,63.880001,62.68,62.77,6408400,60.145462000000002,0.95818801975465984,1,60.92,61.21,60.06,60.15,6408400]
[478,"2020-08-14",62.799999,64.239998,62.59,63.639999000000003,5124400,60.979087999999997,0.95818807288164787,1,60.17,61.55,59.97,60.98,5124400]
[479,"2020-08-13",63.060001,64.040001000000004,62.650002000000001,63.299999,9452000,60.653305000000003,0.95818808780707887,1,60.42,61.36,60.03,60.65,9452000]
[480,"2020-08-12",65.129997000000003,65.139999000000003,63.380001,64.290001000000004,7327000,61.146774000000001,0.95110861796377943,1,61.95,61.96,60.28,61.15,7327000]
[481,"2020-08-11",65.190002000000007,66.150002000000001,64.080001999999993,64.260002,12120800,61.118237000000001,0.95110854493904307,1,62,62.92,60.95,61.12,12120800]
[482,"2020-08-10",61.5,64.440002000000007,61.360000999999997,64.230002999999996,10042600,61.089706,0.95110856526038157,1,58.49,61.29,58.36,61.09,10042600]
[483,"2020-08-07",59.869999,61.290000999999997,59.349997999999999,61.23,6263100,58.236381999999999,0.95110863955577329,1,56.94,58.29,56.45,58.24,6263100]
[484,"2020-08-06",59.5,60.41,59.299999,59.869999,5786700,56.942870999999997,0.95110860115431095,1,56.59,57.46,56.4,56.94,5786700]
[485,"2020-08-05",57.849997999999999,60.049999,57.700001,60.029998999999997,10115900,57.095050999999998,0.95110864486271274,1,55.02,57.11,54.88,57.1,10115900]
[486,"2020-08-04",57.720001000000003,57.91,57.119999,57.509998000000003,7844600,54.698253999999999,0.95110860549847343,1,54.9,55.08,54.33,54.7,7844600]
[487,"2020-08-03",56.470001000000003,57.52,55.73,57.509998000000003,8789300,54.698253999999999,0.95110860549847343,1,53.71,54.71,53.01,54.7,8789300]
[488,"2020-07-31",57.360000999999997,57.380001,56.110000999999997,56.68,11437200,53.908836000000001,0.951108609738885,1,54.56,54.57,53.37,53.91,11437200]
[489,"2020-07-30",58.619999,58.650002000000001,57.27,57.459999000000003,12292100,54.650703,0.95110866604783606,1,55.75,55.78,54.47,54.65,12292100]
[490,"2020-07-29",60.700001,60.990001999999997,59.060001,59.400002000000001,11162500,56.495846,0.95110848649466373,1,57.73,58.01,56.17,56.5,11162500]
[491,"2020-07-28",61.740001999999997,61.82,59.75,61,13111800,58.017628000000002,0.95110865573770498,1,58.72,58.8,56.83,58.02,13111800]
[492,"2020-07-27",61.650002000000001,61.849997999999999,60.650002000000001,61.09,10194300,58.103222000000002,0.95110856113930264,1,58.64,58.83,57.68,58.1,10194300]
[493,"2020-07-24",63.209999000000003,63.970001000000003,61.790000999999997,62.07,6058900,59.035313000000002,0.95110863541163204,1,60.12,60.84,58.77,59.04,6058900]
[494,"2020-07-23",63.59,64.330001999999993,62.880001,63.119999,6043300,60.033969999999997,0.95110853851566124,1,60.48,61.18,59.81,60.03,6043300]
[495,"2020-07-22",62.599997999999999,63.73,62.169998,63.630001,5758700,60.519043000000003,0.95110862877402758,1,59.54,60.61,59.13,60.52,5758700]
[496,"2020-07-21",62,63.48,61.830002,63.049999,7395200,59.967396000000001,0.95110859557666294,1,58.97,60.38,58.81,59.97,7395200]
[497,"2020-07-20",61.779998999999997,62.029998999999997,60.82,61.41,6688300,58.407578000000001,0.95110858166422418,1,58.76,59,57.85,58.41,6688300]
[498,"2020-07-17",62.470001000000003,62.610000999999997,61.709999000000003,62.200001,10789100,59.158951000000002,0.95110852168635818,1,59.42,59.55,58.69,59.16,10789100]
[499,"2020-07-16",62.299999,62.810001,61.450001,62.369999,5684100,59.320641000000002,0.95110857705801799,1,59.25,59.74,58.45,59.32,5684100]
[500,"2020-07-15",62.349997999999999,63.220001000000003,62.049999,62.939999,9036900,59.862774000000002,0.95110859471097231,1,59.3,60.13,59.02,59.86,9036900]
[501,"2020-07-14",59,60.560001,58.450001,60.470001000000003,7256800,57.513537999999997,0.95110860011396381,1,56.12,57.6,55.59,57.51,7256800]
[502,"2020-07-13",60.279998999999997,60.799999,58.740001999999997,59.349997999999999,7440800,56.448292000000002,0.9511085745950657,1,57.33,57.83,55.87,56.45,7440800]
[503,"2020-07-10",59.099997999999999,60.200001,58.77,59.639999000000003,10458000,56.724110000000003,0.95110850018625925,1,56.21,57.26,55.9,56.72,10458000]
[504,"2020-07-09",60.66,60.880001,58.060001,58.110000999999997,10778900,55.268920999999999,0.95110858800363818,1,57.69,57.9,55.22,55.27,10778900]
[505,"2020-07-08",60.880001,61.639999000000003,60.200001,61.009998000000003,9306900,58.027138000000001,0.95110866910698799,1,57.9,58.63,57.26,58.03,9306900]
[506,"2020-07-07",62.540000999999997,62.830002,60.939999,61.009998000000003,8783000,58.027138000000001,0.95110866910698799,1,59.48,59.76,57.96,58.03,8783000]
[507,"2020-07-06",63.060001,63.830002,62.119999,63.32,6128200,60.224196999999997,0.95110860707517364,1,59.98,60.71,59.08,60.22,6128200]
[508,"2020-07-02",62.669998,63.459999000000003,61.619999,61.790000999999997,8238300,58.769001000000003,0.95110859441481488,1,59.61,60.36,58.61,58.77,8238300]
[509,"2020-07-01",61.779998999999997,62.900002000000001,61.23,61.610000999999997,6860300,58.597797,0.95110852213750174,1,58.76,59.82,58.24,58.6,6860300]
[510,"2020-06-30",61.049999,61.860000999999997,60.080002,61.619999,10746400,58.607306999999999,0.95110853539611384,1,58.07,58.84,57.14,58.61,10746400]
[511,"2020-06-29",60.189999,61.919998,59.799999,61.919998,8908700,58.892639000000003,0.95110854170247228,1,57.25,58.89,56.88,58.89,8908700]
[512,"2020-06-26",61.02,61.419998,58.939999,59.099997999999999,17537900,56.210518,0.95110862778709404,1,58.04,58.42,56.06,56.21,17537900]
[513,"2020-06-25",60.919998,61.380001,59.959999000000003,61.060001,12717400,58.074696000000003,0.95110866441027409,1,57.94,58.38,57.03,58.07,12717400]
[514,"2020-06-24",63.990001999999997,64.010002,61.07,61.720001000000003,9880500,58.702423000000003,{"$f":"IF(F529=0,1,H529/F529)","v":0.95110858796000342},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":60.86},{"$f":"ROUND($I529*D529,2)","v":60.88},{"$f":"ROUND($I529*E529,2)","v":58.08},{"$f":"ROUND($I529*F529,2)","v":58.7},{"$f":"G529*J529","v":9880500}]
[515,"2020-06-23",65.459998999999996,65.779999000000004,64.160004000000001,64.540001000000004,6935100,61.384543999999998,0.95110850711018724,1,62.26,62.56,61.02,61.38,6935100]
[516,"2020-06-22",64.809997999999993,65.419998000000007,63.93,65.040001000000004,7566100,61.860104,0.95110859546265991,1,61.64,62.22,60.8,61.86,7566100]
[517,"2020-06-19",68.360000999999997,68.360000999999997,64.470000999999996,64.889999000000003,19144400,61.717441999999998,0.95110869087854344,1,65.02,65.02,61.32,61.72,19144400]
[518,"2020-06-18",65.830001999999993,67.430000000000007,65.610000999999997,66.879997000000003,6431100,63.610129999999998,0.95110844577340514,1,62.61,64.13,62.4,63.61,6431100]
[519,"2020-06-17",68,68.199996999999996,66.629997000000003,66.900002000000001,9294400,63.629162000000001,0.9511085216410009,1,64.680000000000007,64.87,63.37,63.63,9294400]
[520,"2020-06-16",69.620002999999997,70.099997999999999,66.050003000000004,67.819999999999993,11523900,64.504181000000003,0.95110853730463008,1,66.22,66.67,62.82,64.5,11523900]
[521,"2020-06-15",63,67.760002,62.439999,67.050003000000004,13553100,63.771827999999999,0.95110850330610719,1,59.92,64.45,59.39,63.77,13553100]
[522,"2020-06-12",65.970000999999996,66.069999999999993,63.360000999999997,65.370002999999997,9589500,62.173969,0.9511085535669932,1,62.74,62.84,60.26,62.17,9589500]
[523,"2020-06-11",63.990001999999997,65.709998999999996,62.82,62.849997999999999,13709000,59.777175999999997,0.95110863806232737,1,60.86,62.5,59.75,59.78,13709000]
[524,"2020-06-10",70.139999000000003,70.290001000000004,68.050003000000004,68.360000999999997,9765900,65.017792,0.95110870463562458,1,66.709999999999994,66.849999999999994,64.72,65.02,9765900]
[525,"2020-06-09",72.650002000000001,72.650002000000001,70.510002,70.540001000000004,9964900,67.091194000000002,0.95110849232905448,1,69.099999999999994,69.099999999999994,67.06,67.09,9964900]
[526,"2020-06-08",72.5,74.930000000000007,72.5,74.160004000000001,11945500,70.534217999999996,0.95110860565757249,1,68.959999999999994,71.27,68.959999999999994,70.53,11945500]
[527,"2020-06-05",71.029999000000004,73.739998,71,72.069999999999993,14203100,68.546394000000006,0.9511085611211324,1,67.56,70.13,67.53,68.55,14203100]
[528,"2020-06-04",67.099997999999999,67.830001999999993,66.309997999999993,67.510002,10135000,64.209343000000004,0.95110859276822424,1,63.82,64.510000000000005,63.07,64.209999999999994,10135000]
[529,"2020-06-03",64.5,67.730002999999996,64.440002000000007,67.470000999999996,15875900,64.171302999999995,0.9511086712448692,1,61.35,64.42,61.29,64.17,15875900]
[530,"2020-06-02",63.700001,64.199996999999996,62.560001,63.400002000000001,14938400,60.300282000000003,0.95110851889247583,1,60.59,61.06,59.5,60.3,14938400]
[531,"2020-06-01",65,66.040001000000004,64.069999999999993,64.120002999999997,11314000,60.985081000000001,0.95110851757134207,1,61.82,62.81,60.94,60.99,11314000]
[532,"2020-05-29",65.599997999999999,66.599997999999999,64.139999000000003,64.519997000000004,13950600,61.365519999999997,0.95110853771428405,1,62.39,63.34,61,61.37,13950600]
[533,"2020-05-28",68.779999000000004,68.779999000000004,66.139999000000003,67.269997000000004,12683200,63.981074999999997,0.9511086346562494,1,65.42,65.42,62.91,63.98,12683200]
[534,"2020-05-27",67,67.989998,65.169998000000007,66.650002000000001,13951600,63.391399,0.95110873365015047,1,63.72,64.67,61.98,63.39,13951600]
[535,"2020-05-26",62.560001,65.550003000000004,62.360000999999997,64.470000999999996,15937800,61.317974,0.95110862492463744,1,59.5,62.35,59.31,61.32,15937800]
[536,"2020-05-22",60.389999000000003,60.77,59.330002,60,6510700,57.066513,0.95110855000000005,1,57.44,57.8,56.43,57.07,6510700]
[537,"2020-05-21",58.299999,60.209999000000003,58.200001,60.099997999999999,10309900,57.161625000000001,0.95110860070244929,1,55.45,57.27,55.35,57.16,10309900]
[538,"2020-05-20",58.709999000000003,59.07,57.689999,57.799999,10344800,54.974074999999999,0.95110858046900659,1,55.84,56.18,54.87,54.97,10344800]
[539,"2020-05-19",57.889999000000003,60.139999000000003,57.400002000000001,57.939999,14442300,55.107227000000002,0.95110852521761347,1,55.06,57.2,54.59,55.11,14442300]
[540,"2020-05-18",55.650002000000001,58.619999,55.52,57.900002000000001,19741400,55.069186999999999,0.95110855091162172,1,52.93,55.75,52.81,55.07,19741400]
[541,"2020-05-15",53.040000999999997,53.27,51.66,52.73,22048800,50.151955000000001,0.95110857197041543,1,50.45,50.67,49.13,50.15,22048800]
[542,"2020-05-14",52.669998,53.91,51.130001,53.860000999999997,16745200,51.226711000000002,0.95110861583533957,1,50.09,51.27,48.63,51.23,16745200]
[543,"2020-05-13",56.09,56.09,53.18,54.099997999999999,13948000,51.003197,0.9427578352221011,1,52.88,52.88,50.14,51,13948000]
[544,"2020-05-12",57.380001,58.439999,56.720001000000003,56.720001000000003,10906200,53.473216999999998,0.9427576878921422,1,54.1,55.09,53.47,53.47,10906200]
[545,"2020-05-11",57.720001000000003,57.93,56.330002,57.360000999999997,10652600,54.076591000000001,0.94275784618623004,1,54.42,54.61,53.11,54.08,10652600]
[546,"2020-05-08",57.720001000000003,58.75,57.349997999999999,58.669998,10177300,55.311599999999999,0.94275782999004021,1,54.42,55.39,54.07,55.31,10177300]
[547,"2020-05-07",58.630001,59.240001999999997,56.439999,57.009998000000003,26893800,53.74662,0.94275779486959455,1,55.27,55.85,53.21,53.75,26893800]
[548,"2020-05-06",59.299999,59.389999000000003,57.75,57.919998,8822100,54.604529999999997,0.94275780189080804,1,55.91,55.99,54.44,54.6,8822100]
[549,"2020-05-05",60.259998000000003,60.470001000000003,58.869999,59,12776400,55.622706999999998,0.94275774576271187,1,56.81,57.01,55.5,55.62,12776400]
[550,"2020-05-04",60.02,60.029998999999997,57.57,58.849997999999999,15623300,55.481299999999997,0.94275789100281704,1,56.58,56.59,54.27,55.48,15623300]
[551,"2020-05-01",63.5,63.610000999999997,60.220001000000003,61.110000999999997,13680400,57.611935000000003,0.94275788017087425,1,59.87,59.97,56.77,57.61,13680400]
[552,"2020-04-30",67.449996999999996,67.449996999999996,64.699996999999996,64.809997999999993,12472200,61.100127999999998,0.94275775166664877,1,63.59,63.59,61,61.1,12472200]
[553,"2020-04-29",67.349997999999999,68.790001000000004,66.059997999999993,67.900002000000001,10327900,64.013260000000002,0.942757851465159,1,63.49,64.849999999999994,62.28,64.010000000000005,10327900]
[554,"2020-04-28",66.519997000000004,67.290001000000004,64.809997999999993,65.389999000000003,10477000,61.646926999999998,0.94275772966443994,1,62.71,63.44,61.1,61.65,10477000]
[555,"2020-04-27",64.430000000000007,65.419998000000007,63.84,65.069999999999993,8305700,61.345244999999998,0.94275772245274325,1,60.74,61.68,60.19,61.35,8305700]
[556,"2020-04-24",63.98,64.080001999999993,62.5,63.43,8557100,59.799129000000001,0.94275782752640702,1,60.32,60.41,58.92,59.8,8557100]
[557,"2020-04-23",63.889999000000003,64.879997000000003,63.25,63.290000999999997,9320000,59.667141000000001,0.94275778254451292,1,60.23,61.17,59.63,59.67,9320000]
[558,"2020-04-22",64.319999999999993,64.900002000000001,63.099997999999999,63.450001,9439900,59.817982000000001,0.94275777867994048,1,60.64,61.18,59.49,59.82,9439900]
[559,"2020-04-21",63.619999,64.550003000000004,62.150002000000001,62.650002000000001,9877400,59.063782000000003,0.9427578629606429,1,59.98,60.86,58.59,59.06,9877400]
[560,"2020-04-20",64.5,66.930000000000007,63.720001000000003,64.980002999999996,10564000,61.260399,0.94275771270740016,1,60.81,63.1,60.07,61.26,10564000]
[561,"2020-04-17",64.75,66.5,64.180000000000007,66.069999999999993,14111000,62.288001999999999,0.94275771151808696,1,61.04,62.69,60.51,62.29,14111000]
[562,"2020-04-16",62.459999000000003,62.720001000000003,61.299999,62.450001,14108100,58.875221000000003,0.94275772709755445,1,58.88,59.13,57.79,58.88,14108100]
[563,"2020-04-15",65,65.110000999999997,61.23,62.330002,16662100,58.762096,0.94275780706697232,1,61.28,61.38,57.73,58.76,16662100]
[564,"2020-04-14",63.630001,65.339995999999999,62.599997999999999,65.069999999999993,16758300,61.345244999999998,0.94275772245274325,1,59.99,61.6,59.02,61.35,16758300]
[565,"2020-04-13",64.230002999999996,64.400002000000001,60.09,61.830002,15181800,58.290717999999998,0.94275782168016098,1,60.55,60.71,56.65,58.29,15181800]
[566,"2020-04-09",67,68.099997999999999,63.509998000000003,64.709998999999996,24734300,61.005856000000001,0.9427577954374563,1,63.16,64.2,59.87,61.01,24734300]
[567,"2020-04-08",58.349997999999999,63.98,57.900002000000001,62.619999,26540900,59.035488000000001,0.94275772824589155,1,55.01,60.32,54.59,59.04,26540900]
[568,"2020-04-07",62.419998,64.489998,57.220001000000003,57.759998000000003,27110200,54.453685999999998,0.9427577542506147,1,58.85,60.8,53.94,54.45,27110200]
[569,"2020-04-06",54.48,58.900002000000001,52.639999000000003,57.560001,28777500,54.265141,0.94275781892359589,1,51.36,55.53,49.63,54.27,28777500]
[570,"2020-04-03",51,53.299999,48.049999,49.93,18932300,47.071896000000002,0.94275778089325057,1.589,48.08,50.25,45.3,47.07,30083424.699999999]
[571,"2020-04-02",56.406543999999997,58.055382000000002,53.561988999999997,54.128383999999997,20980044,51.029961,0.94275788835668917,1.589,53.18,54.73,50.5,51.03,33337289.916000001]
[572,"2020-04-01",56.312145000000001,57.898048000000003,55.588420999999997,57.501572000000003,19658472,54.210051999999997,0.9427577388666869,1.589,53.09,54.58,52.41,54.21,31237312.007999998]
[573,"2020-03-31",61.220894000000001,62.429198999999997,59.074890000000003,59.364379999999997,11616702,55.966239999999999,0.94275792992363439,1.589,57.72,58.86,55.69,55.97,18458939.478]
[574,"2020-03-30",60.465702,62.775329999999997,59.603523000000003,61.982379999999999,12019832,58.434364000000002,0.94275766758230328,1.589,57,59.18,56.19,58.43,19099513.048]
[575,"2020-03-27",61.674007000000003,64.0214,60.742603000000003,61.13908,16126443,57.639342999999997,0.9427577745690644,1.589,58.14,60.36,57.27,57.64,25624917.927000001]
[576,"2020-03-26",61.674007000000003,66.073006000000007,61.044682000000002,65.852737000000005,23079589,62.083187000000002,0.94275788415597661,1.589,58.14,62.29,57.55,62.08,36673466.920999996]
[577,"2020-03-25",55.305222000000001,63.045940000000002,54.298302,60.534927000000003,19096125,57.069771000000003,0.94275774050243755,1.589,52.14,59.44,51.19,57.07,30343742.625]
[578,"2020-03-24",50.409061000000001,55.034615000000002,50.352424999999997,54.600375999999997,20411023,51.474930000000001,{"$f":"IF(F593=0,1,H593/F593)","v":0.9427577934628143},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I593*C593,2)","v":47.52},{"$f":"ROUND($I593*D593,2)","v":51.88},{"$f":"ROUND($I593*E593,2)","v":47.47},{"$f":"ROUND($I593*F593,2)","v":51.47},{"$f":"G593*J593","v":32433115.546999998}]
[579,"2020-03-23",50.352424999999997,50.402766999999997,45.500317000000003,47.168030000000002,19084526,44.468029000000001,0.94275781710620521,1.589,47.47,47.52,42.9,44.47,30325311.813999999]
[580,"2020-03-20",53.398364999999998,55.909377999999997,46.117054000000003,51.938327999999998,22923550,48.965263,0.94275778380852004,1.589,50.34,52.71,43.48,48.97,36425520.950000003]
[581,"2020-03-19",49.861548999999997,53.807426,45.424793000000001,52.712398999999998,25171667,49.695022999999999,0.94275775610212698,1.589,47.01,50.73,42.82,49.7,39997778.862999998]
[582,"2020-03-18",54.021397,54.071742999999998,43.436123000000002,49.968533000000001,36292760,47.108226999999999,0.94275785522860955,1.589,50.93,50.98,40.950000000000003,47.11,57669195.640000001]
[583,"2020-03-17",57.306480000000001,58.810574000000003,52.114536000000001,58.426682,25522359,55.082214,0.94275786531913619,1.589,54.03,55.44,49.13,55.08,40555028.450999998]
[584,"2020-03-16",60.012588999999998,62.391441,57.004406000000003,57.224670000000003,19586014,53.949005,0.94275781756364863,1.589,56.58,58.82,53.74,53.95,31122176.245999999]
[585,"2020-03-13",68.628067000000001,69.710509999999999,62.020138000000003,66.331023999999999,26649596,62.534077000000003,0.94275760012388776,1.589,64.7,65.72,58.47,62.53,42346208.044]
[586,"2020-03-12",59.232224000000002,68.646950000000004,58.401508,64.505981000000006,30644501,60.813518999999999,0.94275783512229661,1.589,55.84,64.72,55.06,60.81,48694112.089000002]
[587,"2020-03-11",72.888610999999997,73.524231,67.199493000000004,67.658905000000004,16346679,63.785964999999997,0.94275786757116442,1.589,68.72,69.319999999999993,63.35,63.79,25974872.930999998]
[588,"2020-03-10",75.374450999999993,75.827567999999999,71.447449000000006,75.122719000000004,14774045,70.822524999999999,0.94275774283409519,1.589,71.06,71.489999999999995,67.36,70.819999999999993,23475957.504999999]
[589,"2020-03-09",72.636878999999993,74.927627999999999,70.805533999999994,72.599120999999997,13778378,68.443382,0.94275772292063986,1.589,68.48,70.64,66.75,68.44,21893842.642000001]
[590,"2020-03-06",76.563873000000001,80.006293999999997,75.519195999999994,79.597228999999999,13614711,75.040915999999996,0.94275789424780099,1.589,72.180000000000007,75.430000000000007,71.2,75.040000000000006,21633775.778999999]
[591,"2020-03-05",85.015732,85.267464000000004,78.797989000000001,79.572059999999993,13601522,75.017173999999997,0.94275772174303396,1.589,80.150000000000006,80.39,74.290000000000006,75.02,21612818.458000001]
[592,"2020-03-04",84.606673999999998,88.005035000000007,83.530524999999997,87.501571999999996,9077480,82.492789999999999,0.94275780553976796,1.589,79.760000000000005,82.97,78.75,82.49,14424115.719999999]
[593,"2020-03-03",84.292006999999998,86.966644000000002,82.668342999999993,83.404655000000005,14444010,78.630393999999995,0.9427578592585748,1.589,79.47,81.99,77.94,78.63,22951531.890000001]
[594,"2020-03-02",82.756454000000005,84.411582999999993,80.711135999999996,84.373817000000003,14433840,79.544066999999998,0.94275771593929425,1.589,78.02,79.58,76.09,79.540000000000006,22935371.759999998]
[595,"2020-02-28",80.012589000000006,82.454375999999996,79.194466000000006,82.183762000000002,19610008,77.479377999999997,0.94275774331187223,1.589,75.430000000000007,77.73,74.66,77.48,31160302.712000001]
[596,"2020-02-27",85.575835999999995,86.507239999999996,83.152923999999999,83.184394999999995,16203986,78.422745000000006,0.94275789347268812,1.589,80.680000000000007,81.56,78.39,78.42,25748133.754000001]
[597,"2020-02-26",88.231589999999997,90.106987000000004,86.903709000000006,87.086219999999997,13401785,82.101226999999994,0.94275795872182755,1.589,83.18,84.95,81.93,82.1,21295436.364999998]
[598,"2020-02-25",92.454375999999996,92.838263999999995,87.130272000000005,87.356826999999996,12089748,82.356330999999997,0.94275781101802159,1.589,87.16,87.52,82.14,82.36,19210609.572000001]
[599,"2020-02-24",92.756454000000005,93.247321999999997,91.592194000000006,92.246696,10190257,86.966308999999995,0.94275798235635444,1.589,87.45,87.91,86.35,86.97,16192318.373]
[600,"2020-02-21",94.185019999999994,95.412209000000004,93.593451999999999,95.355568000000005,6796948,89.897193999999999,0.94275767934180832,1.589,88.79,89.95,88.24,89.9,10800350.372]
[601,"2020-02-20",94.644431999999995,94.864693000000003,93.096290999999994,94.336060000000003,5380831,88.936058000000003,0.94275781710620521,1.589,89.23,89.43,87.77,88.94,8550140.4590000007]
[602,"2020-02-19",95.374450999999993,95.638762999999997,94.480804000000006,94.826935000000006,5339993,89.398819000000003,0.94275765635576003,1.589,89.91,90.16,89.07,89.4,8485248.8770000003]
[603,"2020-02-18",95.783507999999998,95.808684999999997,94.625549000000007,95.204528999999994,4553280,89.754822000000004,0.94275790178007191,1.589,90.3,90.32,89.21,89.75,7235161.9199999999]
[604,"2020-02-14",96.337317999999996,96.947768999999994,96.016364999999993,96.576462000000006,6175331,91.048218000000006,0.94275785335768458,1.589,90.82,91.4,90.52,91.05,9812600.9590000007]
[605,"2020-02-13",96.935181,97.325362999999996,96.236626000000001,96.324730000000002,5420874,90.810890000000001,0.94275779438987262,1.589,91.39,91.75,90.73,90.81,8613768.7860000003]
[606,"2020-02-12",97.640022000000002,98.036499000000006,96.639397000000002,97.658905000000004,9167100,91.632621999999998,0.9382925397330637,1.589,91.61,91.99,90.68,91.63,14566521.9]
[607,"2020-02-11",99.572059999999993,99.710509999999999,97.463813999999999,97.702956999999998,8577104,91.673942999999994,0.93829241012633835,1.589,93.43,93.56,91.45,91.67,13629018.255999999]
[608,"2020-02-10",99.194466000000006,99.421020999999996,97.526748999999995,98.521079999999998,6419878,92.441581999999997,0.93829241417166764,1.589,93.07,93.29,91.51,92.44,10201186.141999999]
[609,"2020-02-07",98.174949999999995,99.345496999999995,97.929512000000003,98.697295999999994,7886048,92.606933999999995,0.93829251411305126,1.589,92.12,93.22,91.89,92.61,12530930.272]
[610,"2020-02-06",98.407805999999994,98.640656000000007,97.658905000000004,98.300819000000004,6011664,92.234932000000001,0.93829260974926365,1.589,92.34,92.55,91.63,92.23,9552534.095999999]
[611,"2020-02-05",97.356826999999996,97.942100999999994,96.538703999999996,97.942100999999994,5727709,91.898337999999995,0.93829249180594976,1.589,91.35,91.9,90.58,91.9,9101329.6009999998]
[612,"2020-02-04",95.311515999999997,96.494652000000002,95.286345999999995,96.286972000000006,6090160,90.345344999999995,0.93829251375772815,1.589,89.43,90.54,89.41,90.35,9677264.2400000002]
[613,"2020-02-03",95.066078000000005,95.852737000000005,94.266829999999999,94.367523000000006,7450027,88.544334000000006,0.9382924462264417,1.589,89.2,89.94,88.45,88.54,11838092.902999999]
[614,"2020-01-31",96.412841999999998,96.651984999999996,94.159851000000003,94.524856999999997,7325131,88.691970999999995,0.93829256996389843,1.589,90.46,90.69,88.35,88.69,11639633.159]
[615,"2020-01-30",95.305222000000001,97.048454000000007,95.305222000000001,96.916297999999998,6958867,90.935828999999998,0.93829243250706917,1.589,89.42,91.06,89.42,90.94,11057639.663000001]
[616,"2020-01-29",96.865951999999993,96.884833999999998,95.324104000000005,96.173691000000005,6079832,90.239052000000001,0.93829248999084369,1.589,90.89,90.91,89.44,90.24,9660853.0480000004]
[617,"2020-01-28",94.732535999999996,97.174323999999999,93.171806000000004,96.198868000000004,9083677,90.262671999999995,0.93829245475113066,1.589,88.89,91.18,87.42,90.26,14433962.753]
[618,"2020-01-27",95.022025999999997,95.632476999999994,94.405288999999996,95.047195000000002,6889427,89.182075999999995,0.93829256086936597,1.589,89.16,89.73,88.58,89.18,10947299.503]
[619,"2020-01-24",96.538703999999996,97.180617999999996,95.903084000000007,96.406548000000001,5879141,90.457534999999993,0.93829243839329246,1.589,90.58,91.18,89.99,90.46,9341955.0490000006]
[620,"2020-01-23",96.670860000000005,97.067336999999995,96.028946000000005,96.790436,6369348,90.817740999999998,0.93829250856975166,1.589,90.71,91.08,90.1,90.82,10120893.971999999]
[621,"2020-01-22",97.155440999999996,97.583388999999997,96.494652000000002,96.784142000000003,5546881,90.811836,0.9382925149039395,1.589,91.16,91.56,90.54,90.81,8813993.909]
[622,"2020-01-21",96.828193999999996,97.866585000000001,96.148521000000002,97.212081999999995,7797382,91.213370999999995,0.93829253651824884,1.589,90.85,91.83,90.22,91.21,12390039.998]
[623,"2020-01-17",97.111389000000003,97.879165999999998,96.714911999999998,97.168030000000002,7365492,91.172034999999994,0.93829251246526246,1.589,91.12,91.84,90.75,91.17,11703766.788000001]
[624,"2020-01-16",96.041533999999999,96.928886000000006,96.041533999999999,96.633101999999994,5671300,90.670113000000001,0.9382924807691676,1.589,90.12,90.95,90.12,90.67,9011695.6999999993]
[625,"2020-01-15",95.431090999999995,96.331023999999999,95.122719000000004,95.632476999999994,4937023,89.731232000000006,0.93829245895199398,1.589,89.54,90.39,89.25,89.73,7844929.5470000003]
[626,"2020-01-14",95.261168999999995,95.915672000000001,95.103836000000001,95.368155999999999,4987712,89.483222999999995,0.93829247364287927,1.589,89.38,90,89.24,89.48,7925474.3679999998]
[627,"2020-01-13",95.670235000000005,95.972313,95.298927000000006,95.689109999999999,4910010,89.784378000000004,0.93829253924506151,1.589,89.77,90.05,89.42,89.78,7802005.8899999997]
[628,"2020-01-10",96.922591999999995,96.922591999999995,95.298927000000006,95.569541999999998,4605240,89.672179999999997,0.93829245304952913,1.589,90.94,90.94,89.42,89.67,7317726.3599999994]
[629,"2020-01-09",96.790436,97.035872999999995,96.362494999999996,96.696037000000004,4672455,90.729172000000005,0.93829255898046782,1.589,90.82,91.05,90.42,90.73,7424530.9950000001]
[630,"2020-01-08",96.362494999999996,97.262428,96.117058,96.551292000000004,3772445,90.593352999999993,0.9382924984577109,1.589,90.42,91.26,90.19,90.59,5994415.1049999995]
[631,"2020-01-07",95.594711000000004,96.683448999999996,95.594711000000004,96.406548000000001,4348775,90.457534999999993,0.93829243839329246,1.589,89.7,90.72,89.7,90.46,6910203.4749999996]
[632,"2020-01-06",96.570167999999995,96.815605000000005,95.972313,96.714911999999998,4139504,90.746894999999995,0.93829269058322673,1.589,90.61,90.84,90.05,90.75,6577671.8559999997]
[633,"2020-01-03",94.984268,97.325362999999996,94.719948000000002,96.507239999999996,4969756,90.552009999999996,0.93829240168924111,1.589,89.12,91.32,88.88,90.55,7896942.284]
[634,"2020-01-02",94.235366999999997,96.425422999999995,94.235366999999997,96.375076000000007,4451584,90.428009000000003,0.93829247927130033,1.589,88.42,90.48,88.42,90.43,7073566.9759999998]
[635,"2019-12-31",94.266829999999999,94.531150999999994,93.832595999999995,94.247955000000005,3227100,88.432152000000002,0.93829252846918532,1.589,88.45,88.7,88.04,88.43,5127861.8999999994]
[636,"2019-12-30",94.675895999999995,94.902450999999999,94.134674000000004,94.323470999999998,2674605,88.503005999999999,0.93829250622042948,1.589,88.83,89.05,88.33,88.5,4249947.3449999997]
[637,"2019-12-27",95.028319999999994,95.072372000000001,94.430458000000002,94.575203000000002,2928050,88.739188999999996,0.93829234498180236,1.589,89.16,89.21,88.6,88.74,4652671.45]
[638,"2019-12-26",94.367523000000006,94.877280999999996,94.241660999999993,94.845817999999994,2231274,88.993110999999999,0.93829240842226702,1.589,88.54,89.02,88.43,88.99,3545494.3859999999]
[639,"2019-12-24",94.443047000000007,94.600380000000001,94.046570000000003,94.128380000000007,1596786,88.319953999999996,0.93829251071780895,1.589,88.62,88.76,88.24,88.32,2537292.9539999999]
[640,"2019-12-23",94.373817000000003,94.745125000000002,94.122085999999996,94.285713000000001,4361328,88.467583000000005,0.93829255976459558,1.589,88.55,88.9,88.31,88.47,6930150.1919999998]
[641,"2019-12-20",94.965384999999998,94.965384999999998,93.895531000000005,94.078033000000005,7252673,88.272712999999996,0.93829250235280737,1.589,89.11,89.11,88.1,88.27,11524497.397]
[642,"2019-12-19",93.335434000000006,93.870361000000003,92.636878999999993,93.587158000000002,4755241,87.812126000000006,{"$f":"IF(F657=0,1,H657/F657)","v":0.93829247384561032},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I657*C657,2)","v":87.58},{"$f":"ROUND($I657*D657,2)","v":88.08},{"$f":"ROUND($I657*E657,2)","v":86.92},{"$f":"ROUND($I657*F657,2)","v":87.81},{"$f":"G657*J657","v":7556077.949}]
[643,"2019-12-18",93.203270000000003,93.524231,92.630584999999996,92.957831999999996,6036929,87.221633999999995,0.93829247222547096,1.589,87.45,87.75,86.91,87.22,9592680.1809999999]
[644,"2019-12-17",93.895531000000005,94.008812000000006,93.108870999999994,93.530524999999997,5759172,87.759003000000007,0.93829263761750514,1.589,88.1,88.21,87.36,87.76,9151324.3080000002]
[645,"2019-12-16",94.229073,94.820640999999995,93.838890000000006,94.059157999999996,5162502,88.254997000000003,0.93829244144413892,1.589,88.41,88.97,88.05,88.25,8203215.6779999994]
[646,"2019-12-13",93.310257000000007,94.493392999999998,93.310257000000007,93.813721000000001,3762911,88.024704,0.93829242739449592,1.589,87.55,88.66,87.55,88.02,5979265.5789999999]
[647,"2019-12-12",93.077408000000005,94.172432000000001,92.624290000000002,94.027687,4327483,88.225487000000001,0.93829264352743247,1.589,87.33,88.36,86.91,88.23,6876370.4869999997]
[648,"2019-12-11",92.246696,92.743865999999997,91.875397000000007,92.680931000000001,3603693,86.961806999999993,0.93829233329561601,1.589,86.55,87.02,86.21,86.96,5726268.1770000001]
[649,"2019-12-10",91.736937999999995,91.881682999999995,91.472626000000005,91.485213999999999,4246761,85.839882000000003,0.93829241083701242,1.589,86.08,86.21,85.83,85.84,6748103.2290000003]
[650,"2019-12-09",92.448081999999999,92.731277000000006,91.976089000000002,92.020142000000007,2403045,86.341812000000004,0.93829253165029891,1.589,86.74,87.01,86.3,86.34,3818438.5049999999]
[651,"2019-12-06",92.599120999999997,92.756454000000005,92.013846999999998,92.504722999999998,4143953,86.796477999999993,0.93829239400025011,1.589,86.89,87.03,86.34,86.8,6584741.3169999998]
[652,"2019-12-05",91.560730000000007,91.611075999999997,90.881057999999996,91.415985000000006,3720644,85.774924999999996,0.93829241133265684,1.589,85.91,85.96,85.27,85.77,5912103.3159999996]
[653,"2019-12-04",91.214600000000004,91.799873000000005,90.811829000000003,90.950278999999995,4829130,85.337967000000006,0.93829252574365396,1.589,85.59,86.14,85.21,85.34,7673487.5700000003]
[654,"2019-12-03",90.578979000000004,90.748901000000004,89.855255,90.453117000000006,5938729,84.871475000000004,0.93829243054166944,1.589,84.99,85.15,84.31,84.87,9436640.3809999991]
[655,"2019-12-02",93.385779999999997,93.524231,91.176841999999994,91.246063000000007,6121940,85.615500999999995,0.93829254857823274,1.589,87.62,87.75,85.55,85.62,9727762.6600000001]
[656,"2019-11-29",93.473884999999996,93.524231,92.825676000000001,93.354309000000001,1575494,87.593650999999994,0.93829253237791088,1.589,87.71,87.75,87.1,87.59,2503459.966]
[657,"2019-11-27",93.379486,93.801131999999996,92.945250999999999,93.656386999999995,2401456,87.877075000000005,0.93829238789662051,1.589,87.62,88.01,87.21,87.88,3815913.5839999998]
[658,"2019-11-26",92.951545999999993,93.530524999999997,92.762741000000005,93.215857999999997,5722625,87.463736999999995,0.93829246306996383,1.589,87.22,87.76,87.04,87.46,9093251.125]
[659,"2019-11-25",93.492760000000004,93.606041000000005,92.636878999999993,92.838263999999995,3818367,87.109451000000007,0.93829254497908332,1.589,87.72,87.83,86.92,87.11,6067385.1629999997]
[660,"2019-11-22",93.297668000000002,93.473884999999996,92.624290000000002,92.951545999999993,3783568,87.215744000000001,0.93829255943736545,1.589,87.54,87.71,86.91,87.22,6012089.5520000001]
[661,"2019-11-21",92.284453999999997,93.108870999999994,92.070487999999997,92.699814000000003,3731131,86.979538000000005,0.93829247596980081,1.589,86.59,87.36,86.39,86.98,5928767.159]
[662,"2019-11-20",93.146629000000004,93.505347999999998,91.938323999999994,92.290749000000005,4204335,86.595718000000005,0.93829250426822308,1.589,87.4,87.74,86.27,86.6,6680688.3149999995]
[663,"2019-11-19",94.159851000000003,94.178725999999997,93.360602999999998,93.373192000000003,4495758,87.611358999999993,0.93829242765953624,1.589,88.35,88.37,87.6,87.61,7143759.4620000003]
[664,"2019-11-18",93.838890000000006,93.945876999999996,93.417243999999997,93.838890000000006,2948866,88.048332000000002,0.93829255652960086,1.589,88.05,88.15,87.65,88.05,4685748.074]
[665,"2019-11-15",93.316551000000004,94.279419000000004,93.297668000000002,93.996223000000001,3160839,88.195946000000006,0.93829244606988094,1.589,87.56,88.46,87.54,88.2,5022573.1710000001]
[666,"2019-11-14",92.794212000000002,93.417243999999997,92.794212000000002,93.209564,2757551,87.457840000000004,0.93829255547209733,1.589,87.07,87.65,87.07,87.46,4381748.5389999999]
[667,"2019-11-13",93.064819,93.461296000000004,92.781623999999994,93.335434000000006,2926302,87.141921999999994,0.93364243637630684,1.589,86.89,87.26,86.62,87.14,4649893.8779999996]
[668,"2019-11-12",93.392066999999997,93.794837999999999,93.140343000000001,93.385779999999997,2562421,87.188927000000007,0.93364243464047747,1.589,87.19,87.57,86.96,87.19,4071686.969]
[669,"2019-11-11",93.140343000000001,93.530524999999997,92.844559000000004,93.278792999999993,2341233,87.089043000000004,0.93364247326828098,1.589,86.96,87.32,86.68,87.09,3720219.2369999997]
[670,"2019-11-08",92.806792999999999,93.782248999999993,92.718688999999998,93.694145000000006,2701618,87.476830000000007,0.93364243838288941,1.589,86.65,87.56,86.57,87.48,4292871.0020000003]
[671,"2019-11-07",93.656386999999995,93.989929000000004,93.423537999999994,93.599746999999994,4407092,87.388694999999998,0.93364242747365556,1.589,87.44,87.75,87.22,87.39,7002869.1880000001]
[672,"2019-11-06",93.027061000000003,93.379486,92.592827,93.335434000000006,5015679,87.141921999999994,0.93364243637630684,1.589,86.85,87.18,86.45,87.14,7969913.9309999999]
[673,"2019-11-05",92.926368999999994,93.499054000000001,92.322211999999993,93.045944000000006,6453406,86.871651,0.9336425347030709,1.589,86.76,87.29,86.2,86.87,10254462.134]
[674,"2019-11-04",92.819382000000004,93.134048000000007,92.133414999999999,92.831969999999998,6823166,86.671867000000006,0.93364244020675213,1.589,86.66,86.95,86.02,86.67,10842010.774]
[675,"2019-11-01",90.868469000000005,92.378853000000007,90.837006000000002,92.309630999999996,6444348,86.184189000000003,0.93364243867468177,1.589,84.84,86.25,84.81,86.18,10240068.971999999]
[676,"2019-10-31",90.270606999999998,90.522339000000002,89.786026000000007,90.358718999999994,4852647,84.362740000000002,0.93364249663610221,1.589,84.28,84.52,83.83,84.36,7710856.0829999996]
[677,"2019-10-30",89.521713000000005,90.792952999999997,89.364379999999997,90.522339000000002,4040191,84.515518,0.93364266692224995,1.589,83.58,84.77,83.43,84.52,6419863.4989999998]
[678,"2019-10-29",89.647575000000003,90.314667,89.194466000000006,89.364379999999997,5647306,83.434387000000001,0.93364254303560323,1.589,83.7,84.32,83.28,83.43,8973569.2339999992]
[679,"2019-10-28",90.163628000000003,91.019508000000002,89.559471000000002,90.018883000000002,3773081,84.045440999999997,0.93364234479559127,1.589,84.18,84.98,83.62,84.05,5995425.7089999998]
[680,"2019-10-25",90.213973999999993,90.748901000000004,89.874138000000002,89.968536,5074154,83.998451000000003,0.93364252364848976,1.589,84.23,84.73,83.91,84,8062830.7060000002]
[681,"2019-10-24",88.420387000000005,90.522339000000002,88.124602999999993,90.270606999999998,7235353,84.280479,0.93364254213999032,1.589,82.55,84.52,82.28,84.28,11496975.916999999]
[682,"2019-10-23",88.628067000000001,89.011955,87.608559,88.049087999999998,5324262,82.206360000000004,0.93364237912379067,1.589,82.75,83.11,81.8,82.21,8460252.318]
[683,"2019-10-22",88.621773000000005,89.515418999999994,87.43235,88.993080000000006,10544286,83.087729999999993,0.93364259333422317,1.589,82.74,83.58,81.63,83.09,16754870.454]
[684,"2019-10-21",86.954055999999994,87.476401999999993,86.683448999999996,87.067336999999995,5951758,81.289771999999999,0.93364256678712942,1.589,81.180000000000007,81.67,80.930000000000007,81.290000000000006,9457343.4619999994]
[685,"2019-10-18",86.991821000000002,87.123977999999994,85.909378000000004,86.091881000000001,5413246,80.379035999999999,0.93364246507751414,1.589,81.22,81.34,80.209999999999994,80.38,8601647.8939999994]
[686,"2019-10-17",86.406548000000001,87.312775000000002,86.324730000000002,86.954055999999994,4103751,81.184012999999993,0.93364262387024244,1.589,80.67,81.52,80.599999999999994,81.180000000000007,6520860.3389999997]
[687,"2019-10-16",85.550658999999996,86.356200999999999,85.380745000000005,86.035240000000002,3339125,80.326156999999995,0.93364250509442404,1.589,79.87,80.63,79.72,80.33,5305869.625]
[688,"2019-10-15",85.758339000000007,86.670860000000005,85.676529000000002,85.682816000000003,3964078,79.997107999999997,0.93364237701991493,1.589,80.069999999999993,80.92,79.989999999999995,80,6298919.9419999998]
[689,"2019-10-14",85.588417000000007,85.871619999999993,85.166770999999997,85.538071000000002,2637740,79.861969000000002,0.93364238948058575,1.589,79.91,80.17,79.52,79.86,4191368.86]
[690,"2019-10-11",85.003142999999994,86.337317999999996,84.959091000000001,85.682816000000003,4849469,79.997107999999997,0.93364237701991493,1.589,79.36,80.61,79.319999999999993,80,7705806.2409999995]
[691,"2019-10-10",83.008178999999998,84.367523000000006,82.630584999999996,84.279419000000004,3710633,78.686843999999994,0.93364245902074849,1.589,77.5,78.77,77.150000000000006,78.69,5896195.8370000003]
[692,"2019-10-09",82.882317,83.473884999999996,82.517302999999998,83.045944000000006,3864448,77.535224999999997,0.93364252684032334,1.589,77.38,77.930000000000007,77.040000000000006,77.540000000000006,6140607.8719999995]
[693,"2019-10-08",82.649467000000001,83.316551000000004,82.026427999999996,82.309630999999996,3970911,76.847770999999995,0.93364251626884343,1.589,77.17,77.790000000000006,76.58,76.849999999999994,6309777.5789999999]
[694,"2019-10-07",83.568282999999994,84.304596000000004,83.152923999999999,83.505347999999998,2662052,77.964149000000006,0.93364258538267519,1.589,78.02,78.709999999999994,77.64,77.959999999999994,4230000.6279999996]
[695,"2019-10-04",82.624290000000002,83.895531000000005,82.410324000000003,83.832595999999995,3009884,78.269668999999993,0.93364243426268223,1.589,77.14,78.33,76.94,78.27,4782705.676]
[696,"2019-10-03",82.290749000000005,82.649467000000001,80.950278999999995,82.573943999999997,4609053,77.094543000000002,0.93364249381136499,1.589,76.83,77.17,75.58,77.09,7323785.2170000002]
[697,"2019-10-02",83.593451999999999,83.700439000000003,81.699180999999996,82.108245999999994,5175532,76.659751999999997,0.9336425479116921,1.589,78.05,78.150000000000006,76.28,76.66,8223920.3480000002]
[698,"2019-10-01",86.179985000000002,86.651984999999996,83.832595999999995,84.197609,5539095,78.610457999999994,0.93364240307584023,1.589,80.459999999999994,80.900000000000006,78.27,78.61,8801621.9550000001]
[699,"2019-09-30",86.312149000000005,86.337317999999996,85.695403999999996,85.915672000000001,4079122,80.214516000000003,0.93364242090779437,1.589,80.58,80.61,80.010000000000005,80.209999999999994,6481724.858]
[700,"2019-09-27",86.865951999999993,86.998115999999996,85.707993000000002,85.833855,3395375,80.138144999999994,0.9336426168905031,1.589,81.099999999999994,81.23,80.02,80.14,5395250.875]
[701,"2019-09-26",86.066710999999998,87.029578999999998,85.909378000000004,86.551292000000004,4278541,80.807961000000006,0.93364245793118839,1.589,80.36,81.25,80.209999999999994,80.81,6798601.6490000002]
[702,"2019-09-25",85.550658999999996,86.312149000000005,85.047195000000002,86.110764000000003,3357875,80.396675000000002,0.93364256993469474,1.589,79.87,80.58,79.400000000000006,80.400000000000006,5335663.375]
[703,"2019-09-24",85.613594000000006,85.714286999999999,84.745125000000002,85.261168999999995,4506881,79.603447000000003,0.9336424533423886,1.589,79.930000000000007,80.03,79.12,79.599999999999994,7161433.909]
[704,"2019-09-23",84.587790999999996,85.670235000000005,84.392700000000005,85.380745000000005,4137597,79.715087999999994,0.93364245064856244,1.589,78.97,79.989999999999995,78.790000000000006,79.72,6574641.6329999994]
[705,"2019-09-20",86.595344999999995,87.136566000000002,85.311515999999997,85.317809999999994,8439656,79.656341999999995,0.93364260053088566,1.589,80.849999999999994,81.349999999999994,79.650000000000006,79.66,13410613.384]
[706,"2019-09-19",86.809310999999994,86.859656999999999,86.098174999999998,86.551292000000004,3479433,80.807961000000006,{"$f":"IF(F721=0,1,H721/F721)","v":0.93364245793118839},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I721*C721,2)","v":81.05},{"$f":"ROUND($I721*D721,2)","v":81.099999999999994},{"$f":"ROUND($I721*E721,2)","v":80.38},{"$f":"ROUND($I721*F721,2)","v":80.81},{"$f":"G721*J721","v":5528819.0369999995}]
[707,"2019-09-18",86.167404000000005,86.714911999999998,85.556952999999993,86.633101999999994,2773600,80.884354000000002,0.93364259310488507,1.589,80.45,80.959999999999994,79.88,80.88,4407250.4000000004]
[708,"2019-09-17",86.463181000000006,86.683448999999996,85.984893999999997,86.349907000000002,3369316,80.619949000000005,0.93364256894914788,1.589,80.73,80.930000000000007,80.28,80.62,5353843.1239999998]
[709,"2019-09-16",87.488990999999999,87.488990999999999,86.419128000000001,86.897423000000003,3355968,81.131125999999995,0.93364248557750662,1.589,81.680000000000007,81.680000000000007,80.680000000000007,81.13,5332633.1519999998]
[710,"2019-09-13",86.847076000000001,87.728133999999997,86.507239999999996,86.884833999999998,4807520,81.119384999999994,0.9336426308876874,1.589,81.08,81.91,80.77,81.12,7639149.2800000003]
[711,"2019-09-12",85.877914000000004,86.840782000000004,85.714286999999999,86.507239999999996,4805931,80.766846000000001,0.93364261765836021,1.589,80.180000000000007,81.08,80.03,80.77,7636624.3590000002]
[712,"2019-09-11",84.015106000000003,85.588417000000007,83.750786000000005,85.556952999999993,4557093,79.879615999999999,0.93364259945068406,1.589,78.44,79.91,78.19,79.88,7241220.7769999998]
[713,"2019-09-10",84.392700000000005,84.782882999999998,83.593451999999999,84.273124999999993,4552326,78.680976999999999,0.93364256991775263,1.589,78.790000000000006,79.16,78.05,78.680000000000007,7233646.0139999995]
[714,"2019-09-09",84.738831000000005,85.210823000000005,84.235366999999997,84.398994000000002,3675834,78.798491999999996,0.93364255028916565,1.589,79.12,79.56,78.650000000000006,78.8,5840900.2259999998]
[715,"2019-09-06",84.210196999999994,84.487099000000001,83.794837999999999,84.134674000000004,3375513,78.551704000000001,0.93364245994463591,1.589,78.62,78.88,78.23,78.55,5363690.1569999997]
[716,"2019-09-05",83.750786000000005,84.140968000000001,83.385779999999997,83.719322000000005,4231348,78.163901999999993,0.93364231975027212,1.589,78.19,78.56,77.849999999999994,78.16,6723611.9720000001]
[717,"2019-09-04",82.246696,82.901199000000005,81.988669999999999,82.473251000000005,3585102,77.000534000000002,0.93364252125819558,1.589,76.790000000000006,77.400000000000006,76.55,77,5696727.0779999997]
[718,"2019-09-03",80.975455999999994,81.296409999999995,80.327247999999997,81.164253000000002,4028433,75.778403999999995,0.93364259756077583,1.589,75.599999999999994,75.900000000000006,75,75.78,6401180.0369999995]
[719,"2019-08-30",81.963500999999994,82.56765,81.925735000000003,81.963500999999994,3702529,76.524604999999994,0.93364246361316361,1.589,76.52,77.09,76.489999999999995,76.52,5883318.5810000002]
[720,"2019-08-29",80.560103999999995,81.982376000000002,80.560103999999995,81.504088999999993,7271105,76.095680000000002,0.93364248264893812,1.589,75.209999999999994,76.540000000000006,75.209999999999994,76.099999999999994,11553785.845000001]
[721,"2019-08-28",78.256766999999996,79.899306999999993,77.916931000000005,79.842667000000006,3252047,74.544501999999994,0.93364243456446649,1.589,73.06,74.599999999999994,72.75,74.540000000000006,5167502.6830000002]
[722,"2019-08-27",78.942734000000002,79.295151000000004,78.023910999999998,78.395218,3459571,73.193107999999995,0.93364250865403542,1.589,73.7,74.03,72.849999999999994,73.19,5497258.3190000001]
[723,"2019-08-26",78.653244000000001,79.087479000000002,77.809944000000002,78.974197000000004,3325936,73.733658000000005,0.93364238955161527,1.589,73.430000000000007,73.84,72.650000000000006,73.73,5284912.3039999995]
[724,"2019-08-23",79.723099000000005,80.427940000000007,77.293899999999994,77.671493999999996,5532580,72.517409999999998,0.93364252784940638,1.589,74.430000000000007,75.09,72.16,72.52,8791269.6199999992]
[725,"2019-08-22",80.553809999999999,80.805533999999994,79.496536000000006,80.528632999999999,2593248,75.184951999999996,0.933642472237173,1.589,75.209999999999994,75.44,74.22,75.180000000000007,4120671.0719999997]
[726,"2019-08-21",80.490875000000003,80.692261000000002,79.792320000000004,80.132155999999995,2732286,74.814780999999996,0.93364243188464813,1.589,75.150000000000006,75.34,74.5,74.81,4341602.4539999999]
[727,"2019-08-20",79.282570000000007,80.094397999999998,78.923850999999999,79.723099000000005,3161474,74.432877000000005,0.93364254442743122,1.589,74.02,74.78,73.69,74.430000000000007,5023582.1859999998]
[728,"2019-08-19",79.754562000000007,80.119575999999995,79.288864000000004,79.697922000000005,2896906,74.409362999999999,0.9336424480427481,1.589,74.459999999999994,74.8,74.03,74.41,4603183.6339999996]
[729,"2019-08-16",78.659531000000001,79.093772999999999,78.049087999999998,78.697295999999994,4023348,73.475136000000006,0.93364244687644682,1.589,73.44,73.849999999999994,72.87,73.48,6393099.9720000001]
[730,"2019-08-15",78.036499000000006,78.300819000000004,77.054749000000001,77.872878999999998,6295618,72.705421000000001,0.93364239172408159,1.589,72.86,73.099999999999994,71.94,72.709999999999994,10003737.002]
[731,"2019-08-14",79.987410999999994,80.088104000000001,77.891754000000006,78.225296,5337769,72.602585000000005,0.92812157591580102,1.589,74.239999999999995,74.33,72.290000000000006,72.599999999999994,8481714.9409999996]
[732,"2019-08-13",80.465698000000003,82.259285000000006,80.365004999999996,81.151664999999994,3813918,75.318625999999995,0.92812175819189913,1.589,74.680000000000007,76.349999999999994,74.59,75.319999999999993,6060315.7019999996]
[733,"2019-08-12",81.718063000000001,81.957206999999997,80.258026000000001,80.566390999999996,4135055,74.775406000000004,0.92812157863692824,1.589,75.84,76.069999999999993,74.489999999999995,74.78,6570602.3949999996]
[734,"2019-08-09",82.693520000000007,83.083702000000002,81.516677999999999,82.592827,3767360,76.656188999999998,0.92812162731758774,1.589,76.75,77.11,75.66,76.66,5986335.04]
[735,"2019-08-08",81.548141000000001,82.876022000000006,81.548141000000001,82.743865999999997,4253117,76.796386999999996,0.92812181388769044,1.589,75.69,76.92,75.69,76.8,6758202.9129999997]
[736,"2019-08-07",80,81.887978000000004,78.753936999999993,81.189430000000002,6835401,75.353675999999993,0.92812175180931789,1.589,74.25,76,73.09,75.349999999999994,10861452.188999999]
[737,"2019-08-06",78.980491999999998,81.220894000000001,78.980491999999998,81.057265999999998,6042808,75.231009999999998,0.92812173062930592,1.589,73.3,75.38,73.3,75.23,9602021.9120000005]
[738,"2019-08-05",81.082442999999998,81.139083999999997,78.495911000000007,79.137825000000007,6322790,73.449539000000001,0.9281217799453042,1.589,75.25,75.31,72.849999999999994,73.45,10046913.310000001]
[739,"2019-08-02",82.712395000000001,82.989304000000004,81.441153999999997,82.322211999999993,3443681,76.405028999999999,0.92812167146334701,1.589,76.77,77.02,75.59,76.41,5472009.1090000002]
[740,"2019-08-01",83.895531000000005,85.280051999999998,82.857140000000001,82.970421000000002,4633524,77.006645000000006,0.92812166157382769,1.589,77.87,79.150000000000006,76.900000000000006,77.010000000000005,7362669.6359999999]
[741,"2019-07-31",85.116425000000007,85.607299999999995,83.700439000000003,84.078033000000005,5348733,78.034653000000006,0.92812177230644777,1.589,79,79.45,77.680000000000007,78.03,8499136.7369999997]
[742,"2019-07-30",85.198234999999997,85.412209000000004,84.606673999999998,85.147896000000003,3584148,79.027596000000003,0.92812153573354295,1.589,79.069999999999993,79.27,78.53,79.03,5695211.1720000003]
[743,"2019-07-29",85.311515999999997,85.821274000000003,85.198234999999997,85.412209000000004,3259675,79.272925999999998,0.92812171618228478,1.589,79.180000000000007,79.650000000000006,79.069999999999993,79.27,5179623.5750000002]
[744,"2019-07-26",85.468849000000006,86.016364999999993,85.141602000000006,85.355568000000005,3521383,79.220366999999996,0.92812184203378501,1.589,79.33,79.83,79.02,79.22,5595477.5870000003]
[745,"2019-07-25",84.908744999999996,87.042168000000004,84.896163999999999,85.814980000000006,6339633,79.646750999999995,0.92812176848377737,1.589,78.81,80.790000000000006,78.790000000000006,79.650000000000006,10073676.836999999]
[746,"2019-07-24",84.568909000000005,86.135932999999994,84.310890000000001,84.487099000000001,5684171,78.414330000000007,0.92812193729127812,1.589,78.489999999999995,79.94,78.25,78.41,9032147.7190000005]
[747,"2019-07-23",85.789803000000006,85.903084000000007,83.077408000000005,84.921333000000004,12855169,78.817345000000003,0.92812185366897149,1.589,79.62,79.73,77.11,78.819999999999993,20426863.541000001]
[748,"2019-07-22",83.253615999999994,83.820014999999998,82.787918000000005,83.668976000000001,5399422,77.654990999999995,0.92812168515125604,1.589,77.27,77.8,76.84,77.650000000000006,8579681.5580000002]
[749,"2019-07-19",82.844559000000004,83.624923999999993,82.397735999999995,83.316551000000004,5138985,77.327904000000004,0.92812176058512075,1.589,76.89,77.61,76.48,77.33,8165847.165]
[750,"2019-07-18",81.736937999999995,82.662047999999999,81.661422999999999,82.630584999999996,4638132,76.691237999999998,0.92812168762934455,1.589,75.86,76.72,75.790000000000006,76.69,7369991.7479999997]
[751,"2019-07-17",83.738197,83.857772999999995,81.856514000000004,81.875397000000007,4347663,75.990334000000004,0.92812171646630304,1.589,77.72,77.83,75.97,75.989999999999995,6908436.5070000002]
[752,"2019-07-16",83.920708000000005,84.128380000000007,83.517937000000003,83.820014999999998,5085118,77.795188999999993,0.92812186922180817,1.589,77.89,78.08,77.510000000000005,77.8,8080252.5019999994]
[753,"2019-07-15",83.864067000000006,84.222778000000005,83.624923999999993,83.845184000000003,3779754,77.818534999999997,0.92812170344810729,1.589,77.84,78.17,77.61,77.819999999999993,6006029.1059999997]
[754,"2019-07-12",83.014472999999995,84.210196999999994,82.888610999999997,84.153557000000006,5088455,78.104743999999997,0.92812171920433484,1.589,77.05,78.16,76.930000000000007,78.099999999999994,8085554.9950000001]
[755,"2019-07-11",82.089363000000006,82.938957000000002,81.856514000000004,82.655761999999996,3874141,76.714607000000001,0.92812170795787963,1.589,76.19,76.98,75.97,76.709999999999994,6156010.0489999996]
[756,"2019-07-10",82.441788000000003,83.234741,81.932029999999997,82.095657000000003,3717148,76.194771000000003,0.92812182500713769,1.589,76.52,77.25,76.040000000000006,76.19,5906548.1720000003]
[757,"2019-07-09",81.875397000000007,82.146004000000005,81.14537,82.057899000000006,4803229,76.159728999999999,0.92812184967104738,1.589,75.989999999999995,76.239999999999995,75.31,76.16,7632330.8810000001]
[758,"2019-07-08",82.995598000000001,83.115166000000002,81.988669999999999,82.359977999999998,5088455,76.440071000000003,0.92812155680760389,1.589,77.03,77.14,76.099999999999994,76.44,8085554.9950000001]
[759,"2019-07-05",83.543105999999995,83.543105999999995,82.347389000000007,83.41095,5636024,77.415512000000007,0.92812169145657741,1.589,77.540000000000006,77.540000000000006,76.430000000000007,77.42,8955642.1359999999]
[760,"2019-07-03",83.354309000000001,83.744491999999994,82.888610999999997,83.700439000000003,3237746,77.684203999999994,0.92812182263464582,1.589,77.36,77.73,76.930000000000007,77.680000000000007,5144778.3940000003]
[761,"2019-07-02",82.844559000000004,83.259911000000002,82.592827,83.045944000000006,5394655,77.076735999999997,0.92812161904017842,1.589,76.89,77.28,76.66,77.08,8572106.7949999999]
[762,"2019-07-01",82.555069000000003,83.121459999999999,82.341094999999996,82.655761999999996,6233329,76.714607000000001,0.92812170795787963,1.589,76.62,77.150000000000006,76.42,76.709999999999994,9904759.7809999995]
[763,"2019-06-28",81.220894000000001,82.183762000000002,80.648208999999994,81.938323999999994,8637486,76.048751999999993,0.92812188836081144,1.589,75.38,76.28,74.849999999999994,76.05,13724965.253999999]
[764,"2019-06-27",80.685965999999993,81.302704000000006,80.402771000000001,81.164253000000002,3199452,75.330314999999999,0.92812182969268497,1.589,74.89,75.459999999999994,74.62,75.33,5083929.2280000001]
[765,"2019-06-26",81.208304999999996,81.592194000000006,80.377594000000002,80.402771000000001,4643853,74.623549999999994,0.92812161909195878,1.589,75.37,75.73,74.599999999999994,74.62,7379082.4169999994]
[766,"2019-06-25",81.932029999999997,82.353683000000004,80.994338999999997,81.195723999999998,4439825,75.359504999999999,0.92812159664959692,1.589,76.040000000000006,76.430000000000007,75.17,75.36,7054881.9249999998]
[767,"2019-06-24",81.887978000000004,82.435492999999994,81.497794999999996,81.925735000000003,5842594,76.037064000000001,0.92812184107960705,1.589,76,76.510000000000005,75.64,76.040000000000006,9283881.8660000004]
[768,"2019-06-21",81.692886000000001,82.353683000000004,80.918816000000007,81.025802999999996,9087332,75.201813000000001,0.92812178609325235,1.589,75.819999999999993,76.430000000000007,75.099999999999994,75.2,14439770.548]
[769,"2019-06-20",80.742607000000007,81.950912000000002,80.471992,81.831337000000005,6906906,75.949439999999996,0.9281217047694087,1.589,74.94,76.06,74.69,75.95,10975073.634]
[770,"2019-06-19",79.987410999999994,80.169914000000006,79.496536000000006,79.773444999999995,5172354,74.039467000000002,{"$f":"IF(F785=0,1,H785/F785)","v":0.92812172020401029},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I785*C785,2)","v":74.239999999999995},{"$f":"ROUND($I785*D785,2)","v":74.41},{"$f":"ROUND($I785*E785,2)","v":73.78},{"$f":"ROUND($I785*F785,2)","v":74.040000000000006},{"$f":"G785*J785","v":8218870.5060000001}]
[771,"2019-06-18",78.703590000000005,79.911895999999999,78.703590000000005,79.685333,7208181,73.957687000000007,0.92812170340054934,1.589,73.05,74.17,73.05,73.959999999999994,11453799.608999999]
[772,"2019-06-17",79.118942000000004,79.276275999999996,77.476401999999993,78.181244000000007,5317589,72.561706999999998,0.9281216732749864,1.589,73.430000000000007,73.58,71.91,72.56,8449648.9210000001]
[773,"2019-06-14",79.364379999999997,79.609818000000004,78.615478999999993,78.85463,4873145,73.186690999999996,0.9281216714858721,1.589,73.66,73.89,72.959999999999994,73.19,7743427.4050000003]
[774,"2019-06-13",78.502205000000004,78.646950000000004,77.356826999999996,78.546256999999997,7317027,72.900481999999997,0.92812165447934714,1.589,72.86,72.989999999999995,71.8,72.900000000000006,11626755.902999999]
[775,"2019-06-12",78.067970000000003,78.923850999999999,77.791060999999999,78.080551,15850911,72.468254000000002,0.92812170344443401,1.589,72.459999999999994,73.25,72.2,72.47,25187097.579]
[776,"2019-06-11",80.692261000000002,80.736312999999996,76.891129000000006,77.369415000000004,17434985,71.808234999999996,0.92812172613687194,1.589,74.89,74.930000000000007,71.36,71.81,27704191.164999999]
[777,"2019-06-10",85.273758000000001,85.418503000000001,80.541222000000005,80.560103999999995,21901664,74.769585000000006,0.92812175366605798,1.589,79.14,79.28,74.75,74.77,34801744.096000001]
[778,"2019-06-07",83.140343000000001,83.681563999999995,82.970421000000002,83.165512000000007,2930752,77.187720999999996,0.92812175556617738,1.589,77.16,77.67,77.010000000000005,77.19,4656964.9280000003]
[779,"2019-06-06",82.731277000000006,83.178100999999998,82.114540000000005,82.863433999999998,3197068,76.907341000000002,0.92812157652071248,1.589,76.78,77.2,76.209999999999994,76.91,5080141.0520000001]
[780,"2019-06-05",82.120834000000002,82.693520000000007,81.529266000000007,82.668342999999993,3770538,76.726294999999993,0.92812184465823877,1.589,76.22,76.75,75.67,76.73,5991384.8820000002]
[781,"2019-06-04",80.748901000000004,81.617371000000006,80.251732000000004,81.415985000000006,3805973,75.563934000000003,0.92812159676014483,1.589,74.94,75.75,74.48,75.56,6047691.0970000001]
[782,"2019-06-03",79.578354000000004,80.685965999999993,79.257392999999993,79.836371999999997,4307779,74.09787,0.9281217087369652,1.589,73.86,74.89,73.56,74.099999999999994,6845060.8310000002]
[783,"2019-05-31",80.094397999999998,80.182502999999997,78.999374000000003,79.483954999999995,5646829,73.770781999999997,0.92812168191680955,1.589,74.34,74.42,73.319999999999993,73.77,8972811.2809999995]
[784,"2019-05-30",81.522971999999996,82.020142000000007,80.572685000000007,80.805533999999994,4367525,74.997367999999994,0.92812168037897003,1.589,75.66,76.12,74.78,75,6939997.2249999996]
[785,"2019-05-29",81.302704000000006,81.680305000000004,80.748901000000004,81.478920000000002,4444592,75.622344999999996,0.92812159267697703,1.589,75.459999999999994,75.81,74.94,75.62,7062456.6880000001]
[786,"2019-05-28",82.838263999999995,83.750786000000005,81.736937999999995,81.762114999999994,6419719,75.885193000000001,0.92812169792819088,1.589,76.88,77.73,75.86,75.89,10200933.491]
[787,"2019-05-24",82.215232999999998,82.995598000000001,81.818755999999993,82.693520000000007,4952595,76.749649000000005,0.92812168353699298,1.589,76.31,77.03,75.94,76.75,7869673.4550000001]
[788,"2019-05-23",83.398360999999994,84.216492000000002,81.428573999999998,82.095657000000003,8983570,76.194771000000003,0.92812182500713769,1.589,77.400000000000006,78.16,75.58,76.19,14274892.73]
[789,"2019-05-22",85.185654,85.789803000000006,84.921333000000004,85.217117000000002,3086791,79.091865999999996,0.92812182322478709,1.589,79.06,79.62,78.819999999999993,79.09,4904910.8990000002]
[790,"2019-05-21",84.896163999999999,85.695403999999996,84.493392999999998,85.607299999999995,3480863,79.453979000000004,0.9281215387005548,1.589,78.790000000000006,79.540000000000006,78.42,79.45,5531091.307]
[791,"2019-05-20",83.807426000000007,84.178725999999997,83.467590000000001,84.002517999999995,3091558,77.964561000000003,0.92812171416099698,1.589,77.78,78.13,77.47,77.959999999999994,4912485.6619999995]
[792,"2019-05-17",84.411582999999993,85.248581000000001,84.046570000000003,84.172432000000001,2551298,78.122269000000003,0.92812179883313817,1.589,78.34,79.12,78.010000000000005,78.12,4054012.5219999999]
[793,"2019-05-16",84.354941999999994,85.632476999999994,83.977340999999996,85.116425000000007,4463819,78.998412999999999,0.92812184017362098,1.589,78.290000000000006,79.48,77.94,79,7093008.3909999998]
[794,"2019-05-15",83.574577000000005,84.845817999999994,82.857140000000001,84.317183999999997,3861588,77.827309,0.92303022121801415,1.589,77.14,78.319999999999993,76.48,77.83,6136063.3319999995]
[795,"2019-05-14",83.077408000000005,84.965384999999998,83.077408000000005,84.317183999999997,4305078,77.827309,0.92303022121801415,1.589,76.680000000000007,78.430000000000007,76.680000000000007,77.83,6840768.9419999998]
[796,"2019-05-13",84.348647999999997,84.751418999999999,82.057899000000006,83.045944000000006,6545091,76.653914999999998,0.92303020843498385,1.589,77.86,78.23,75.739999999999995,76.650000000000006,10400149.598999999]
[797,"2019-05-10",85.103836000000001,86.431717000000006,84.059157999999996,86.324730000000002,4214823,79.680344000000005,0.92303032977919541,1.589,78.55,79.78,77.59,79.680000000000007,6697353.7469999995]
[798,"2019-05-09",85.248581000000001,86.299560999999997,84.342354,86.129638999999997,4066569,79.500252000000003,0.9230301313581496,1.589,78.69,79.66,77.849999999999994,79.5,6461778.1409999998]
[799,"2019-05-08",85.273758000000001,86.941474999999997,85.173064999999994,86.261803,3807721,79.622246000000004,0.92303016202895738,1.589,78.709999999999994,80.25,78.62,79.62,6050468.6689999998]
[800,"2019-05-07",87.061042999999998,87.268722999999994,84.757705999999999,85.236000000000004,7794522,78.675392000000002,0.92303008118635321,1.589,80.36,80.55,78.23,78.680000000000007,12385495.458000001]
[801,"2019-05-06",87.344238000000004,88.527373999999995,86.784142000000003,88.231589999999997,3776100,81.440414000000004,0.92303010747057834,1.589,80.62,81.709999999999994,80.099999999999994,81.44,6000222.8999999994]
[802,"2019-05-03",88.766518000000005,89.169289000000006,88.080551,89.131530999999995,4513396,82.271088000000006,0.92303012275195873,1.589,81.93,82.31,81.3,82.27,7171786.2439999999]
[803,"2019-05-02",88.590309000000005,89.024544000000006,87.344238000000004,87.979857999999993,4379761,81.208061000000001,0.92303014401319006,1.589,81.77,82.17,80.62,81.209999999999994,6959440.2290000003]
[804,"2019-05-01",89.993706000000003,90.874763000000002,89.062302000000003,89.100059999999999,3487537,82.242050000000006,0.92303024262834399,1.589,83.07,83.88,82.21,82.24,5541696.2929999996]
[805,"2019-04-30",89.641281000000006,89.943359000000001,89.131530999999995,89.748267999999996,5232736,82.840355000000002,0.92303012465934164,1.589,82.74,83.02,82.27,82.84,8314817.5039999997]
[806,"2019-04-29",88.735054000000005,89.685333,88.646950000000004,89.439896000000005,5417378,82.555717000000001,0.92303010951622744,1.589,81.91,82.78,81.819999999999993,82.56,8608213.6419999991]
[807,"2019-04-26",88.105727999999999,88.628067000000001,87.841408000000001,88.596603000000002,3273022,81.777343999999999,0.92303024304442005,1.589,81.319999999999993,81.81,81.08,81.78,5200831.9579999996]
[808,"2019-04-25",87.312775000000002,88.263062000000005,86.865951999999993,87.935805999999999,3712381,81.167396999999994,0.92303011358080911,1.589,80.59,81.47,80.180000000000007,81.17,5898973.409]
[809,"2019-04-24",87.898048000000003,88.212715000000003,86.803023999999994,87.847701999999998,4344803,81.086074999999994,0.92303012092450631,1.589,81.13,81.42,80.12,81.09,6903891.9670000002]
[810,"2019-04-23",88.036499000000006,89.590935000000002,87.400879000000003,88.118317000000005,9030605,81.335860999999994,0.92303012323760103,1.589,81.260000000000005,82.7,80.67,81.34,14349631.344999999]
[811,"2019-04-22",85.808684999999997,86.513535000000005,85.393326000000002,86.161109999999994,4694224,79.529304999999994,0.92303018148210947,1.589,79.2,79.849999999999994,78.819999999999993,79.53,7459121.9359999998]
[812,"2019-04-18",85.594711000000004,86.689743000000007,85.594711000000004,86.217751000000007,3970117,79.581588999999994,0.92303021218913484,1.589,79.010000000000005,80.02,79.010000000000005,79.58,6308515.9129999997]
[813,"2019-04-17",85.330399,85.777221999999995,84.789176999999995,85.456260999999998,4425365,78.878708000000003,0.92303018031645456,1.589,78.760000000000005,79.17,78.260000000000005,78.88,7031904.9849999994]
[814,"2019-04-16",84.870987,85.185654,84.587790999999996,85.173064999999994,3176411,78.617317,0.92303026784347852,1.589,78.34,78.63,78.08,78.62,5047317.0789999999]
[815,"2019-04-15",84.959091000000001,85.122719000000004,84.373817000000003,84.675895999999995,2979216,78.158417,0.92303029187904906,1.589,78.42,78.569999999999993,77.88,78.16,4733974.2239999995]
[816,"2019-04-12",84.216492000000002,85.160477,84.109504999999999,85.147896000000003,4553280,78.594070000000002,0.92303008872937975,1.589,77.73,78.61,77.64,78.59,7235161.9199999999]
[817,"2019-04-11",82.926368999999994,83.700439000000003,82.743865999999997,83.587158000000002,2767879,77.153464999999997,0.92303012623063452,1.589,76.540000000000006,77.260000000000005,76.38,77.150000000000006,4398159.7309999997]
[818,"2019-04-10",83.253615999999994,83.278792999999993,81.976089000000002,82.857140000000001,4324622,76.479636999999997,0.9230301335527632,1.589,76.849999999999994,76.87,75.67,76.48,6871824.358]
[819,"2019-04-09",83.480179000000007,83.643799000000001,82.56765,83.228447000000003,3320692,76.822356999999997,0.92303004284100121,1.589,77.05,77.209999999999994,76.209999999999994,76.819999999999993,5276579.5879999995]
[820,"2019-04-08",83.278792999999993,84.096915999999993,82.561356000000004,84.052864,4318425,77.583313000000004,0.92302997551636079,1.589,76.87,77.62,76.209999999999994,77.58,6861977.3250000002]
[821,"2019-04-05",83.801131999999996,84.203902999999997,83.423537999999994,84.153557000000006,3973771,77.676254,0.92302995582230696,1.589,77.349999999999994,77.72,77,77.680000000000007,6314322.1189999999]
[822,"2019-04-04",82.756454000000005,83.870361000000003,82.347389000000007,83.511641999999995,3546171,77.083754999999996,0.92303004891222229,1.589,76.39,77.41,76.010000000000005,77.08,5634865.7189999996]
[823,"2019-04-03",83.455001999999993,83.524231,82.196349999999995,82.636878999999993,4512760,76.276329000000004,0.9230301279892239,1.589,77.03,77.099999999999994,75.87,76.28,7170775.6399999997]
[824,"2019-04-02",83.744491999999994,83.933289000000002,82.787918000000005,83.008178999999998,4616840,76.619056999999998,0.92303021127592744,1.589,77.3,77.47,76.42,76.62,7336158.7599999998]
[825,"2019-04-01",81.806168,83.971053999999995,81.806168,83.820014999999998,8422971,77.368392999999998,0.9230300543372606,1.589,75.510000000000005,77.510000000000005,75.510000000000005,77.37,13384100.919]
[826,"2019-03-29",80.717429999999993,81.239777000000004,80.226555000000005,81.113906999999998,4839617,74.870575000000002,0.92303006684168232,1.589,74.5,74.989999999999995,74.05,74.87,7690151.4129999997]
[827,"2019-03-28",79.741973999999999,80.176208000000003,79.414726000000002,80.094397999999998,2974767,73.929535000000001,0.92303003513429249,1.589,73.599999999999994,74.010000000000005,73.3,73.930000000000007,4726904.7630000003]
[828,"2019-03-27",79.370673999999994,80.012589000000006,79.068595999999999,79.483954999999995,4336063,73.366089000000002,0.92303017634187945,1.589,73.260000000000005,73.849999999999994,72.98,73.37,6890004.1069999998]
[829,"2019-03-26",79.408432000000005,79.893012999999996,78.703590000000005,79.383262999999999,5091474,73.273139999999998,0.92303008506969531,1.589,73.3,73.739999999999995,72.650000000000006,73.27,8090352.1859999998]
[830,"2019-03-25",78.640656000000007,79.188170999999997,78.407805999999994,78.917557000000002,3608460,72.843292000000005,0.92303024534831968,1.589,72.59,73.09,72.37,72.84,5733842.9399999995]
[831,"2019-03-22",79.295151000000004,79.502831,77.690369000000004,78.760222999999996,6152926,72.698051000000007,0.92303003001908734,1.589,73.19,73.38,71.709999999999994,72.7,9776999.4139999989]
[832,"2019-03-21",78.382628999999994,80.037757999999997,78.244179000000003,79.848961000000003,4127904,73.702988000000005,0.92303001913825777,1.589,72.349999999999994,73.88,72.22,73.7,6559239.4560000002]
[833,"2019-03-20",79.572059999999993,79.609818000000004,78.370041000000001,78.860916000000003,4680876,72.790999999999997,0.92303011037812432,1.589,73.45,73.48,72.34,72.790000000000006,7437911.9639999997]
[834,"2019-03-19",80.314667,80.660788999999994,79.238517999999999,79.616112000000001,4704076,73.488060000000004,{"$f":"IF(F849=0,1,H849/F849)","v":0.92303000176647665},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I849*C849,2)","v":74.13},{"$f":"ROUND($I849*D849,2)","v":74.45},{"$f":"ROUND($I849*E849,2)","v":73.14},{"$f":"ROUND($I849*F849,2)","v":73.489999999999995},{"$f":"G849*J849","v":7474776.7639999995}]
[835,"2019-03-18",79.364379999999997,79.924484000000007,78.999374000000003,79.861548999999997,6181051,73.71463,0.92303030586095947,1.589,73.260000000000005,73.77,72.92,73.709999999999994,9821690.0389999989]
[836,"2019-03-15",80.031464,80.195091000000005,79.232224000000002,79.244804000000002,15396933,73.145347999999998,0.92303020902165389,1.589,73.87,74.02,73.13,73.150000000000006,24465726.537]
[837,"2019-03-14",79.697922000000005,79.886718999999999,79.112647999999993,79.855255,6236984,73.708793999999997,0.92302997467104697,1.589,73.56,73.739999999999995,73.02,73.709999999999994,9910567.5759999994]
[838,"2019-03-13",78.646950000000004,80.100693000000007,78.646950000000004,79.697922000000005,7713801,73.563582999999994,0.92303012618070501,1.589,72.59,73.94,72.59,73.56,12257229.788999999]
[839,"2019-03-12",79.112647999999993,79.867844000000005,78.363754,78.458152999999996,6108434,72.419235,0.92303007693795702,1.589,73.02,73.72,72.33,72.42,9706301.6260000002]
[840,"2019-03-11",76.513535000000005,79.414726000000002,76.450599999999994,79.301445000000001,7398066,73.197631999999999,0.92303024238713427,1.589,70.62,73.3,70.569999999999993,73.2,11755526.874]
[841,"2019-03-08",77.942100999999994,78.124602999999993,76.960350000000005,78.049087999999998,4912394,72.041663999999997,0.923030183261078,1.589,71.94,72.11,71.040000000000006,72.040000000000006,7805794.0659999996]
[842,"2019-03-07",78.672118999999995,78.722465999999997,77.356826999999996,78.325989000000007,6616437,72.297248999999994,0.92303014520506066,1.589,72.62,72.66,71.400000000000006,72.3,10513518.392999999]
[843,"2019-03-06",79.408432000000005,79.836371999999997,78.898681999999994,78.911263000000005,5592486,72.837479000000002,0.92303020165828542,1.589,73.3,73.69,72.83,72.84,8886460.2540000007]
[844,"2019-03-05",79.068595999999999,79.823791999999997,79.068595999999999,79.257392999999993,5141845,73.156959999999998,0.9230301077402332,1.589,72.98,73.680000000000007,72.98,73.16,8170391.7050000001]
[845,"2019-03-04",79.477660999999998,80.176208000000003,78.728759999999994,79.131530999999995,5526065,73.040794000000005,0.92303021408747932,1.589,73.36,74.010000000000005,72.67,73.040000000000006,8780917.2850000001]
[846,"2019-03-01",79.911895999999999,80.144745,78.816863999999995,79.150406000000004,6073158,73.058205000000001,0.92303007264422621,1.589,73.760000000000005,73.98,72.75,73.06,9650248.061999999]
[847,"2019-02-28",79.729393000000002,80.132155999999995,79.024544000000006,79.087479000000002,7017342,73.000122000000005,0.92303007913553548,1.589,73.59,73.959999999999994,72.94,73,11150556.437999999]
[848,"2019-02-27",79.974830999999995,80.144745,79.358086,79.861548999999997,3969322,73.71463,0.92303030586095947,1.589,73.819999999999993,73.98,73.25,73.709999999999994,6307252.6579999998]
[849,"2019-02-26",80.415358999999995,80.837006000000002,79.779739000000006,80.044051999999994,5397833,73.883087000000003,0.92303032085382197,1.589,74.23,74.62,73.64,73.88,8577156.6370000001]
[850,"2019-02-25",80.994338999999997,81.258651999999998,80.654503000000005,80.723724000000004,4245967,74.510422000000005,0.9230300376132301,1.589,74.760000000000005,75,74.45,74.510000000000005,6746841.5630000001]
[851,"2019-02-22",80.585273999999998,80.774071000000006,79.798614999999998,80.409064999999998,5018221,74.219994,0.92303018322623198,1.589,74.38,74.56,73.66,74.22,7973953.1689999998]
[852,"2019-02-21",80.648208999999994,80.925110000000004,79.188170999999997,79.496536000000006,5179822,73.377716000000007,0.92303035694536428,1.589,74.44,74.7,73.09,73.38,8230737.1579999998]
[853,"2019-02-20",80.994338999999997,81.585898999999998,80.446822999999995,80.824416999999997,10012607,74.603386,0.92303030159809263,1.589,74.760000000000005,75.31,74.25,74.599999999999994,15910032.523]
[854,"2019-02-19",80.163628000000003,81.271240000000006,79.836371999999997,80.956573000000006,9680983,74.725364999999996,0.92303023992875777,1.589,73.989999999999995,75.02,73.69,74.73,15383081.987]
[855,"2019-02-15",79.043426999999994,80.497169,78.684708000000001,80.402771000000001,10850328,74.214179999999999,0.92303012790442251,1.589,72.959999999999994,74.3,72.63,74.209999999999994,17241171.191999998]
[856,"2019-02-14",77.501571999999996,78.281936999999999,77.224670000000003,78.118317000000005,5957638,72.105559999999997,0.92303012621226843,1.589,71.540000000000006,72.260000000000005,71.28,72.11,9466686.7819999997]
[857,"2019-02-13",78.256766999999996,78.596603000000002,78.174949999999995,78.300819000000004,3914660,71.847069000000005,0.91757749047299242,1.589,71.81,72.12,71.73,71.849999999999994,6220394.7400000002]
[858,"2019-02-12",77.633735999999999,78.256766999999996,77.224670000000003,78.023910999999998,5624266,71.592979,0.91757742059354086,1.589,71.23,71.81,70.86,71.59,8936958.6740000006]
[859,"2019-02-11",77.344238000000004,77.476401999999993,76.469475000000003,77.230964999999998,6222365,70.865395000000007,0.91757748980606435,1.589,70.97,71.09,70.17,70.87,9887337.9849999994]
[860,"2019-02-08",75.701697999999993,77.105095000000006,75.657646,77.086219999999997,6263679,70.732567000000003,0.91757731796941144,1.589,69.459999999999994,70.75,69.42,70.73,9952985.9309999999]
[861,"2019-02-07",75.745750000000001,76.142227000000005,74.883574999999993,75.972313,7384719,69.710494999999995,0.91757763120888525,1.589,69.5,69.87,68.709999999999994,69.709999999999994,11734318.491]
[862,"2019-02-06",76.060417000000001,76.607933000000003,75.733170000000001,76.375076000000007,5565473,70.080039999999997,0.91757735206705382,1.589,69.790000000000006,70.290000000000006,69.489999999999995,70.08,8843536.5969999991]
[863,"2019-02-05",75.405913999999996,76.016364999999993,74.940216000000007,76.003776999999999,7192132,69.739349000000004,0.91757741197519704,1.589,69.19,69.75,68.760000000000005,69.739999999999995,11428297.748]
[864,"2019-02-04",74.883574999999993,75.047195000000002,74.185019999999994,74.977974000000003,7857128,68.798088000000007,0.91757731410560661,1.589,68.709999999999994,68.86,68.069999999999993,68.8,12484976.391999999]
[865,"2019-02-01",75.261168999999995,75.538071000000002,74.329764999999995,74.877280999999996,6572581,68.705710999999994,0.9175775359684869,1.589,69.06,69.31,68.2,68.709999999999994,10443831.208999999]
[866,"2019-01-31",75.248581000000001,75.248581000000001,74.027687,74.304596000000004,9663345,68.180222000000001,0.91757745375535049,1.589,69.05,69.05,67.930000000000007,68.180000000000007,15355055.205]
[867,"2019-01-30",74.638137999999998,75.676529000000002,73.788544000000002,74.965384999999998,11627984,68.786552,0.91757751927773068,1.589,68.489999999999995,69.44,67.709999999999994,68.790000000000006,18476866.576000001]
[868,"2019-01-29",72.731277000000006,74.398994000000002,72.687224999999998,74.159851000000003,17208552,68.047400999999994,0.91757736945830692,1.589,66.739999999999995,68.27,66.7,68.05,27344389.127999999]
[869,"2019-01-28",72.498428000000004,72.536186000000001,71.598488000000003,72.422905,14161009,66.453620999999998,0.91757740179022085,1.589,66.52,66.56,65.7,66.45,22501843.300999999]
[870,"2019-01-25",73.215857999999997,73.568282999999994,72.422905,72.882317,7375185,66.875183000000007,0.9175776203712076,1.589,67.180000000000007,67.5,66.45,66.88,11719168.965]
[871,"2019-01-24",74.103210000000004,75.110129999999998,72.083068999999995,72.724982999999995,14356933,66.730812,0.91757755378230899,1.589,68,68.92,66.14,66.73,22813166.537]
[872,"2019-01-23",73.820014999999998,75.103836000000001,71.963500999999994,73.656386999999995,19960859,67.585434000000006,0.91757737180347998,1.589,67.739999999999995,68.91,66.03,67.59,31717804.950999998]
[873,"2019-01-22",71.120200999999994,71.214600000000004,69.634995000000004,69.893012999999996,9039980,64.132255999999998,0.91757749805406164,1.589,65.260000000000005,65.34,63.9,64.13,14364528.219999999]
[874,"2019-01-18",71.925735000000003,72.183762000000002,71.050972000000002,71.680305000000004,7366763,65.772232000000002,0.9175774572945804,1.589,66,66.23,65.19,65.77,11705786.407]
[875,"2019-01-17",69.458777999999995,71.428573999999998,69.414726000000002,70.969161999999997,5079239,65.119704999999996,0.91757748245639426,1.589,63.73,65.540000000000006,63.69,65.12,8070910.7709999997]
[876,"2019-01-16",69.911895999999999,70.226555000000005,69.509124999999997,69.773444999999995,6177238,64.022537,0.91757741071836152,1.589,64.150000000000006,64.44,63.78,64.02,9815631.182]
[877,"2019-01-15",69.697922000000005,69.993706000000003,68.936440000000005,69.893012999999996,4444751,64.132255999999998,0.91757749805406164,1.589,63.95,64.22,63.25,64.13,7062709.3389999997]
[878,"2019-01-14",68.722465999999997,70.157332999999994,68.470733999999993,69.760857000000001,5049524,64.010993999999997,0.91757751771885476,1.589,63.06,64.37,62.83,64.010000000000005,8023693.6359999999]
[879,"2019-01-11",68.949027999999998,69.213341,68.357460000000003,69.194466000000006,5759807,63.491275999999999,0.91757736810917789,1.589,63.27,63.51,62.72,63.49,9152333.3229999989]
[880,"2019-01-10",68.445564000000005,69.565764999999999,68.426682,69.483954999999995,5368119,63.756905000000003,0.91757737451761356,1.589,62.8,63.83,62.79,63.76,8529941.091]
[881,"2019-01-09",68.949027999999998,68.999374000000003,68.307113999999999,68.797989000000001,6726873,63.127476000000001,0.91757734372148581,1.589,63.27,63.31,62.68,63.13,10689001.197000001]
[882,"2019-01-08",68.495911000000007,68.879799000000006,67.558211999999997,68.533669000000003,5951282,62.884956000000003,0.91757754863525542,1.589,62.85,63.2,61.99,62.88,9456587.0979999993]
[883,"2019-01-07",67.375709999999998,67.595969999999994,66.419128000000001,67.319068999999999,8314601,61.770465999999999,0.91757754403882208,1.589,61.82,62.02,60.94,61.77,13211900.989]
[884,"2019-01-04",65.525490000000005,67.463813999999999,65.141602000000006,67.350532999999999,10083317,61.799332,0.91757747485086716,1.589,60.12,61.9,59.77,61.8,16022390.713]
[885,"2019-01-03",67.684073999999995,67.967277999999993,64.965384999999998,65.122719000000004,8884258,59.755146000000003,0.91757756613325681,1.589,62.11,62.37,59.61,59.76,14117085.961999999]
[886,"2019-01-02",66.179985000000002,68.187538000000004,65.601005999999998,68.156075000000001,9361752,62.538482999999999,0.91757753068967074,1.589,60.73,62.57,60.19,62.54,14875823.927999999]
[887,"2018-12-31",66.456894000000005,67.010695999999996,66.230331000000007,67.010695999999996,7049281,61.487495000000003,0.91757732228299804,1.589,60.98,61.49,60.77,61.49,11201307.509]
[888,"2018-12-28",66.897423000000003,67.451224999999994,66.035240000000002,66.293266000000003,8925413,60.829200999999998,0.91757737505344805,1.589,61.38,61.89,60.59,60.83,14182481.256999999]
[889,"2018-12-27",64.568909000000005,66.557586999999998,63.977345,66.557586999999998,10412081,61.071739000000001,0.91757742058767855,1.589,59.25,61.07,58.7,61.07,16544796.708999999]
[890,"2018-12-26",64.782882999999998,66.972938999999997,63.234737000000003,66.714911999999998,11301604,61.216095000000003,0.91757739259252868,1.589,59.44,61.45,58.02,61.22,17958248.756000001]
[891,"2018-12-24",66.312149000000005,66.544998000000007,64.159851000000003,64.229073,6793611,58.935153999999997,0.91757752754737709,1.589,60.85,61.06,58.87,58.94,10795047.879000001]
[892,"2018-12-21",69.018249999999995,69.981116999999998,66.746384000000006,66.821899000000002,19808474,61.31427,0.91757748459079258,1.589,63.33,64.209999999999994,61.24,61.31,31475665.186000001]
[893,"2018-12-20",71.554435999999995,71.629958999999999,68.527373999999995,68.986785999999995,22699660,63.300716000000001,0.91757740388137532,1.589,65.66,65.73,62.88,63.3,36069759.740000002]
[894,"2018-12-19",72.731277000000006,73.870361000000003,71.157959000000005,71.617371000000006,16601078,65.714484999999996,0.91757745477699804,1.589,66.739999999999995,67.78,65.290000000000006,65.709999999999994,26379112.941999998]
[895,"2018-12-18",73.064819,73.908118999999999,72.492133999999993,72.863433999999998,6003560,66.857840999999993,0.91757740926676601,1.589,67.040000000000006,67.819999999999993,66.52,66.86,9539656.8399999999]
[896,"2018-12-17",74.726241999999999,74.814346,72.208939000000001,72.56765,8063381,66.586440999999994,0.91757747426022462,1.589,68.569999999999993,68.650000000000006,66.260000000000005,66.59,12812712.409]
[897,"2018-12-14",74.235366999999997,75.173064999999994,73.738197,74.763999999999996,6374432,68.601753000000002,0.91757735006152696,1.589,68.12,68.98,67.66,68.599999999999994,10128972.447999999]
[898,"2018-12-13",75.626182999999997,75.764633000000003,74.808052000000004,75.047195000000002,9081135,68.861626000000001,{"$f":"IF(F913=0,1,H913/F913)","v":0.91757761232781587},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I913*C913,2)","v":69.39},{"$f":"ROUND($I913*D913,2)","v":69.52},{"$f":"ROUND($I913*E913,2)","v":68.64},{"$f":"ROUND($I913*F913,2)","v":68.86},{"$f":"G913*J913","v":14429923.515000001}]
[899,"2018-12-12",75.500313000000006,76.419128000000001,75.242294000000001,75.305222000000001,4905720,69.098365999999999,0.91757734941675095,1.589,69.28,70.12,69.040000000000006,69.099999999999994,7795189.0800000001]
[900,"2018-12-11",76.840782000000004,76.859656999999999,74.663307000000003,74.845817999999994,6883230,68.676841999999994,0.91757754588238982,1.589,70.510000000000005,70.52,68.510000000000005,68.680000000000007,10937452.470000001]
[901,"2018-12-10",74.902450999999999,75.921966999999995,73.568282999999994,75.147896000000003,8448713,68.954018000000005,0.91757749278835432,1.589,68.73,69.66,67.5,68.95,13425004.957]
[902,"2018-12-07",76.255508000000006,76.897423000000003,74.971680000000006,75.173064999999994,11923220,68.977097000000001,0.91757728649217651,1.589,69.97,70.56,68.790000000000006,68.98,18945996.579999998]
[903,"2018-12-06",75.210823000000005,76.482062999999997,74.543739000000002,76.431717000000006,14831249,70.132019,0.91757743712600348,1.589,69.010000000000005,70.180000000000007,68.400000000000006,70.13,23566854.660999998]
[904,"2018-12-04",77.545624000000004,77.677788000000007,75.078666999999996,76.066710999999998,12213849,69.797089,0.91757732235852818,1.589,71.150000000000006,71.28,68.89,69.8,19407806.061000001]
[905,"2018-12-03",77.904342999999997,79.288864000000004,77.577095,77.784767000000002,10925328,71.373558000000003,0.91757757659671335,1.589,71.48,72.75,71.180000000000007,71.37,17360346.191999998]
[906,"2018-11-30",75.997482000000005,76.979232999999994,75.544364999999999,76.677154999999999,15312716,70.357224000000002,0.91757739316227893,1.589,69.73,70.63,69.319999999999993,70.36,24331905.723999999]
[907,"2018-11-29",77.275017000000005,77.369415000000004,75.569541999999998,76.274383999999998,9781407,69.987656000000001,0.91757746611234514,1.589,70.91,70.989999999999995,69.34,69.989999999999995,15542655.722999999]
[908,"2018-11-28",77.564507000000006,77.715546000000003,75.563248000000002,77.237258999999995,13559890,70.871161999999998,0.91757738321604609,1.589,71.17,71.31,69.34,70.87,21546665.210000001]
[909,"2018-11-27",77.828818999999996,78.753936999999993,75.034615000000002,77.205787999999998,26805953,70.842285000000004,0.91757738422409474,1.589,71.41,72.260000000000005,68.849999999999994,70.84,42594659.317000002]
[910,"2018-11-26",81.680305000000004,83.322845000000001,80.371300000000005,80.541222000000005,16858972,73.902816999999999,0.91757754805359171,1.589,74.95,76.459999999999994,73.75,73.900000000000006,26788906.508000001]
[911,"2018-11-23",78.659531000000001,81.988669999999999,78.533669000000003,81.208304999999996,15454773,74.514893000000001,0.9175772477950378,1.589,72.180000000000007,75.23,72.06,74.510000000000005,24557634.296999998]
[912,"2018-11-21",79.477660999999998,80.207679999999996,79.093772999999999,79.112647999999993,4335904,72.591988000000001,0.91757752818487393,1.589,72.930000000000007,73.599999999999994,72.569999999999993,72.59,6889751.4560000002]
[913,"2018-11-20",80.069229000000007,80.069229000000007,78.451858999999999,79.295151000000004,6969831,72.759438000000003,0.91757739385602533,1.589,73.47,73.47,71.989999999999995,72.760000000000005,11075061.458999999]
[914,"2018-11-19",81.812461999999996,81.812461999999996,80.157332999999994,80.459412,7928633,73.827736000000002,0.91757737429152475,1.589,75.069999999999993,75.069999999999993,73.55,73.83,12598597.836999999]
[915,"2018-11-16",81.183136000000005,82.397735999999995,81.044685000000001,81.894272000000001,8238012,75.144333000000003,0.91757739784291636,1.589,74.489999999999995,75.61,74.36,75.14,13090201.068]
[916,"2018-11-15",80.056640999999999,82.190055999999998,79.704216000000002,81.642539999999997,7307811,74.913337999999996,0.91757725813038149,1.589,73.459999999999994,75.42,73.13,74.91,11612111.679]
[917,"2018-11-14",81.843924999999999,82.246696,80.925110000000004,81.113906999999998,9136432,74.003853000000007,0.9123448214619968,1.589,74.67,75.040000000000006,73.83,74,14517790.447999999]
[918,"2018-11-13",81.082442999999998,82.265579000000002,80.698554999999999,81.258651999999998,5454719,74.135902000000002,0.91234471868915579,1.589,73.98,75.05,73.62,74.14,8667548.4910000004]
[919,"2018-11-12",82.404030000000006,82.460669999999993,80.610450999999998,80.742607000000007,6669669,73.665092000000001,0.91234473021164642,1.589,75.180000000000007,75.23,73.540000000000006,73.67,10598104.040999999]
[920,"2018-11-09",82.687224999999998,82.706100000000006,81.617371000000006,82.259285000000006,7956282,75.048835999999994,0.91234486173810037,1.589,75.44,75.459999999999994,74.459999999999994,75.05,12642532.097999999]
[921,"2018-11-08",82.378853000000007,83.045944000000006,82.045310999999998,82.655761999999996,7543778,75.410576000000006,0.9123450582912781,1.589,75.16,75.77,74.849999999999994,75.41,11987063.242000001]
[922,"2018-11-07",81.176841999999994,82.385147000000003,80.578979000000004,82.158591999999999,8579329,74.956969999999998,0.91234487075922621,1.589,74.06,75.16,73.52,74.959999999999994,13632553.780999999]
[923,"2018-11-06",80.113281000000001,80.635620000000003,79.710509999999999,80.516045000000005,5171083,73.458411999999996,0.91234501148187286,1.589,73.09,73.569999999999993,72.72,73.459999999999994,8216850.8870000001]
[924,"2018-11-05",80.226555000000005,80.471992,79.578354000000004,80.081810000000004,8702953,73.062233000000006,0.91234492577028414,1.589,73.19,73.42,72.599999999999994,73.06,13828992.317]
[925,"2018-11-02",81.088736999999995,81.579612999999995,79.433609000000004,80.195091000000005,9839247,73.165565000000001,0.91234468453935658,1.589,73.98,74.430000000000007,72.47,73.17,15634563.482999999]
[926,"2018-11-01",79.106353999999996,80.516045000000005,78.709877000000006,80.289490000000001,8884576,73.251709000000005,0.9123449283337085,1.589,72.17,73.459999999999994,71.81,73.25,14117591.264]
[927,"2018-10-31",78.086844999999997,78.942734000000002,77.677788000000007,78.168662999999995,9773145,71.316788000000003,0.91234498919343177,1.589,71.239999999999995,72.02,70.87,71.319999999999993,15529527.404999999]
[928,"2018-10-30",76.192573999999993,77.281311000000002,75.770927,77.168030000000002,7725400,70.403869999999998,0.91234504755401946,1.589,69.510000000000005,70.510000000000005,69.13,70.400000000000006,12275660.6]
[929,"2018-10-29",78.571426000000002,78.955314999999999,75.009438000000003,76.205162000000001,7856334,69.525368,0.91234459943802759,1.589,71.680000000000007,72.03,68.430000000000007,69.53,12483714.726]
[930,"2018-10-26",77.394585000000006,78.697295999999994,76.513535000000005,77.551918000000001,7456541,70.754088999999993,0.91234479848712435,1.589,70.61,71.8,69.81,70.75,11848443.649]
[931,"2018-10-25",77.658905000000004,78.967903000000007,77.061042999999998,78.288230999999996,7501351,71.425858000000005,0.91234476865366909,1.589,70.849999999999994,72.05,70.31,71.430000000000007,11919646.739]
[932,"2018-10-24",81.957206999999997,82.624290000000002,76.620514,76.821899000000002,13442463,70.088058000000004,0.91234477294033045,1.589,74.77,75.38,69.900000000000006,70.09,21360073.706999999]
[933,"2018-10-23",79.137825000000007,82.466956999999994,78.609183999999999,81.825050000000005,11171623,74.652664000000001,0.91234486260625558,1.589,72.2,75.239999999999995,71.72,74.650000000000006,17751708.947000001]
[934,"2018-10-22",80.981750000000005,81.176841999999994,79.106353999999996,79.546882999999994,8711216,72.574196000000001,0.91234493751313939,1.589,73.88,74.06,72.17,72.569999999999993,13842122.223999999]
[935,"2018-10-19",80.862174999999993,81.718063000000001,80.295783999999998,80.981750000000005,7269198,73.883285999999998,0.91234489252208051,1.589,73.77,74.56,73.260000000000005,73.88,11550755.622]
[936,"2018-10-18",81.560730000000007,82.297043000000002,80.610450999999998,81.14537,5420079,74.032561999999999,0.91234486946082072,1.589,74.41,75.08,73.540000000000006,74.03,8612505.5309999995]
[937,"2018-10-17",83.165512000000007,83.467590000000001,81.522971999999996,81.856514000000004,5924587,74.681374000000005,0.91234491124310524,1.589,75.88,76.150000000000006,74.38,74.680000000000007,9414168.7430000007]
[938,"2018-10-16",82.366264000000001,83.448707999999996,81.573318,83.392066999999997,5576913,76.082313999999997,0.91234474377520824,1.589,75.150000000000006,76.13,74.42,76.08,8861714.7569999993]
[939,"2018-10-15",81.711769000000004,82.769035000000002,81.290122999999994,82.020142000000007,5177121,74.830658,0.91234489694007104,1.589,74.55,75.510000000000005,74.16,74.83,8226445.2689999994]
[940,"2018-10-12",82.561356000000004,83.134048000000007,80.314667,81.579612999999995,8156496,74.428757000000004,0.91234506101420232,1.589,75.319999999999993,75.849999999999994,73.27,74.430000000000007,12960672.143999999]
[941,"2018-10-11",82.359977999999998,83.41095,80.874763000000002,81.415985000000006,12920318,74.279465000000002,0.9123449774635779,1.589,75.14,76.099999999999994,73.790000000000006,74.28,20530385.302000001]
[942,"2018-10-10",85.097549000000001,85.173064999999994,82.466956999999994,82.517302999999998,9112597,75.284233,0.91234480845793031,1.589,77.64,77.709999999999994,75.239999999999995,75.28,14479916.632999999]
[943,"2018-10-09",87.646316999999996,88.074264999999997,85.393326000000002,85.512900999999999,7576670,78.017257999999998,0.91234488700131922,1.589,79.959999999999994,80.349999999999994,77.91,78.02,12039328.629999999]
[944,"2018-10-08",87.495277000000002,87.879165999999998,86.488358000000005,87.847701999999998,5042692,80.147400000000005,0.91234486702907724,1.589,79.83,80.180000000000007,78.91,80.150000000000006,8012837.5879999995]
[945,"2018-10-05",88.351166000000006,88.640656000000007,87.230964999999998,87.514160000000004,4578227,79.843086,0.91234476797811914,1.589,80.61,80.87,79.58,79.84,7274802.7029999997]
[946,"2018-10-04",88.797989000000001,89.332915999999997,87.671493999999996,88.351166000000006,5409274,80.606728000000004,0.91234481274418044,1.589,81.010000000000005,81.5,79.989999999999995,80.61,8595336.3859999999]
[947,"2018-10-03",89.345496999999995,89.421020999999996,88.609183999999999,88.747642999999997,5461711,80.968451999999999,0.91234481573781068,1.589,81.510000000000005,81.58,80.84,80.97,8678658.7789999992]
[948,"2018-10-02",88.703590000000005,89.609818000000004,88.477028000000004,89.018249999999995,5877870,81.215346999999994,0.91234490680281854,1.589,80.930000000000007,81.760000000000005,80.72,81.22,9339935.4299999997]
[949,"2018-10-01",88.829453000000001,89.056006999999994,88.269356000000002,88.684708000000001,5268965,80.911040999999997,0.91234489941603003,1.589,81.040000000000006,81.25,80.53,80.91,8372385.3849999998]
[950,"2018-09-28",87.885459999999995,88.124602999999993,87.558211999999997,87.986153000000002,3935317,80.273712000000003,0.91234483226013985,1.589,80.180000000000007,80.400000000000006,79.88,80.27,6253218.7129999995]
[951,"2018-09-27",88.112021999999996,88.527373999999995,87.281311000000002,87.904342999999997,2917881,80.199081000000007,0.91234492248011012,1.589,80.39,80.77,79.63,80.2,4636512.909]
[952,"2018-09-26",87.860291000000004,88.502205000000004,87.394585000000006,87.828818999999996,3763388,80.130188000000004,0.91234504701697072,1.589,80.16,80.739999999999995,79.73,80.13,5980023.5319999997]
[953,"2018-09-25",88.225296,88.571426000000002,87.728133999999997,87.923225000000002,5196666,80.216316000000006,0.91234501464203577,1.589,80.489999999999995,80.81,80.040000000000006,80.22,8257502.2740000002]
[954,"2018-09-24",89.244804000000002,89.993706000000003,88.011330000000001,88.319694999999996,4023825,80.578011000000004,0.91234476070144954,1.589,81.42,82.11,80.3,80.58,6393857.9249999998]
[955,"2018-09-21",90.421645999999996,90.717429999999993,89.232224000000002,89.414726000000002,11648482,81.577065000000005,0.91234485245752472,1.589,82.5,82.77,81.41,81.58,18509437.897999998]
[956,"2018-09-20",89.056006999999994,89.748267999999996,88.672118999999995,89.269981000000001,6158646,81.445007000000004,0.91234484523974524,1.589,81.25,81.88,80.900000000000006,81.45,9786088.493999999]
[957,"2018-09-19",87.577095,88.653244000000001,87.570801000000003,88.420387000000005,6344400,80.669883999999996,0.91234484191977117,1.589,79.900000000000006,80.88,79.89,80.67,10081251.6]
[958,"2018-09-18",86.834487999999993,88.313407999999995,86.507239999999996,87.841408000000001,6855105,80.141670000000005,0.91234500703813859,1.589,79.22,80.569999999999993,78.92,80.14,10892761.845000001]
[959,"2018-09-17",86.733795000000001,87.350532999999999,86.494652000000002,86.696037000000004,7567136,79.096687000000003,0.91234489761048709,1.589,79.13,79.69,78.91,79.099999999999994,12024179.104]
[960,"2018-09-14",85.393326000000002,86.828193999999996,85.393326000000002,86.721207000000007,8720432,79.119652000000002,0.91234491235805792,1.589,77.91,79.22,77.91,79.12,13856766.447999999]
[961,"2018-09-13",84.505981000000006,85.305222000000001,84.317183999999997,85.286345999999995,4450789,77.810554999999994,0.91234480839406573,1.589,77.099999999999994,77.83,76.930000000000007,77.81,7072303.7209999999]
[962,"2018-09-12",83.926993999999993,84.644431999999995,83.813721000000001,84.260543999999996,5549741,76.874672000000004,{"$f":"IF(F977=0,1,H977/F977)","v":0.91234483366259789},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I977*C977,2)","v":76.569999999999993},{"$f":"ROUND($I977*D977,2)","v":77.22},{"$f":"ROUND($I977*E977,2)","v":76.47},{"$f":"ROUND($I977*F977,2)","v":76.87},{"$f":"G977*J977","v":8818538.4489999991}]
[963,"2018-09-11",84.103210000000004,84.329764999999995,83.171806000000004,84.084327999999999,3257450,76.713913000000005,0.91234496159617295,1.589,76.73,76.94,75.88,76.709999999999994,5176088.05]
[964,"2018-09-10",83.618628999999999,84.487099000000001,83.618628999999999,84.109504999999999,6670304,76.736869999999996,0.91234480573866172,1.589,76.290000000000006,77.08,76.290000000000006,76.739999999999995,10599113.056]
[965,"2018-09-07",83.782248999999993,83.870361000000003,82.410324000000003,83.077408000000005,5056834,75.795258000000004,0.9123450023862083,1.589,76.44,76.52,75.19,75.8,8035309.2259999998]
[966,"2018-09-06",83.864067000000006,84.701072999999994,83.549400000000006,84.027687,5728345,76.662223999999995,0.91234480844391197,1.589,76.510000000000005,77.28,76.23,76.66,9102340.2050000001]
[967,"2018-09-05",82.756454000000005,83.656386999999995,82.492133999999993,83.561988999999997,4185108,76.237365999999994,0.91234503764624364,1.589,75.5,76.319999999999993,75.260000000000005,76.239999999999995,6650136.6119999997]
[968,"2018-09-04",83.039649999999995,83.039649999999995,82.146004000000005,83.008178999999998,4653387,75.732078999999999,0.91234478231355975,1.589,75.760000000000005,75.760000000000005,74.95,75.73,7394231.943]
[969,"2018-08-31",83.146629000000004,83.423537999999994,82.435492999999994,82.882317,4381668,75.617249000000001,0.91234477675135461,1.589,75.86,76.11,75.209999999999994,75.62,6962470.4519999996]
[970,"2018-08-30",83.895531000000005,84.015106000000003,83.203270000000003,83.442413000000002,4610801,76.128258000000002,0.91234487669957487,1.589,76.540000000000006,76.650000000000006,75.91,76.13,7326562.7889999999]
[971,"2018-08-29",85.034615000000002,85.034615000000002,84.008812000000006,84.090621999999996,6034704,76.719650000000001,0.91234489857858359,1.589,77.58,77.58,76.650000000000006,76.72,9589144.6559999995]
[972,"2018-08-28",85.588417000000007,85.802391,84.524856999999997,84.644431999999995,3571913,77.224907000000002,0.912344795461561,1.589,78.09,78.28,77.12,77.22,5675769.7570000002]
[973,"2018-08-27",84.493392999999998,85.399619999999999,84.411582999999993,85.185654,4819596,77.718697000000006,0.91234490023402304,1.589,77.09,77.91,77.010000000000005,77.72,7658338.0439999998]
[974,"2018-08-24",83.455001999999993,83.989929000000004,83.455001999999993,83.926993999999993,4575684,76.570366000000007,0.91234491253195615,1.589,76.14,76.63,76.14,76.569999999999993,7270761.8760000002]
[975,"2018-08-23",84.0214,84.0214,83.196976000000006,83.461296000000004,5603132,76.145477,0.91234477116195267,1.589,76.66,76.66,75.900000000000006,76.150000000000006,8903376.7479999997]
[976,"2018-08-22",84.996857000000006,85.015732,83.838890000000006,83.851478999999998,5965265,76.501480000000001,0.91234502852358756,1.589,77.55,77.56,76.489999999999995,76.5,9478806.084999999]
[977,"2018-08-21",85.210823000000005,85.884201000000004,85.210823000000005,85.575835999999995,3551733,78.074676999999994,0.91234489371509031,1.589,77.739999999999995,78.36,77.739999999999995,78.069999999999993,5643703.7369999997]
[978,"2018-08-20",84.933921999999995,85.229705999999993,84.625549000000007,85.047195000000002,8489074,77.592360999999997,0.91234473988236764,1.589,77.489999999999995,77.760000000000005,77.209999999999994,77.59,13489138.585999999]
[979,"2018-08-17",84.153557000000006,84.833229000000003,83.882942,84.606673999999998,6773271,77.190467999999996,0.9123449055567413,1.589,76.78,77.400000000000006,76.53,77.19,10762727.618999999]
[980,"2018-08-16",83.316551000000004,84.071738999999994,83.316551000000004,83.895531000000005,6771365,76.541649000000007,0.9123447707840362,1.589,76.010000000000005,76.7,76.010000000000005,76.540000000000006,10759698.984999999]
[981,"2018-08-15",83.071113999999994,83.096290999999994,81.567024000000004,82.913780000000003,7253626,75.244033999999999,0.90749733035932023,1.589,75.39,75.41,74.02,75.239999999999995,11526011.714]
[982,"2018-08-14",83.505347999999998,83.700439000000003,83.058525000000003,83.335434000000006,5073359,75.626700999999997,0.90749753580211745,1.589,75.78,75.959999999999994,75.38,75.63,8061567.4509999994]
[983,"2018-08-13",83.725616000000002,84.027687,82.819382000000004,83.184394999999995,4015721,75.489638999999997,0.90749760216444442,1.589,75.98,76.25,75.16,75.489999999999995,6380980.6689999998]
[984,"2018-08-10",84.040276000000006,84.172432000000001,83.253615999999994,83.763373999999999,3825676,76.015052999999995,0.9074975060102044,1.589,76.27,76.39,75.55,76.02,6078999.1639999999]
[985,"2018-08-09",85.166770999999997,85.953429999999997,84.361237000000003,84.480804000000006,5203657,76.666122000000001,0.90749754228191293,1.589,77.290000000000006,78,76.56,76.67,8268610.9730000002]
[986,"2018-08-08",84.650726000000006,84.915038999999993,84.392700000000005,84.776588000000004,2900720,76.934539999999998,0.90749748031850486,1.589,76.819999999999993,77.06,76.59,76.930000000000007,4609244.08]
[987,"2018-08-07",84.392700000000005,84.877280999999996,84.134674000000004,84.638137999999998,3491669,76.808907000000005,0.90749759877751568,1.589,76.59,77.03,76.349999999999994,76.81,5548262.0410000002]
[988,"2018-08-06",84.128380000000007,84.405288999999996,83.612335000000002,84.292006999999998,3091876,76.494788999999997,0.90749754006924999,1.589,76.349999999999994,76.599999999999994,75.88,76.489999999999995,4912990.9639999997]
[989,"2018-08-03",84.782882999999998,84.782882999999998,83.832595999999995,84.260543999999996,3093147,76.466224999999994,0.90749740471649454,1.589,76.94,76.94,76.08,76.47,4915010.5829999996]
[990,"2018-08-02",84.317183999999997,84.757705999999999,83.933289000000002,84.405288999999996,3547919,76.597588000000002,0.90749749106362287,1.589,76.52,76.92,76.17,76.599999999999994,5637643.2910000002]
[991,"2018-08-01",84.606673999999998,85.802391,84.606673999999998,84.896163999999999,5982744,77.043075999999999,0.90749772863706779,1.589,76.78,77.87,76.78,77.040000000000006,9506580.216]
[992,"2018-07-31",84.373817000000003,85.550658999999996,84.329764999999995,85.424796999999998,8112481,77.522780999999995,0.90749739797450146,1.589,76.569999999999993,77.64,76.53,77.52,12890732.309]
[993,"2018-07-30",84.858397999999994,84.984268,83.700439000000003,83.763373999999999,5871991,76.015052999999995,0.9074975060102044,1.589,77.010000000000005,77.12,75.959999999999994,76.02,9330593.6989999991]
[994,"2018-07-27",85.903084000000007,85.903084000000007,84.543739000000002,84.663307000000003,6031844,76.831749000000002,0.90749761286787434,1.589,77.959999999999994,77.959999999999994,76.72,76.83,9584600.1160000004]
[995,"2018-07-26",84.908744999999996,86.003776999999999,84.417869999999994,85.487724,9750899,77.579880000000003,0.90749731505309472,1.589,77.05,78.05,76.61,77.58,15494178.511]
[996,"2018-07-25",84.052864,84.946510000000004,83.385779999999997,84.801765000000003,8814978,76.957397,0.90749758569293926,1.589,76.28,77.09,75.67,76.959999999999994,14007000.041999999]
[997,"2018-07-24",81.277534000000003,84.537445000000005,80.742607000000007,84.480804000000006,12897913,76.666122000000001,0.90749754228191293,1.589,73.760000000000005,76.72,73.27,76.67,20494783.756999999]
[998,"2018-07-23",81.743233000000004,81.894272000000001,81.101318000000006,81.415985000000006,6132904,73.884810999999999,0.90749760013343805,1.589,74.180000000000007,74.319999999999993,73.599999999999994,73.88,9745184.4560000002]
[999,"2018-07-20",81.793578999999994,82.429198999999997,81.736937999999995,81.976089000000002,5109906,74.393105000000006,0.90749761189509792,1.589,74.23,74.8,74.180000000000007,74.39,8119640.6339999996]
[1000,"2018-07-19",82.655761999999996,82.787918000000005,81.982376000000002,82.039017000000001,4090245,74.450203000000002,0.90749750207270286,1.589,75.010000000000005,75.13,74.400000000000006,74.45,6499399.3049999997]
[1001,"2018-07-18",82.448081999999999,83.473884999999996,82.391441,82.876022000000006,5969237,75.209793000000005,0.90749762337772433,1.589,74.819999999999993,75.75,74.77,75.209999999999994,9485117.5930000003]
[1002,"2018-07-17",81.296409999999995,82.441788000000003,81.296409999999995,82.259285000000006,7483713,74.650101000000006,0.90749756699198159,1.589,73.78,74.819999999999993,73.78,74.650000000000006,11891619.957]
[1003,"2018-07-16",81.522971999999996,82.001259000000005,81.044685000000001,81.170546999999999,6454359,73.662093999999996,0.90749781444740041,1.589,73.98,74.42,73.55,73.66,10255976.450999999]
[1004,"2018-07-13",80.270606999999998,81.711769000000004,80.113281000000001,81.504088999999993,7378045,73.964759999999998,0.90749753671867928,1.589,72.849999999999994,74.150000000000006,72.7,73.959999999999994,11723713.504999999]
[1005,"2018-07-12",79.269981000000001,80.232849000000002,78.678413000000006,80.144745,7329739,72.731148000000005,0.90749740360394193,1.589,71.94,72.81,71.400000000000006,72.73,11646955.271]
[1006,"2018-07-11",79.181877,79.181877,78.174949999999995,78.590309000000005,5806047,71.320503000000002,0.90749742439618097,1.589,71.86,71.86,70.94,71.319999999999993,9225808.6830000002]
[1007,"2018-07-10",79.823791999999997,80.660788999999994,79.647575000000003,79.962242000000003,5083052,72.565528999999998,0.90749742859886284,1.589,72.44,73.2,72.28,72.569999999999993,8076969.6279999996]
[1008,"2018-07-09",79.301445000000001,79.918189999999996,79.175583000000003,79.723099000000005,5400534,72.348511000000002,0.90749747447725282,1.589,71.97,72.53,71.849999999999994,72.349999999999994,8581448.5260000005]
[1009,"2018-07-06",78.571426000000002,79.200751999999994,78.105727999999999,78.917557000000002,3665346,71.617492999999996,0.90749759270931296,1.589,71.3,71.87,70.88,71.62,5824234.7939999998]
[1010,"2018-07-05",79.244804000000002,79.244804000000002,77.809944000000002,78.634360999999998,5456944,71.360489000000001,0.90749753787660337,1.589,71.91,71.91,70.61,71.36,8671084.0159999989]
[1011,"2018-07-03",79.213341,79.905602000000002,78.514786000000001,78.615478999999993,3918474,71.343345999999997,0.90749744080297468,1.589,71.89,72.510000000000005,71.25,71.34,6226455.1859999998]
[1012,"2018-07-02",77.954689000000002,78.691001999999997,77.470107999999996,78.684708000000001,6706692,71.406165999999999,0.90749737547478726,1.589,70.739999999999995,71.41,70.3,71.41,10656933.588]
[1013,"2018-06-29",78.577720999999997,79.572059999999993,78.552550999999994,78.684708000000001,6055520,71.406165999999999,0.90749737547478726,1.589,71.31,72.209999999999994,71.290000000000006,71.41,9622221.2799999993]
[1014,"2018-06-28",78.055381999999994,78.672118999999995,77.709250999999995,78.414101000000002,5215893,71.160590999999997,0.90749737728932189,1.589,70.84,71.39,70.52,71.16,8288053.977]
[1015,"2018-06-27",79.540588,80.157332999999994,78.250473,78.263062000000005,8265501,71.023528999999996,0.90749744751872852,1.589,72.180000000000007,72.739999999999995,71.010000000000005,71.02,13133881.089]
[1016,"2018-06-26",78.659531000000001,79.502831,78.143485999999996,79.068595999999999,8867573,71.754547000000002,0.90749742160591806,1.589,71.38,72.150000000000006,70.92,71.75,14090573.497]
[1017,"2018-06-25",77.910636999999994,78.527373999999995,77.677788000000007,78.420387000000005,10027067,71.166306000000006,0.90749751081947605,1.589,70.7,71.260000000000005,70.489999999999995,71.17,15933009.463]
[1018,"2018-06-22",78.363754,78.753936999999993,78.105727999999999,78.584014999999994,6050912,71.314789000000005,0.90749739625800507,1.589,71.11,71.47,70.88,71.31,9614899.1679999996]
[1019,"2018-06-21",78.779105999999999,78.779105999999999,77.520454000000001,77.709250999999995,7310353,70.520966000000001,0.90749769290660143,1.589,71.489999999999995,71.489999999999995,70.349999999999994,70.52,11616150.916999999]
[1020,"2018-06-20",78.974197000000004,79.112647999999993,78.458152999999996,78.892386999999999,6264950,71.594634999999997,0.90749738628139109,1.589,71.67,71.790000000000006,71.2,71.59,9955005.5499999989]
[1021,"2018-06-19",79.949653999999995,79.949653999999995,78.495911000000007,78.697295999999994,9243054,71.417595000000006,0.90749744438487456,1.589,72.55,72.55,71.23,71.42,14687212.806]
[1022,"2018-06-18",79.641281000000006,80.295783999999998,79.345496999999995,80.232849000000002,6185024,72.811104,0.90749742664628552,1.589,72.27,72.87,72.010000000000005,72.81,9828003.1359999999]
[1023,"2018-06-15",79.905602000000002,80.157332999999994,78.980491999999998,79.867844000000005,11852033,72.479873999999995,0.90749756560349859,1.589,72.510000000000005,72.739999999999995,71.67,72.48,18832880.436999999]
[1024,"2018-06-14",80.138451000000003,80.390181999999996,79.477660999999998,79.886718999999999,6260819,72.497009000000006,0.90749764050267234,1.589,72.73,72.95,72.13,72.5,9948441.3909999989]
[1025,"2018-06-13",80.516045000000005,80.654503000000005,79.823791999999997,79.886718999999999,4458893,72.497009000000006,0.90749764050267234,1.589,73.069999999999993,73.19,72.44,72.5,7085180.977]
[1026,"2018-06-12",80.943993000000006,81.032096999999993,80.144745,80.459412,3989661,73.016716000000002,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.9074975094274863},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1041*C1041,2)","v":73.459999999999994},{"$f":"ROUND($I1041*D1041,2)","v":73.540000000000006},{"$f":"ROUND($I1041*E1041,2)","v":72.73},{"$f":"ROUND($I1041*F1041,2)","v":73.02},{"$f":"G1041*J1041","v":6339571.3289999999}]
[1027,"2018-06-11",80.270606999999998,80.937697999999997,80.264319999999998,80.660788999999994,6155945,73.199462999999994,0.90749748307073963,1.589,72.849999999999994,73.45,72.84,73.2,9781796.6050000004]
[1028,"2018-06-08",79.880424000000005,80.358718999999994,79.773444999999995,80.308372000000006,4388500,72.879645999999994,0.90749748980093869,1.589,72.489999999999995,72.930000000000007,72.39,72.88,6973326.5]
[1029,"2018-06-07",79.817497000000003,80.346130000000002,79.811203000000006,80.289490000000001,3993952,72.862503000000004,0.90749739473995916,1.589,72.430000000000007,72.91,72.430000000000007,72.86,6346389.7280000001]
[1030,"2018-06-06",79.653869999999998,79.811203000000006,79.200751999999994,79.811203000000006,4674202,72.428466999999998,0.90749749756309261,1.589,72.290000000000006,72.430000000000007,71.87,72.430000000000007,7427306.9780000001]
[1031,"2018-06-05",79.314034000000007,79.817497000000003,78.753936999999993,79.263687000000004,3450196,71.931618,0.90749775493032514,1.589,71.98,72.430000000000007,71.47,71.930000000000007,5482361.4440000001]
[1032,"2018-06-04",79.546882999999994,80.069229000000007,79.301445000000001,79.477660999999998,5114991,72.125777999999997,0.907497491653661,1.589,72.19,72.66,71.97,72.13,8127720.699]
[1033,"2018-06-01",79.257392999999993,79.641281000000006,78.842040999999995,79.175583000000003,4258361,71.851646000000002,0.90749752988872845,1.589,71.930000000000007,72.27,71.55,71.849999999999994,6766535.6289999997]
[1034,"2018-05-31",79.156700000000001,79.244804000000002,78.181244000000007,78.552550999999994,5430249,71.286254999999997,0.90749764447497072,1.589,71.83,71.91,70.95,71.290000000000006,8628665.6610000003]
[1035,"2018-05-30",78.930144999999996,79.704216000000002,78.829453000000001,79.421020999999996,4421551,72.074364000000003,0.90749732366195601,1.589,71.63,72.33,71.540000000000006,72.069999999999993,7025844.5389999999]
[1036,"2018-05-29",79.402137999999994,79.660163999999995,78.407805999999994,78.735054000000005,4411223,71.451874000000004,0.90749761853214705,1.589,72.06,72.290000000000006,71.150000000000006,71.45,7009433.3470000001]
[1037,"2018-05-25",80.207679999999996,80.352424999999997,79.628699999999995,79.943359000000001,2749129,72.548409000000007,0.90749763216729495,1.589,72.790000000000006,72.92,72.260000000000005,72.55,4368365.9809999997]
[1038,"2018-05-24",80.113281000000001,80.459412,79.672752000000003,80.176208000000003,2916292,72.759704999999997,0.9074974585976926,1.589,72.7,73.02,72.3,72.760000000000005,4633987.9879999999]
[1039,"2018-05-23",79.823791999999997,80.383887999999999,79.351791000000006,80.289490000000001,6370142,72.862503000000004,0.90749739473995916,1.589,72.44,72.95,72.010000000000005,72.86,10122155.638]
[1040,"2018-05-22",80.717429999999993,81.202010999999999,80.327247999999997,80.471992,6296730,73.028130000000004,0.90749748061412483,1.589,73.25,73.69,72.900000000000006,73.03,10005503.970000001]
[1041,"2018-05-21",79.276275999999996,80.761482000000001,79.276275999999996,80.585273999999998,7470048,73.130943000000002,0.90749760309805494,1.589,71.94,73.290000000000006,71.94,73.13,11869906.272]
[1042,"2018-05-18",78.407805999999994,78.923850999999999,78.143485999999996,78.785399999999996,3670749,71.497558999999995,0.90749756934660486,1.589,71.150000000000006,71.62,70.92,71.5,5832820.1610000003]
[1043,"2018-05-17",78.344871999999995,78.678413000000006,77.910636999999994,78.420387000000005,5290893,71.166306000000006,0.90749751081947605,1.589,71.099999999999994,71.400000000000006,70.7,71.17,8407228.977]
[1044,"2018-05-16",78.684708000000001,78.716171000000003,78.105727999999999,78.527373999999995,5861821,70.863608999999997,0.90240645255755025,1.589,71.010000000000005,71.03,70.48,70.86,9314433.5690000001]
[1045,"2018-05-15",78.231589999999997,78.508499,77.696663000000001,78.382628999999994,5377971,70.733001999999999,0.90240660338147127,1.589,70.599999999999994,70.849999999999994,70.11,70.73,8545595.9189999998]
[1046,"2018-05-14",78.281936999999999,79.068595999999999,78.219009,78.653244000000001,7024016,70.977210999999997,0.90240665725116176,1.589,70.64,71.349999999999994,70.59,70.98,11161161.424000001]
[1047,"2018-05-11",77.992446999999999,78.609183999999999,77.740714999999994,78.338577000000001,4318108,70.693259999999995,0.90240674144489497,1.589,70.38,70.94,70.150000000000006,70.69,6861473.6119999997]
[1048,"2018-05-10",77.696663000000001,78.219009,77.407173,78.099434000000002,3715718,70.477431999999993,0.90240643741413018,1.589,70.11,70.59,69.849999999999994,70.48,5904275.9019999998]
[1049,"2018-05-09",77.073631000000006,77.539330000000007,76.658278999999993,77.476401999999993,5643810,69.915215000000003,0.90240658052241518,1.589,69.55,69.97,69.180000000000007,69.92,8968014.0899999999]
[1050,"2018-05-08",76.148521000000002,76.670860000000005,75.947136,76.645690999999999,4867902,69.165581000000003,0.90240664670894555,1.589,68.72,69.19,68.540000000000006,69.17,7735096.2779999999]
[1051,"2018-05-07",75.374450999999993,76.444305,75.311515999999997,76.079291999999995,4596500,68.654456999999994,0.90240662334239385,1.589,68.02,68.98,67.959999999999994,68.650000000000006,7303838.5]
[1052,"2018-05-04",73.901825000000002,75.613594000000006,73.417243999999997,75.210823000000005,10399369,67.870734999999996,0.90240649274639628,1.589,66.69,68.23,66.25,67.87,16524597.341]
[1053,"2018-05-03",73.958466000000001,74.600380000000001,72.624290000000002,74.071738999999994,8062745,66.842842000000005,0.90240681402120193,1.589,66.739999999999995,67.319999999999993,65.540000000000006,66.84,12811701.805]
[1054,"2018-05-02",74.864693000000003,75.393326000000002,74.373817000000003,74.575203000000002,4859321,67.297165000000007,0.90240672894983609,1.589,67.56,68.040000000000006,67.12,67.3,7721461.0690000001]
[1055,"2018-05-01",75.519195999999994,75.682816000000003,73.656386999999995,74.864693000000003,6588471,67.558372000000006,0.90240631855659925,1.589,68.150000000000006,68.3,66.47,67.56,10469080.419]
[1056,"2018-04-30",77.111389000000003,77.275017000000005,75.613594000000006,75.613594000000006,7058497,68.234206999999998,0.90240660958398555,1.589,69.59,69.73,68.23,68.23,11215951.732999999]
[1057,"2018-04-27",76.960350000000005,77.249840000000006,76.154815999999997,77.067336999999995,4609848,69.546059,0.90240641116222819,1.589,69.45,69.709999999999994,68.72,69.55,7325048.4720000001]
[1058,"2018-04-26",76.463181000000006,78.187538000000004,76.035240000000002,77.293899999999994,5698154,69.750511000000003,0.90240641240770625,1.589,69,70.56,68.61,69.75,9054366.7060000002]
[1059,"2018-04-25",76.935181,77.407173,75.122719000000004,76.431717000000006,7501510,68.972481000000002,0.90240653628126655,1.589,69.430000000000007,69.849999999999994,67.790000000000006,68.97,11919899.390000001]
[1060,"2018-04-24",79.609818000000004,80.119575999999995,76.022659000000004,76.840782000000004,12952734,69.341621000000004,0.90240649815354557,1.589,71.84,72.3,68.599999999999994,69.34,20581894.326000001]
[1061,"2018-04-23",77.482697000000002,77.728133999999997,77.092513999999994,77.696663000000001,5212873,70.113968,0.90240642638667767,1.589,69.92,70.14,69.569999999999993,70.11,8283255.1969999997]
[1062,"2018-04-20",78.584014999999994,78.584014999999994,77.092513999999994,77.457520000000002,8543894,69.898178000000001,0.90240660945509232,1.589,70.91,70.91,69.569999999999993,69.900000000000006,13576247.566]
[1063,"2018-04-19",78.483322000000001,79.024544000000006,77.501571999999996,77.942100999999994,7665495,70.335464000000002,0.90240656971769351,1.589,70.819999999999993,71.31,69.94,70.34,12180471.555]
[1064,"2018-04-18",78.930144999999996,78.942734000000002,78.143485999999996,78.539963,6561299,70.874961999999996,0.90240635840381023,1.589,71.23,71.239999999999995,70.52,70.87,10425904.111]
[1065,"2018-04-17",78.489615999999998,79.263687000000004,78.130898000000002,78.370041000000001,6679203,70.721648999999999,0.90240668624889453,1.589,70.83,71.53,70.510000000000005,70.72,10613253.567]
[1066,"2018-04-16",77.973572000000004,78.055381999999994,77.306479999999993,77.916931000000005,5573259,70.312743999999995,0.90240648723702932,1.589,70.36,70.44,69.760000000000005,70.31,8855908.550999999]
[1067,"2018-04-13",77.904342999999997,78.036499000000006,76.683448999999996,77.224670000000003,5512241,69.688049000000007,0.90240656256608154,1.589,70.3,70.42,69.2,69.69,8758950.9489999991]
[1068,"2018-04-12",77.43235,77.948395000000005,77.275017000000005,77.564507000000006,5136125,69.994713000000004,0.90240647052652578,1.589,69.88,70.34,69.73,69.989999999999995,8161302.625]
[1069,"2018-04-11",76.947768999999994,77.595969999999994,76.708625999999995,77.061042999999998,4164610,69.540390000000002,0.90240655060949548,1.589,69.44,70.02,69.22,69.540000000000006,6617565.29]
[1070,"2018-04-10",78.061676000000006,78.237885000000006,76.985527000000005,77.382003999999995,6561299,69.830025000000006,0.90240652077193573,1.589,70.44,70.599999999999994,69.47,69.83,10425904.111]
[1071,"2018-04-09",77.942100999999994,78.281936999999999,76.840782000000004,76.916297999999998,5649531,69.409767000000002,0.90240649647490845,1.589,70.34,70.64,69.34,69.41,8977104.7589999996]
[1072,"2018-04-06",78.401511999999997,79.131530999999995,76.910004000000001,77.256134000000003,7077724,69.716431,0.90240641603940464,1.589,70.75,71.41,69.400000000000006,69.72,11246503.436000001]
[1073,"2018-04-05",79.578354000000004,79.672752000000003,78.640656000000007,79.144119000000003,6481372,71.420180999999999,0.9024066715557223,1.589,71.81,71.900000000000006,70.97,71.42,10298900.107999999]
[1074,"2018-04-04",76.224036999999996,79.225928999999994,75.934546999999995,79.150406000000004,11538047,71.425849999999997,0.9024066155769308,1.589,68.790000000000006,71.489999999999995,68.52,71.430000000000007,18333956.682999998]
[1075,"2018-04-03",77.778480999999999,78.691001999999997,77.199493000000004,78.609183999999999,6045351,70.937461999999996,0.90240679765865517,1.589,70.19,71.010000000000005,69.67,70.94,9606062.7390000001]
[1076,"2018-04-02",79.074889999999996,79.301445000000001,76.280677999999995,77.709250999999995,10481839,70.125336000000004,0.9024065358704848,1.589,71.36,71.56,68.84,70.13,16655642.171]
[1077,"2018-03-29",78.602897999999996,79.704216000000002,78.281936999999999,79.181877,4509423,71.454246999999995,0.90240658225366388,1.589,70.930000000000007,71.930000000000007,70.64,71.45,7165473.1469999999]
[1078,"2018-03-28",79.244804000000002,79.314034000000007,78.023910999999998,78.319694999999996,4961017,70.676201000000006,0.90240648919789601,1.589,71.510000000000005,71.569999999999993,70.41,70.680000000000007,7883056.0130000003]
[1079,"2018-03-27",79.836371999999997,80.667084000000003,78.263062000000005,78.842040999999995,14319115,71.147568000000007,0.90240647118711714,1.589,72.040000000000006,72.790000000000006,70.63,71.150000000000006,22753073.734999999]
[1080,"2018-03-26",77.998740999999995,79.842667000000006,77.684073999999995,79.697922000000005,18321011,71.919922,0.90240648934359913,1.589,70.39,72.05,70.099999999999994,71.92,29112086.478999998]
[1081,"2018-03-23",78.156075000000001,78.747642999999997,76.865951999999993,76.972938999999997,6138148,69.460892000000001,0.90240664969282258,1.589,70.53,71.06,69.36,69.459999999999994,9753517.1720000003]
[1082,"2018-03-22",79.332915999999997,79.886718999999999,77.986153000000002,78.080551,7916239,70.460410999999993,0.9024066825553011,1.589,71.59,72.09,70.38,70.459999999999994,12578903.771]
[1083,"2018-03-21",80.006293999999997,80.868469000000005,79.521713000000005,79.924484000000007,5542273,72.124381999999997,0.90240660171168563,1.589,72.2,72.98,71.760000000000005,72.12,8806671.7970000003]
[1084,"2018-03-20",80.081810000000004,80.975455999999994,79.811203000000006,80.025169000000005,4472717,72.215239999999994,0.90240659160619818,1.589,72.27,73.069999999999993,72.02,72.22,7107147.3130000001]
[1085,"2018-03-19",80.553809999999999,81.14537,79.376968000000005,80.050346000000005,6069662,72.237976000000003,0.90240679284509273,1.589,72.69,73.23,71.63,72.239999999999995,9644692.9179999996]
[1086,"2018-03-16",81.321586999999994,81.711769000000004,80.415358999999995,80.761482000000001,11507220,72.8797,0.90240666955566762,1.589,73.39,73.739999999999995,72.569999999999993,72.88,18284972.579999998]
[1087,"2018-03-15",81.913155000000003,82.171181000000004,80.471992,81.340468999999999,4779076,73.402184000000005,0.90240669745830959,1.589,73.92,74.150000000000006,72.62,73.400000000000006,7593951.7639999995]
[1088,"2018-03-14",82.127121000000002,82.435492999999994,80.648208999999994,81.548141000000001,5154080,73.589568999999997,0.9024064570644228,1.589,74.11,74.39,72.78,73.59,8189833.1200000001]
[1089,"2018-03-13",83.373192000000003,83.392066999999997,81.510384000000002,81.906859999999995,6134335,73.913284000000004,0.9024065139354629,1.589,75.239999999999995,75.25,73.56,73.91,9747458.3149999995]
[1090,"2018-03-12",84.770294000000007,84.770294000000007,82.504722999999998,82.756454000000005,5778716,74.679976999999994,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.90240668117558531},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1105*C1105,2)","v":76.5},{"$f":"ROUND($I1105*D1105,2)","v":76.5},{"$f":"ROUND($I1105*E1105,2)","v":74.45},{"$f":"ROUND($I1105*F1105,2)","v":74.680000000000007},{"$f":"G1105*J1105","v":9182379.7239999995}]
[1091,"2018-03-09",82.951545999999993,84.449341000000004,82.762741000000005,84.373817000000003,6629308,76.139481000000004,0.90240650129648636,1.589,74.86,76.209999999999994,74.69,76.14,10533970.412]
[1092,"2018-03-08",82.913780000000003,83.127753999999996,81.579612999999995,82.605414999999994,6279092,74.543655000000001,0.90240639793408228,1.589,74.819999999999993,75.02,73.62,74.540000000000006,9977477.1879999992]
[1093,"2018-03-07",81.724357999999995,82.611701999999994,81.629958999999999,82.397735999999995,4718059,74.356255000000004,0.9024065297133893,1.589,73.75,74.55,73.66,74.36,7496995.7510000002]
[1094,"2018-03-06",83.196976000000006,83.303962999999996,82.013846999999998,82.825676000000001,4830878,74.742446999999999,0.90240672469730276,1.589,75.08,75.17,74.010000000000005,74.739999999999995,7676265.142]
[1095,"2018-03-05",81.384521000000007,83.322845000000001,80.566390999999996,82.888610999999997,7570791,74.799239999999998,0.90240672509278752,1.589,73.44,75.19,72.7,74.8,12029986.899]
[1096,"2018-03-02",81.321586999999994,82.001259000000005,80.736312999999996,81.774704,9265618,73.794021999999998,0.90240647034320054,1.589,73.39,74,72.86,73.790000000000006,14723067.002]
[1097,"2018-03-01",85.084961000000007,85.399619999999999,81.674010999999993,82.001259000000005,10061230,73.998465999999993,0.9024064618324944,1.589,76.78,77.069999999999993,73.7,74,15987294.469999999]
[1098,"2018-02-28",84.405288999999996,87.161736000000005,84.329764999999995,84.795471000000006,14665993,76.519974000000005,0.90240637969921766,1.589,76.17,78.66,76.099999999999994,76.52,23304262.877]
[1099,"2018-02-27",85.361862000000002,85.739456000000004,84.254249999999999,84.273124999999993,6848431,76.048630000000003,0.90240666879269049,1.589,77.03,77.37,76.03,76.05,10882156.858999999]
[1100,"2018-02-26",84.216492000000002,85.361862000000002,84.178725999999997,85.254874999999998,7548386,76.934555000000003,0.90240651927529081,1.589,76,77.03,75.959999999999994,76.930000000000007,11994385.354]
[1101,"2018-02-23",84.694777999999999,84.908744999999996,82.680931000000001,83.794837999999999,7316709,75.617019999999997,0.90240666137453474,1.589,76.430000000000007,76.62,74.61,75.62,11626250.601]
[1102,"2018-02-22",82.315926000000005,84.701072999999994,82.315926000000005,84.065453000000005,12827679,75.861221,0.90240661642541786,1.589,74.28,76.430000000000007,74.28,75.86,20383181.930999998]
[1103,"2018-02-21",79.754562000000007,82.573943999999997,79.597228999999999,81.346755999999999,12340333,73.407852000000005,0.90240663069588178,1.589,71.97,74.52,71.83,73.41,19608789.136999998]
[1104,"2018-02-20",81.025802999999996,81.353049999999996,79.219634999999997,79.584641000000005,7364856,71.817702999999995,0.90240657113726241,1.589,73.12,73.41,71.489999999999995,71.819999999999993,11702756.184]
[1105,"2018-02-16",81.774704,82.448081999999999,81.13279,81.346755999999999,7602888,73.407852000000005,0.90240663069588178,1.589,73.790000000000006,74.400000000000006,73.209999999999994,73.41,12080989.032]
[1106,"2018-02-15",80.547516000000002,81.837631000000002,80.421645999999996,81.812461999999996,7240596,73.828109999999995,0.90240665291309774,1.589,72.69,73.849999999999994,72.569999999999993,73.83,11505307.044]
[1107,"2018-02-14",78.653244000000001,79.798614999999998,78.005035000000007,79.735680000000002,11043073,71.556458000000006,0.89742080333421625,1.589,70.59,71.61,70,71.56,17547442.997000001]
[1108,"2018-02-13",79.521713000000005,79.899306999999993,78.646950000000004,79.150406000000004,8052258,71.031218999999993,0.89742077886498761,1.589,71.36,71.7,70.58,71.03,12795037.961999999]
[1109,"2018-02-12",77.451224999999994,80.881057999999996,77.407173,80.163628000000003,15172249,71.940505999999999,0.89742078539658909,1.589,69.510000000000005,72.58,69.47,71.94,24108703.660999998]
[1110,"2018-02-09",81.277534000000003,81.837631000000002,76.910004000000001,78.684708000000001,19253277,70.613303999999999,0.89742093215876206,1.589,72.94,73.44,69.02,70.61,30593457.153000001]
[1111,"2018-02-08",82.976714999999999,83.297668000000002,80.157332999999994,80.226555000000005,11691068,71.996978999999996,0.89742079788917761,1.589,74.47,74.75,71.930000000000007,72,18577107.052000001]
[1112,"2018-02-07",81.428573999999998,83.914412999999996,81.220894000000001,83.052231000000006,12563270,74.532814000000002,0.89742097355578554,1.589,73.08,75.31,72.89,74.53,19963036.030000001]
[1113,"2018-02-06",78.137191999999999,81.692886000000001,77.564507000000006,81.692886000000001,13781079,73.312897000000007,0.89742082315466254,1.589,70.12,73.31,69.61,73.31,21898134.530999999]
[1114,"2018-02-05",84.002517999999995,84.417869999999994,79.232224000000002,80.075515999999993,10984757,71.861435,0.89742081711967991,1.589,75.39,75.760000000000005,71.099999999999994,71.86,17454778.873]
[1115,"2018-02-02",86.494652000000002,86.809310999999994,84.581496999999999,84.713654000000005,7443988,76.023803999999998,0.89742090454509249,1.589,77.62,77.900000000000006,75.91,76.02,11828496.932]
[1116,"2018-02-01",86.211455999999998,87.476401999999993,85.915672000000001,87.048454000000007,6674277,78.119101999999998,0.89742090077785863,1.589,77.37,78.5,77.099999999999994,78.12,10605426.152999999]
[1117,"2018-01-31",86.293266000000003,87.048454000000007,85.934546999999995,86.853370999999996,9389719,77.944023000000001,0.89742081513450989,1.589,77.44,78.12,77.12,77.94,14920263.491]
[1118,"2018-01-30",85.588417000000007,86.242919999999998,85.154182000000006,85.903084000000007,5675590,77.091224999999994,0.89742092379360894,1.589,76.81,77.400000000000006,76.42,77.09,9018512.5099999998]
[1119,"2018-01-29",86.878540000000001,87.627441000000005,85.909378000000004,86.010070999999996,5530356,77.187241,0.8974209659703688,1.589,77.97,78.64,77.099999999999994,77.19,8787735.6840000004]
[1120,"2018-01-26",86.954055999999994,87.161736000000005,86.016364999999993,86.834487999999993,5090520,77.927086000000003,0.89742091874832042,1.589,78.03,78.22,77.19,77.930000000000007,8088836.2800000003]
[1121,"2018-01-25",86.110764000000003,87.029578999999998,85.594711000000004,86.689743000000007,7217874,77.797179999999997,0.89742081713173372,1.589,77.28,78.099999999999994,76.81,77.8,11469201.786]
[1122,"2018-01-24",84.971680000000006,87.086219999999997,84.342354,85.387039000000001,8806238,76.628119999999996,0.89742097743897631,1.589,76.260000000000005,78.150000000000006,75.69,76.63,13993112.182]
[1123,"2018-01-23",85.475143000000003,85.890495000000001,84.644431999999995,85.607299999999995,9101156,76.825783000000001,0.89742093256065791,1.589,76.709999999999994,77.08,75.959999999999994,76.83,14461736.884]
[1124,"2018-01-22",84.940216000000007,85.254874999999998,84.078033000000005,85.091255000000004,6520938,76.362671000000006,0.89742090418104659,1.589,76.23,76.510000000000005,75.45,76.36,10361770.481999999]
[1125,"2018-01-19",84.996857000000006,85.525490000000005,84.638137999999998,85.525490000000005,5140892,76.752373000000006,0.89742102617593889,1.589,76.28,76.75,75.959999999999994,76.75,8168877.3880000003]
[1126,"2018-01-18",84.675895999999995,85.374450999999993,84.556327999999993,84.713654000000005,5098465,76.023803999999998,0.89742090454509249,1.589,75.989999999999995,76.62,75.88,76.02,8101460.8849999998]
[1127,"2018-01-17",84.745125000000002,84.927627999999999,83.668976000000001,84.594086000000004,6219028,75.916495999999995,0.89742084334358774,1.589,76.05,76.22,75.09,75.92,9882035.4920000006]
[1128,"2018-01-16",86.677154999999999,86.677154999999999,84.247955000000005,84.310890000000001,8288065,75.662345999999999,0.89742079581890311,1.589,77.790000000000006,77.790000000000006,75.61,75.66,13169735.285]
[1129,"2018-01-12",85.342979,85.953429999999997,85.103836000000001,85.953429999999997,8285523,77.136398,0.89742082427658798,1.589,76.59,77.14,76.37,77.14,13165696.047]
[1130,"2018-01-11",84.801765000000003,85.752044999999995,84.801765000000003,84.952804999999998,7633874,76.238426000000004,0.89742093860232164,1.589,76.099999999999994,76.959999999999994,76.099999999999994,76.239999999999995,12130225.786]
[1131,"2018-01-10",84.405288999999996,85.267464000000004,84.172432000000001,84.896163999999999,5216528,76.187599000000006,0.89742098359120215,1.589,75.75,76.52,75.540000000000006,76.19,8289062.9919999996]
[1132,"2018-01-09",83.901825000000002,84.619254999999995,83.719322000000005,84.499686999999994,6724489,75.831778999999997,0.89742082713276794,1.589,75.3,75.94,75.13,75.83,10685213.021]
[1133,"2018-01-08",85.078666999999996,85.456260999999998,83.196976000000006,83.587158000000002,10526807,75.012878000000001,0.89742108470777293,1.589,76.349999999999994,76.69,74.66,75.010000000000005,16727096.322999999]
[1134,"2018-01-05",82.504722999999998,83.297668000000002,82.101951999999997,82.800506999999996,5835444,74.306899999999999,0.89742083342557311,1.589,74.040000000000006,74.75,73.680000000000007,74.31,9272520.5159999989]
[1135,"2018-01-04",82.328506000000004,82.359977999999998,81.938323999999994,82.095657000000003,5820666,73.674362000000002,0.89742094396053129,1.589,73.88,73.91,73.53,73.67,9249038.2740000002]
[1136,"2018-01-03",81.491501,81.938323999999994,81.384521000000007,81.837631000000002,7958983,73.442795000000004,0.89742083321058008,1.589,73.13,73.53,73.040000000000006,73.44,12646823.987]
[1137,"2018-01-02",80.490875000000003,81.107613000000001,80.031464,80.654503000000005,4918591,72.381041999999994,0.8974209660680692,1.589,72.23,72.790000000000006,71.819999999999993,72.38,7815641.0989999995]
[1138,"2017-12-29",80.755195999999998,80.862174999999993,80.283195000000006,80.283195000000006,2871164,72.047828999999993,0.897421048078617,1.589,72.47,72.569999999999993,72.05,72.05,4562279.5959999999]
[1139,"2017-12-28",80.383887999999999,80.660788999999994,80.106987000000004,80.629326000000006,2245257,72.358436999999995,0.89742083420119356,1.589,72.14,72.39,71.89,72.36,3567713.3730000001]
[1140,"2017-12-27",80.213973999999993,80.308372000000006,79.874138000000002,80.289490000000001,2877361,72.053466999999998,0.89742090776762928,1.589,71.989999999999995,72.069999999999993,71.680000000000007,72.05,4572126.6289999997]
[1141,"2017-12-26",80.207679999999996,80.516045000000005,79.918189999999996,80.012589000000006,1672740,71.804969999999997,0.89742090460289936,1.589,71.98,72.260000000000005,71.72,71.8,2657983.86]
[1142,"2017-12-22",80.251732000000004,80.302077999999995,79.893012999999996,80.069229000000007,2549551,71.855804000000006,0.89742095555834567,1.589,72.02,72.06,71.7,71.86,4051236.5389999999]
[1143,"2017-12-21",80.081810000000004,80.276900999999995,79.830085999999994,80.119575999999995,4804977,71.901000999999994,0.8974211371263372,1.589,71.87,72.040000000000006,71.64,71.900000000000006,7635108.4529999997]
[1144,"2017-12-20",80.157332999999994,80.484581000000006,79.477660999999998,79.924484000000007,5197301,71.725905999999995,0.89742094550150597,1.589,71.930000000000007,72.23,71.319999999999993,71.73,8258511.2889999999]
[1145,"2017-12-19",80.056640999999999,80.056640999999999,79.062302000000003,79.786026000000007,5788886,71.601646000000002,0.89742088420345678,1.589,71.84,71.84,70.95,71.599999999999994,9198539.8540000003]
[1146,"2017-12-18",79.760857000000001,80.264319999999998,79.465073000000004,79.741973999999999,6713684,71.562102999999993,0.8974207611163475,1.589,71.58,72.03,71.31,71.56,10668043.876]
[1147,"2017-12-15",78.539963,79.572059999999993,78.137191999999999,79.402137999999994,9841630,71.257126,0.89742074703328523,1.589,70.48,71.41,70.12,71.260000000000005,15638350.07]
[1148,"2017-12-14",78.357460000000003,78.584014999999994,77.658905000000004,77.885459999999995,4820390,69.896027000000004,0.89742073809411937,1.589,70.319999999999993,70.52,69.69,69.900000000000006,7659599.71]
[1149,"2017-12-13",77.72184,78.483322000000001,77.583388999999997,78.225296,8274082,70.201012000000006,0.89742085475777567,1.589,69.75,70.430000000000007,69.62,70.2,13147516.298]
[1150,"2017-12-12",77.740714999999994,78.137191999999999,77.388298000000006,77.709250999999995,5606469,69.737907000000007,0.89742091324493667,1.589,69.77,70.12,69.45,69.739999999999995,8908679.2410000004]
[1151,"2017-12-11",77.363121000000007,77.740714999999994,77.092513999999994,77.595969999999994,4985488,69.636238000000006,0.89742080677643454,1.589,69.430000000000007,69.77,69.180000000000007,69.64,7921940.432]
[1152,"2017-12-08",77.029578999999998,77.463813999999999,76.941474999999997,77.287604999999999,4766523,69.359520000000003,0.89742100301853067,1.589,69.13,69.52,69.05,69.36,7574005.0470000003]
[1153,"2017-12-07",76.349907000000002,77.300185999999997,76.186278999999999,77.029578999999998,5733589,69.127967999999996,0.8974210802839776,1.589,68.52,69.37,68.37,69.13,9110672.9210000001]
[1154,"2017-12-06",76.249213999999995,76.400253000000006,75.752044999999995,76.274383999999998,4143159,68.450210999999996,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.89742069893347154},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1169*C1169,2)","v":68.430000000000007},{"$f":"ROUND($I1169*D1169,2)","v":68.56},{"$f":"ROUND($I1169*E1169,2)","v":67.98},{"$f":"ROUND($I1169*F1169,2)","v":68.45},{"$f":"G1169*J1169","v":6583479.6509999996}]
[1155,"2017-12-05",76.771552999999997,77.111389000000003,75.645058000000006,75.701697999999993,5004238,67.936278999999999,0.89742080818319303,1.589,68.900000000000006,69.2,67.89,67.94,7951734.182]
[1156,"2017-12-04",76.261803,76.733795000000001,75.531784000000002,75.544364999999999,4380714,67.795090000000002,0.89742087315182284,1.589,68.44,68.86,67.78,67.8,6960954.5460000001]
[1157,"2017-12-01",76.563873000000001,76.746384000000006,74.757705999999999,75.594711000000004,6168180,67.840271000000001,0.89742086585925296,1.589,68.709999999999994,68.87,67.09,67.84,9801238.0199999996]
[1158,"2017-11-30",74.845817999999994,76.620514,74.644431999999995,76.431717000000006,8539922,68.591423000000006,0.89742093586619287,1.589,67.17,68.760000000000005,66.989999999999995,68.59,13569936.058]
[1159,"2017-11-29",74.159851000000003,74.550033999999997,74.052864,74.361237000000003,4400418,66.733322000000001,0.89742081617066161,1.589,66.55,66.900000000000006,66.459999999999994,66.73,6992264.2019999996]
[1160,"2017-11-28",73.914412999999996,74.273124999999993,73.568282999999994,74.078033000000005,4343849,66.479186999999996,0.89742106138266375,1.589,66.33,66.650000000000006,66.02,66.48,6902376.0609999998]
[1161,"2017-11-27",73.517937000000003,73.769668999999993,73.278792999999993,73.706733999999997,4082936,66.145957999999993,0.89742082453415983,1.589,65.98,66.2,65.760000000000005,66.150000000000006,6487785.3039999995]
[1162,"2017-11-24",73.631218000000004,73.731910999999997,73.222153000000006,73.574577000000005,2361890,66.027350999999996,0.8974207354260425,1.589,66.08,66.17,65.709999999999994,66.03,3753043.21]
[1163,"2017-11-22",73.631218000000004,73.750786000000005,73.348015000000004,73.461296000000004,4545493,65.925713000000002,0.89742104468181449,1.589,66.08,66.19,65.819999999999993,65.930000000000007,7222788.3769999994]
[1164,"2017-11-21",73.297668000000002,74.027687,73.297668000000002,73.656386999999995,3961377,66.100776999999994,0.89742084416929113,1.589,65.78,66.430000000000007,65.78,66.099999999999994,6294628.0530000003]
[1165,"2017-11-20",73.524231,73.744491999999994,73.190689000000006,73.241034999999997,4631776,65.728035000000006,0.89742089253654056,1.589,65.98,66.180000000000007,65.680000000000007,65.73,7359892.0640000002]
[1166,"2017-11-17",73.939582999999999,74.027687,73.303962999999996,73.335434000000006,4463024,65.812743999999995,0.89742080206411523,1.589,66.349999999999994,66.430000000000007,65.78,65.81,7091745.1359999999]
[1167,"2017-11-16",73.820014999999998,74.392700000000005,73.694145000000006,74.191315000000003,3371222,66.580832999999998,0.8974208504054686,1.589,66.25,66.760000000000005,66.13,66.58,5356871.7579999994]
[1168,"2017-11-15",74.430458000000002,74.499686999999994,73.366898000000006,73.989929000000004,4175892,66.004761000000002,0.89207763667403972,1.589,66.400000000000006,66.459999999999994,65.45,66,6635492.3880000003]
[1169,"2017-11-14",73.675269999999998,74.902450999999999,73.631218000000004,74.763999999999996,4541203,66.69529,0.89207760419453219,1.589,65.72,66.819999999999993,65.680000000000007,66.7,7215971.5669999998]
[1170,"2017-11-13",74.229073,74.260543999999996,73.580871999999999,73.675269999999998,3522654,65.724074999999999,0.89207783018643838,1.589,66.22,66.25,65.64,65.72,5597497.2060000002]
[1171,"2017-11-10",74.260543999999996,74.562613999999996,74.260543999999996,74.329764999999995,4961653,66.307937999999993,0.89207786409657019,1.589,66.25,66.52,66.25,66.31,7884066.6169999996]
[1172,"2017-11-09",75.695403999999996,75.739456000000004,74.317183999999997,74.493392999999998,4473035,66.453902999999997,0.89207781151813015,1.589,67.53,67.569999999999993,66.3,66.45,7107652.6150000002]
[1173,"2017-11-08",75.846442999999994,76.142227000000005,75.525490000000005,75.695403999999996,3195479,67.526191999999995,0.89207783341773295,1.589,67.66,67.92,67.37,67.53,5077616.1310000001]
[1174,"2017-11-07",75.940842000000004,76.438011000000003,75.758339000000007,75.991187999999994,2945370,67.790038999999993,0.89207763142221175,1.589,67.75,68.19,67.58,67.790000000000006,4680192.93]
[1175,"2017-11-06",76.312149000000005,76.438011000000003,75.752044999999995,75.764633000000003,3838388,67.587935999999999,0.89207765317097221,1.589,68.08,68.19,67.58,67.59,6099198.5319999997]
[1176,"2017-11-03",76.620514,76.620514,75.758339000000007,76.192573999999993,3822657,67.969695999999999,0.89207769775568946,1.589,68.349999999999994,68.349999999999994,67.58,67.97,6074201.9730000002]
[1177,"2017-11-02",75.575835999999995,76.469475000000003,75.336692999999997,76.438011000000003,3119366,68.188659999999999,0.89207789564278428,1.589,67.42,68.22,67.209999999999994,68.19,4956672.574]
[1178,"2017-11-01",75.865325999999996,76.148521000000002,75.475143000000003,75.594711000000004,4275363,67.436347999999995,0.89207759521694574,1.589,67.680000000000007,67.930000000000007,67.33,67.44,6793551.807]
[1179,"2017-10-31",75.544364999999999,75.670235000000005,75.204528999999994,75.368155999999999,5467113,67.234252999999995,0.89207772311690892,1.589,67.39,67.5,67.09,67.23,8687242.557]
[1180,"2017-10-30",75.147896000000003,75.852737000000005,74.795471000000006,75.412209000000004,7043084,67.273551999999995,0.89207772709588695,1.589,67.040000000000006,67.67,66.72,67.27,11191460.476]
[1181,"2017-10-27",75.280051999999998,75.487724,74.864693000000003,74.933921999999995,4533099,66.846901000000003,0.89207796970776476,1.589,67.16,67.34,66.790000000000006,66.849999999999994,7203094.3109999998]
[1182,"2017-10-26",75.173064999999994,75.563248000000002,74.889870000000002,75.475143000000003,5372091,67.329696999999996,0.89207776658336368,1.589,67.06,67.41,66.81,67.33,8536252.5989999995]
[1183,"2017-10-25",75.336692999999997,75.701697999999993,74.808052000000004,74.883574999999993,5859120,66.801970999999995,0.89207774869188605,1.589,67.209999999999994,67.53,66.73,66.8,9310141.6799999997]
[1184,"2017-10-24",75.487724,77.583388999999997,74.858397999999994,75.355568000000005,8632243,67.223029999999994,0.89207780903462885,1.589,67.34,69.209999999999994,66.78,67.22,13716634.127]
[1185,"2017-10-23",75.997482000000005,76.261803,75.814980000000006,76.079291999999995,4095806,67.868637000000007,0.89207766286784074,1.589,67.8,68.03,67.63,67.87,6508235.7340000002]
[1186,"2017-10-20",75.494018999999994,76.104468999999995,75.368155999999999,76.104468999999995,3995858,67.891090000000005,0.89207757300034518,1.589,67.349999999999994,67.89,67.23,67.89,6349418.3619999997]
[1187,"2017-10-19",74.952804999999998,75.223411999999996,74.398994000000002,75.198234999999997,2592771,67.082672000000002,0.89207774623965586,1.589,66.86,67.11,66.37,67.08,4119913.1189999999]
[1188,"2017-10-18",75.204528999999994,75.204528999999994,74.638137999999998,75.003142999999994,2948548,66.908637999999996,0.89207778932677528,1.589,67.09,67.09,66.58,66.91,4685242.7719999999]
[1189,"2017-10-17",74.657021,75.122719000000004,74.373817000000003,75.116425000000007,3220109,67.009688999999995,0.89207771802238978,1.589,66.599999999999994,67.02,66.349999999999994,67.010000000000005,5116753.2010000004]
[1190,"2017-10-16",74.789176999999995,75.204528999999994,74.512276,74.896163999999999,3437960,66.813216999999995,0.89207795742382745,1.589,66.72,67.09,66.47,66.81,5462918.4399999995]
[1191,"2017-10-13",74.933921999999995,75.487724,74.713654000000005,74.713654000000005,5517803,66.650383000000005,0.89207767833172769,1.589,66.849999999999994,67.34,66.650000000000006,66.650000000000006,8767788.9670000002]
[1192,"2017-10-12",74.052864,74.845817999999994,74.027687,74.776588000000004,3774828,66.706542999999996,0.89207791882667864,1.589,66.06,66.77,66.040000000000006,66.709999999999994,5998201.6919999998]
[1193,"2017-10-11",74.455635000000001,74.638137999999998,73.901825000000002,74.103210000000004,4903495,66.105827000000005,0.89207777908676289,1.589,66.42,66.58,65.930000000000007,66.11,7791653.5549999997]
[1194,"2017-10-10",74.644431999999995,74.776588000000004,74.103210000000004,74.336060000000003,4234049,66.313537999999994,0.8920776538331463,1.589,66.59,66.709999999999994,66.11,66.31,6727903.8609999996]
[1195,"2017-10-09",74.443047000000007,74.814346,74.317183999999997,74.657021,2779956,66.599868999999998,0.89207777256475318,1.589,66.41,66.739999999999995,66.3,66.599999999999994,4417350.0839999998]
[1196,"2017-10-06",74.197609,74.436751999999998,74.008812000000006,74.405288999999996,2844469,66.375290000000007,0.89207757797970533,1.589,66.19,66.400000000000006,66.02,66.38,4519861.2409999995]
[1197,"2017-10-05",74.027687,74.468215999999998,73.908118999999999,74.367523000000006,4252959,66.341599000000002,0.89207756724665954,1.589,66.040000000000006,66.430000000000007,65.930000000000007,66.34,6757951.8509999998]
[1198,"2017-10-04",74.178725999999997,74.398994000000002,73.958466000000001,74.027687,4449041,66.038452000000007,0.89207774383116967,1.589,66.17,66.37,65.98,66.040000000000006,7069526.1490000002]
[1199,"2017-10-03",74.260543999999996,74.260543999999996,73.807426000000007,74.078033000000005,3513438,66.083350999999993,0.89207756096871504,1.589,66.25,66.25,65.84,66.08,5582852.9819999998]
[1200,"2017-10-02",73.089995999999999,74.040276000000006,72.964127000000005,73.996223000000001,3703641,66.010390999999998,0.89207784294611903,1.589,65.2,66.05,65.09,66.010000000000005,5885085.5489999996]
[1201,"2017-09-29",72.573943999999997,73.083702000000002,72.051604999999995,73.052231000000006,5196666,65.168259000000006,0.89207760129872005,1.589,64.739999999999995,65.2,64.28,65.17,8257502.2740000002]
[1202,"2017-09-28",73.624923999999993,73.656386999999995,72.611701999999994,72.901199000000005,9580399,65.033530999999996,0.89207765979267351,1.589,65.680000000000007,65.709999999999994,64.78,65.03,15223254.011]
[1203,"2017-09-27",72.284453999999997,73.920708000000005,72.271866000000003,73.744491999999994,8859470,65.785804999999996,0.8920775398385008,1.589,64.48,65.94,64.47,65.790000000000006,14077697.83]
[1204,"2017-09-26",72.108245999999994,72.378853000000007,71.887978000000004,72.196349999999995,6388098,64.404762000000005,0.89207781279801557,1.589,64.33,64.569999999999993,64.13,64.400000000000006,10150687.721999999]
[1205,"2017-09-25",72.322211999999993,72.372558999999995,71.560730000000007,71.925735000000003,5879459,64.163345000000007,0.89207771043285133,1.589,64.52,64.56,63.84,64.16,9342460.3509999998]
[1206,"2017-09-22",72.007553000000001,72.448081999999999,71.825050000000005,72.378853000000007,4502273,64.567565999999999,0.89207777304788172,1.589,64.239999999999995,64.63,64.069999999999993,64.569999999999993,7154111.7970000003]
[1207,"2017-09-21",71.856514000000004,72.265579000000002,71.472626000000005,72.057899000000006,4076103,64.281242000000006,0.89207766104865205,1.589,64.099999999999994,64.47,63.76,64.28,6476927.6669999994]
[1208,"2017-09-20",71.258651999999998,71.887978000000004,71.252357000000003,71.806168,5458692,64.056670999999994,0.89207755801702149,1.589,63.57,64.13,63.56,64.06,8673861.5879999995]
[1209,"2017-09-19",71.113906999999998,71.522971999999996,70.962868,71.522971999999996,5288828,63.804065999999999,0.89207794664908502,1.589,63.44,63.8,63.3,63.8,8403947.6919999998]
[1210,"2017-09-18",71.365639000000002,71.516677999999999,70.893646000000004,70.969161999999997,6418924,63.310001,0.89207761816322417,1.589,63.66,63.8,63.24,63.31,10199670.236]
[1211,"2017-09-15",71.573318,71.692886000000001,70.943993000000006,71.164253000000002,10375534,63.484057999999997,0.89207790883436933,1.589,63.85,63.96,63.29,63.48,16486723.526000001]
[1212,"2017-09-14",69.395843999999997,71.290122999999994,69.288864000000004,71.202010999999999,11175119,63.517735000000002,0.89207782347608133,1.589,61.91,63.6,61.81,63.52,17757264.090999998]
[1213,"2017-09-13",69.320328000000003,69.521713000000005,69.106353999999996,69.402137999999994,6071410,61.912109000000001,0.89207783483557823,1.589,61.84,62.02,61.65,61.91,9647470.4900000002]
[1214,"2017-09-12",69.269981000000001,69.421020999999996,69.037132,69.137825000000007,6302610,61.676310999999998,0.89207768685231259,1.589,61.79,61.93,61.59,61.68,10014847.289999999]
[1215,"2017-09-11",69.232224000000002,69.685333,68.772812000000002,68.999374000000003,8935265,61.552810999999998,0.8920778179813631,1.589,61.76,62.16,61.35,61.55,14198136.084999999]
[1216,"2017-09-08",69.295151000000004,69.439896000000005,68.816863999999995,68.942734000000002,6998115,61.502270000000003,0.89207761908600847,1.589,61.82,61.95,61.39,61.5,11120004.734999999]
[1217,"2017-09-07",68.980491999999998,69.269981000000001,68.659531000000001,69.213341,8188276,61.743690000000001,0.89207787267486482,1.589,61.54,61.79,61.25,61.74,13011170.563999999]
[1218,"2017-09-06",69.855255,69.911895999999999,68.659531000000001,68.980491999999998,14601480,61.535964999999997,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.89207779208069438},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1233*C1233,2)","v":62.32},{"$f":"ROUND($I1233*D1233,2)","v":62.37},{"$f":"ROUND($I1233*E1233,2)","v":61.25},{"$f":"ROUND($I1233*F1233,2)","v":61.54},{"$f":"G1233*J1233","v":23201751.719999999}]
[1219,"2017-09-05",72.743865999999997,72.938957000000002,69.937065000000004,69.987410999999994,22592720,62.434215999999999,0.89207780524986136,1.589,64.89,65.069999999999993,62.39,62.43,35899832.079999998]
[1220,"2017-09-01",75.355568000000005,75.619888000000003,74.147262999999995,74.210196999999994,4202428,66.201248000000007,0.89207751328297935,1.589,67.22,67.459999999999994,66.150000000000006,66.2,6677658.0920000002]
[1221,"2017-08-31",75.286345999999995,75.638762999999997,74.770294000000007,75.342979,6322631,67.211799999999997,0.89207781391282648,1.589,67.16,67.48,66.7,67.209999999999994,10046660.659]
[1222,"2017-08-30",74.858397999999994,75.431090999999995,74.455635000000001,75.267464000000004,8285523,67.144431999999995,0.89207777745773387,1.589,66.78,67.290000000000006,66.42,67.14,13165696.047]
[1223,"2017-08-29",72.410324000000003,74.726241999999999,72.020142000000007,74.701072999999994,8855338,66.639160000000004,0.89207768140090848,1.589,64.599999999999994,66.66,64.25,66.64,14071132.082]
[1224,"2017-08-28",72.555069000000003,72.863433999999998,72.492133999999993,72.580237999999994,5529561,64.747214999999997,0.89207774435790643,1.589,64.72,65,64.67,64.75,8786472.4289999995]
[1225,"2017-08-25",72.863433999999998,73.058525000000003,72.385147000000003,72.416611000000003,3569053,64.601249999999993,0.89207778585496067,1.589,65,65.17,64.569999999999993,64.599999999999994,5671225.2170000002]
[1226,"2017-08-24",73.763373999999999,73.763373999999999,72.341094999999996,72.561356000000004,6881959,64.730369999999994,0.89207773349770347,1.589,65.8,65.8,64.53,64.73,10935432.851]
[1227,"2017-08-23",72.630584999999996,74.808052000000004,72.328506000000004,73.650092999999998,9857362,65.701606999999996,0.89207771944021841,1.589,64.790000000000006,66.73,64.52,65.7,15663348.218]
[1228,"2017-08-22",72.737572,72.894904999999994,72.391441,72.806792999999999,3823929,64.949309999999997,0.89207761149430109,1.589,64.89,65.03,64.58,64.95,6076223.1809999999]
[1229,"2017-08-21",72.762741000000005,72.813086999999996,72.171181000000004,72.548775000000006,3040075,64.719154000000003,0.89207783315431577,1.589,64.91,64.95,64.38,64.72,4830679.1749999998]
[1230,"2017-08-18",73.027061000000003,73.171806000000004,72.592827,72.674637000000004,4386276,64.831421000000006,0.89207767215954592,1.589,65.150000000000006,65.27,64.760000000000005,64.83,6969792.5640000002]
[1231,"2017-08-17",74.122085999999996,74.122085999999996,73.052231000000006,73.064819,4325099,65.179496999999998,0.8920777180054329,1.589,66.12,66.12,65.17,65.180000000000007,6872582.3109999998]
[1232,"2017-08-16",72.951545999999993,74.323470999999998,72.888610999999997,74.260543999999996,5485864,66.246178,0.89207773646258237,1.589,65.08,66.3,65.02,66.25,8717037.8959999997]
[1233,"2017-08-15",73.706733999999997,73.706733999999997,72.819382000000004,72.976714999999999,3631024,64.707901000000007,0.88669243333301595,1.589,65.36,65.36,64.569999999999993,64.709999999999994,5769697.1359999999]
[1234,"2017-08-14",73.820014999999998,73.977340999999996,73.593451999999999,73.725616000000002,2949184,65.371971000000002,0.88669277446254235,1.589,65.459999999999994,65.599999999999994,65.25,65.37,4686253.3760000002]
[1235,"2017-08-11",73.631218000000004,74.109504999999999,73.222153000000006,73.561988999999997,3322440,65.226867999999996,0.8866925553086934,1.589,65.290000000000006,65.709999999999994,64.930000000000007,65.23,5279357.16]
[1236,"2017-08-10",73.561988999999997,73.813721000000001,73.058525000000003,73.480179000000007,5018698,65.154342999999997,0.88669276377239081,1.589,65.23,65.45,64.78,65.150000000000006,7974711.1219999995]
[1237,"2017-08-09",74.619254999999995,74.738831000000005,73.650092999999998,73.757080000000002,5058423,65.399872000000002,0.88669280291464903,1.589,66.16,66.27,65.31,65.400000000000006,8037834.1469999999]
[1238,"2017-08-08",74.543739000000002,74.883574999999993,74.266829999999999,74.380111999999997,4396604,65.952292999999997,0.88669257448819117,1.589,66.099999999999994,66.400000000000006,65.849999999999994,65.95,6986203.7560000001]
[1239,"2017-08-07",75.084961000000007,75.361862000000002,74.172432000000001,74.587790999999996,7906387,66.136443999999997,0.88669262238909852,1.589,66.58,66.819999999999993,65.77,66.14,12563248.943]
[1240,"2017-08-04",76.286972000000006,76.563873000000001,75.928261000000006,76.456894000000005,2865920,67.793777000000006,0.88669279450457406,1.589,67.64,67.89,67.33,67.790000000000006,4553946.88]
[1241,"2017-08-03",75.758339000000007,76.217751000000007,75.431090999999995,76.211455999999998,3227577,67.576126000000002,0.88669249410482331,1.589,67.17,67.58,66.88,67.58,5128619.8530000001]
[1242,"2017-08-02",74.763999999999996,75.764633000000003,74.675895999999995,75.739456000000004,3717307,67.157607999999996,0.88669250542280098,1.589,66.290000000000006,67.180000000000007,66.209999999999994,67.16,5906800.8229999999]
[1243,"2017-08-01",74.889870000000002,75.047195000000002,74.487099000000001,74.814346,2468194,66.337326000000004,0.88669258700731013,1.589,66.400000000000006,66.540000000000006,66.05,66.34,3921960.2659999998]
[1244,"2017-07-31",74.990561999999997,75.103836000000001,74.537445000000005,74.619254999999995,3451785,66.164337000000003,0.88669254336565018,1.589,66.489999999999995,66.59,66.09,66.16,5484886.3650000002]
[1245,"2017-07-28",74.757705999999999,75.173064999999994,74.443047000000007,74.808052000000004,3417621,66.331740999999994,0.886692531440332,1.589,66.290000000000006,66.66,66.010000000000005,66.33,5430599.7690000003]
[1246,"2017-07-27",75.122719000000004,75.154182000000006,74.166145,74.694777999999999,6764850,66.231316000000007,0.88669272167861601,1.589,66.61,66.64,65.760000000000005,66.23,10749346.65]
[1247,"2017-07-26",75.783507999999998,75.877914000000004,75.072372000000001,75.229705999999993,4757307,66.705627000000007,0.88669264505699397,1.589,67.2,67.28,66.569999999999993,66.709999999999994,7559360.8229999999]
[1248,"2017-07-25",76.714911999999998,76.777846999999994,75.512900999999999,75.783507999999998,7629425,67.196678000000006,0.88669262974735885,1.589,68.02,68.08,66.959999999999994,67.2,12123156.324999999]
[1249,"2017-07-24",77.715546000000003,77.879165999999998,77.306479999999993,77.488990999999999,5847202,68.708907999999994,0.88669251094003787,1.589,68.91,69.05,68.55,68.709999999999994,9291203.9780000001]
[1250,"2017-07-21",76.960350000000005,77.72184,76.689743000000007,77.715546000000003,3928803,68.909797999999995,0.88669258014348884,1.589,68.239999999999995,68.92,68,68.91,6242867.9670000002]
[1251,"2017-07-20",77.319068999999999,77.589675999999997,76.972938999999997,77.061042999999998,2910095,68.329468000000006,0.8866927482411574,1.589,68.56,68.8,68.25,68.33,4624140.9550000001]
[1252,"2017-07-19",77.438643999999996,77.551918000000001,77.123977999999994,77.457520000000002,2718779,68.681015000000002,0.88669266715484818,1.589,68.66,68.760000000000005,68.39,68.680000000000007,4320139.8310000002]
[1253,"2017-07-18",77.293899999999994,77.375709999999998,76.733795000000001,77.174323999999999,2990021,68.429901000000001,0.88669258703192533,1.589,68.540000000000006,68.61,68.040000000000006,68.430000000000007,4751143.3689999999]
[1254,"2017-07-17",77.866585000000001,77.866585000000001,77.400879000000003,77.476401999999993,2927574,68.697768999999994,0.88669281518777809,1.589,69.040000000000006,69.040000000000006,68.63,68.7,4651915.0860000001]
[1255,"2017-07-14",77.684073999999995,77.809944000000002,77.275017000000005,77.665199000000001,2827626,68.865157999999994,0.88669260990369692,1.589,68.88,68.989999999999995,68.52,68.87,4493097.7139999997]
[1256,"2017-07-13",77.828818999999996,77.866585000000001,77.306479999999993,77.451224999999994,4271073,68.675422999999995,0.88669253455965347,1.589,69.010000000000005,69.040000000000006,68.55,68.680000000000007,6786734.9969999995]
[1257,"2017-07-12",78.049087999999998,78.533669000000003,77.822533000000007,77.853995999999995,3776894,69.032570000000007,0.88669270104003406,1.589,69.209999999999994,69.64,69,69.03,6001484.5659999996]
[1258,"2017-07-11",77.507866000000007,77.835114000000004,77.004401999999999,77.747009000000006,3104112,68.937691000000001,0.88669251572108709,1.589,68.73,69.02,68.28,68.94,4932433.9680000003]
[1259,"2017-07-10",77.237258999999995,77.872878999999998,76.998115999999996,77.444930999999997,3262376,68.669846000000007,0.88669258417958963,1.589,68.489999999999995,69.05,68.27,68.67,5183915.4639999997]
[1260,"2017-07-07",76.954055999999994,77.344238000000004,76.803023999999994,77.161736000000005,2801248,68.418746999999996,0.88669268664458234,1.589,68.23,68.58,68.099999999999994,68.42,4451183.0719999997]
[1261,"2017-07-06",77.130272000000005,77.407173,76.702331999999998,76.708625999999995,4859480,68.016959999999997,0.88669245620433879,1.589,68.39,68.64,68.010000000000005,68.02,7721713.7199999997]
[1262,"2017-07-05",77.010695999999996,77.413466999999997,76.884833999999998,77.275017000000005,2761682,68.519195999999994,0.886692732788399,1.589,68.28,68.64,68.17,68.52,4388312.6979999999]
[1263,"2017-07-03",77.161736000000005,77.501571999999996,76.815605000000005,76.828193999999996,1837202,68.122985999999997,0.88669253373312407,1.589,68.42,68.72,68.11,68.12,2919313.9780000001]
[1264,"2017-06-30",76.784142000000003,77.180617999999996,76.538703999999996,76.847076000000001,3829808,68.139731999999995,0.88669257890827224,1.589,68.08,68.44,67.87,68.14,6085564.9119999995]
[1265,"2017-06-29",77.042168000000004,77.067336999999995,75.909378000000004,76.557586999999998,3747815,67.883041000000006,0.88669253643012558,1.589,68.31,68.34,67.31,67.88,5955278.0350000001]
[1266,"2017-06-28",76.821899000000002,77.155440999999996,76.582756000000003,77.092513999999994,2862107,68.357367999999994,0.88669268198984919,1.589,68.12,68.41,67.91,68.36,4547888.023]
[1267,"2017-06-27",76.727501000000004,76.865951999999993,76.469475000000003,76.519820999999993,2706226,67.849570999999997,0.88669275637746203,1.589,68.03,68.16,67.8,67.849999999999994,4300193.1140000001]
[1268,"2017-06-26",77.035872999999995,77.463813999999999,76.658278999999993,76.696037000000004,2613111,68.005806000000007,0.8866925679614972,1.589,68.31,68.69,67.97,68.010000000000005,4152233.3789999997]
[1269,"2017-06-23",76.784142000000003,77.054749000000001,76.456894000000005,76.916297999999998,6119398,68.201117999999994,0.88669267467864865,1.589,68.08,68.319999999999993,67.790000000000006,68.2,9723723.4220000003]
[1270,"2017-06-22",76.670860000000005,77.382003999999995,76.664565999999994,76.884833999999998,4793377,68.173218000000006,0.88669266034963423,1.589,67.98,68.61,67.98,68.17,7616676.0530000003]
[1271,"2017-06-21",76.758965000000003,76.903709000000006,76.456894000000005,76.620514,4341784,67.938850000000002,0.88669269433509679,1.589,68.06,68.19,67.790000000000006,67.94,6899094.7759999996]
[1272,"2017-06-20",76.500945999999999,77.105095000000006,76.444305,76.469475000000003,4263923,67.804939000000005,0.8866928797405762,1.589,67.83,68.37,67.78,67.8,6775373.6469999999]
[1273,"2017-06-19",76.293266000000003,76.941474999999997,76.148521000000002,76.683448999999996,5392907,67.994636999999997,0.88669247258296902,1.589,67.650000000000006,68.22,67.52,67.989999999999995,8569329.2229999993]
[1274,"2017-06-16",76.217751000000007,76.601639000000006,75.682816000000003,75.789803000000006,7215490,67.202270999999996,0.88669277844672578,1.589,67.58,67.92,67.11,67.2,11465413.609999999]
[1275,"2017-06-15",75.412209000000004,76.098174999999998,75.387039000000001,75.991187999999994,3094736,67.380836000000002,0.88669275706020034,1.589,66.87,67.48,66.849999999999994,67.38,4917535.5039999997]
[1276,"2017-06-14",75.556952999999993,75.777221999999995,75.267464000000004,75.525490000000005,2811100,66.967872999999997,0.88669233393917724,1.589,67,67.19,66.739999999999995,66.97,4466837.9000000004]
[1277,"2017-06-13",75.475143000000003,75.619888000000003,75.261168999999995,75.556952999999993,3745273,66.995795999999999,0.88669266480346298,1.589,66.92,67.05,66.73,67,5951238.7970000003]
[1278,"2017-06-12",75.676529000000002,75.865325999999996,75.110129999999998,75.443672000000007,4869014,66.895354999999995,0.88669272354611783,1.589,67.099999999999994,67.27,66.599999999999994,66.900000000000006,7736863.2460000003]
[1279,"2017-06-09",75.626182999999997,76.035240000000002,75.405913999999996,75.921966999999995,3383299,67.319443000000007,0.88669255631904287,1.589,67.06,67.42,66.86,67.319999999999993,5376062.1109999996]
[1280,"2017-06-08",75.380745000000005,75.840148999999997,74.940216000000007,75.481437999999997,5638884,66.928832999999997,0.88669260646571146,1.589,66.84,67.25,66.45,66.930000000000007,8960186.675999999]
[1281,"2017-06-07",75.915672000000001,75.947136,75.122719000000004,75.380745000000005,2854162,66.839561000000003,0.88669276219013227,1.589,67.31,67.34,66.61,66.84,4535263.4179999996]
[1282,"2017-06-06",75.752044999999995,76.041533999999999,75.305222000000001,75.594711000000004,4746979,67.029281999999995,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.88669274759182548},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1297*C1297,2)","v":67.17},{"$f":"ROUND($I1297*D1297,2)","v":67.430000000000007},{"$f":"ROUND($I1297*E1297,2)","v":66.77},{"$f":"ROUND($I1297*F1297,2)","v":67.03},{"$f":"G1297*J1297","v":7542949.6310000001}]
[1283,"2017-06-05",76.947768999999994,76.998115999999996,76.104468999999995,76.135932999999994,5088296,67.509178000000006,0.88669272628470985,1.589,68.23,68.27,67.48,67.510000000000005,8085302.3439999996]
[1284,"2017-06-02",76.821899000000002,77.312775000000002,76.595344999999995,76.853370999999996,3810581,68.145308999999997,0.88669251736530852,1.589,68.12,68.55,67.92,68.150000000000006,6055013.2089999998]
[1285,"2017-06-01",76.274383999999998,76.872246000000004,76.198868000000004,76.645690999999999,5107364,67.961158999999995,0.88669249521150506,1.589,67.63,68.16,67.56,67.959999999999994,8115601.3959999997]
[1286,"2017-05-31",76.500945999999999,76.513535000000005,76.148521000000002,76.324730000000002,6543661,67.676590000000004,0.88669281895920238,1.589,67.83,67.84,67.52,67.680000000000007,10397877.329]
[1287,"2017-05-30",76.651984999999996,76.733795000000001,76.236626000000001,76.318436000000005,4236115,67.670990000000003,0.88669256796614648,1.589,67.97,68.040000000000006,67.599999999999994,67.67,6731186.7349999994]
[1288,"2017-05-26",76.972938999999997,77.054749000000001,76.513535000000005,76.683448999999996,3378532,67.994636999999997,0.88669247258296902,1.589,68.25,68.319999999999993,67.84,67.989999999999995,5368487.3480000002]
[1289,"2017-05-25",77.048454000000007,77.161736000000005,76.803023999999994,76.935181,4348775,68.217842000000005,0.88669242228727585,1.589,68.319999999999993,68.42,68.099999999999994,68.22,6910203.4749999996]
[1290,"2017-05-24",76.840782000000004,77.306479999999993,76.683448999999996,76.828193999999996,3830285,68.122985999999997,0.88669253373312407,1.589,68.13,68.55,67.989999999999995,68.12,6086322.8650000002]
[1291,"2017-05-23",76.563873000000001,77.079926,76.544998000000007,76.821899000000002,5409433,68.117424,0.88669279055442252,1.589,67.89,68.349999999999994,67.87,68.12,8595589.0370000005]
[1292,"2017-05-22",76.500945999999999,76.809310999999994,76.431717000000006,76.563873000000001,3468946,67.888626000000002,0.88669268337561769,1.589,67.83,68.11,67.77,67.89,5512155.1940000001]
[1293,"2017-05-19",75.361862000000002,76.368781999999996,75.141602000000006,76.249213999999995,5099260,67.609611999999998,0.88669257626708131,1.589,66.819999999999993,67.72,66.63,67.61,8102724.1399999997]
[1294,"2017-05-18",75.204528999999994,75.506607000000002,74.235366999999997,75.122719000000004,4108995,66.610771,0.88669275935020397,1.589,66.680000000000007,66.95,65.819999999999993,66.61,6529193.0549999997]
[1295,"2017-05-17",75.984893999999997,75.984893999999997,75.154182000000006,75.254874999999998,5335544,66.727951000000004,0.88669273585266084,1.589,67.38,67.38,66.64,66.73,8478179.4159999993]
[1296,"2017-05-16",76.205162000000001,76.450599999999994,76.016364999999993,76.400253000000006,3213435,67.375236999999998,0.88187190950794359,1.589,67.2,67.42,67.040000000000006,67.38,5106148.2149999999]
[1297,"2017-05-15",76.022659000000004,76.331023999999999,75.940842000000004,76.098174999999998,3471171,67.108849000000006,0.88187198970277547,1.589,67.040000000000006,67.31,66.97,67.11,5515690.7189999996]
[1298,"2017-05-12",76.154815999999997,76.268089000000003,75.928261000000006,76.041533999999999,3910370,67.058907000000005,0.88187209637301645,1.589,67.16,67.260000000000005,66.959999999999994,67.06,6213577.9299999997]
[1299,"2017-05-11",75.733170000000001,76.387664999999998,75.374450999999993,76.324730000000002,4371975,67.308655000000002,0.88187216646557409,1.589,66.790000000000006,67.36,66.47,67.31,6947068.2749999994]
[1300,"2017-05-10",76.255508000000006,76.356200999999999,75.594711000000004,76.161109999999994,3389178,67.164367999999996,0.88187223111637947,1.589,67.25,67.34,66.66,67.16,5385403.8420000002]
[1301,"2017-05-09",76.438011000000003,76.746384000000006,76.211455999999998,76.438011000000003,3092194,67.408553999999995,0.88187216174423999,1.589,67.41,67.680000000000007,67.209999999999994,67.41,4913496.2659999998]
[1302,"2017-05-08",76.381371000000001,76.494652000000002,76.079291999999995,76.198868000000004,4306667,67.197654999999997,0.88187209027829638,1.589,67.36,67.459999999999994,67.09,67.2,6843293.8629999999]
[1303,"2017-05-05",75.651352000000003,76.431717000000006,75.594711000000004,76.368781999999996,3873346,67.347496000000007,0.88187207175832671,1.589,66.709999999999994,67.400000000000006,66.66,67.349999999999994,6154746.7939999998]
[1304,"2017-05-04",75.915672000000001,76.148521000000002,75.613594000000006,76.148521000000002,5048253,67.153251999999995,0.88187204581425804,1.589,66.95,67.150000000000006,66.680000000000007,67.150000000000006,8021674.017]
[1305,"2017-05-03",75.078666999999996,75.808684999999997,74.889870000000002,75.707993000000002,5761873,66.764754999999994,0.88187194448543882,1.589,66.209999999999994,66.849999999999994,66.040000000000006,66.760000000000005,9155616.1970000006]
[1306,"2017-05-02",74.858397999999994,75.210823000000005,74.732535999999996,75.091255000000004,4765252,66.220894000000001,0.88187224997105185,1.589,66.02,66.33,65.900000000000006,66.22,7571985.4280000003]
[1307,"2017-05-01",74.915038999999993,75.330399,74.682190000000006,74.839523,4064026,65.998885999999999,0.881872082482407,1.589,66.069999999999993,66.430000000000007,65.86,66,6457737.3140000002]
[1308,"2017-04-28",75.009438000000003,75.273758000000001,74.631844000000001,74.883574999999993,7115224,66.037727000000004,0.88187198594618388,1.589,66.150000000000006,66.38,65.819999999999993,66.040000000000006,11306090.936000001]
[1309,"2017-04-27",74.487099000000001,75.034615000000002,74.323470999999998,74.751418999999999,5409751,65.921172999999996,0.88187186118834748,1.589,65.69,66.17,65.540000000000006,65.92,8596094.3389999997]
[1310,"2017-04-26",73.845184000000003,75.047195000000002,73.322845000000001,74.386405999999994,8108190,65.599288999999999,0.88187200494671036,1.589,65.12,66.180000000000007,64.66,65.599999999999994,12883913.91]
[1311,"2017-04-25",73.480179000000007,73.826308999999995,73.259911000000002,73.549400000000006,5278817,64.861153000000002,0.88187195272837027,1.589,64.8,65.11,64.61,64.86,8388040.2129999995]
[1312,"2017-04-24",72.995598000000001,73.373192000000003,72.831969999999998,73.203270000000003,5013613,64.555908000000002,0.88187191637750606,1.589,64.37,64.709999999999994,64.23,64.56,7966631.057]
[1313,"2017-04-21",71.743233000000004,72.548775000000006,71.743233000000004,72.366264000000001,8991992,63.817776000000002,0.88187191755539573,1.589,63.27,63.98,63.27,63.82,14288275.288000001]
[1314,"2017-04-20",71.088736999999995,71.938323999999994,70.994338999999997,71.705475000000007,3928485,63.235058000000002,0.88187210251378989,1.589,62.69,63.44,62.61,63.24,6242362.665]
[1315,"2017-04-19",71.711769000000004,71.906859999999995,70.931404000000001,71.063559999999995,4078486,62.668964000000003,0.88187200303502955,1.589,63.24,63.41,62.55,62.67,6480714.2539999997]
[1316,"2017-04-18",71.082442999999998,71.541847000000004,71.000625999999997,71.466330999999997,4324464,63.024146999999999,0.88187187054558602,1.589,62.69,63.09,62.61,63.02,6871573.2960000001]
[1317,"2017-04-17",70.818123,71.290122999999994,70.673378,71.283828999999997,5567538,62.863208999999998,0.88187194602018359,1.589,62.45,62.87,62.32,62.86,8846817.8819999993]
[1318,"2017-04-13",70.516045000000005,70.925110000000004,70.371300000000005,70.541222000000005,3592570,62.208336000000003,0.88187210592977816,1.589,62.19,62.55,62.06,62.21,5708593.7299999995]
[1319,"2017-04-12",70.975455999999994,71.000625999999997,70.572685000000007,70.635620000000003,4139504,62.291573,0.88187196488117459,1.589,62.59,62.61,62.24,62.29,6577671.8559999997]
[1320,"2017-04-11",70.799248000000006,71.220894000000001,70.641914,71.202010999999999,3803272,62.791054000000003,0.88187191791535224,1.589,62.44,62.81,62.3,62.79,6043399.2079999996]
[1321,"2017-04-10",71.107613000000001,71.585898999999998,70.912520999999998,71.038391000000004,3332928,62.646763,0.88187193034819711,1.589,62.71,63.13,62.54,62.65,5296022.5920000002]
[1322,"2017-04-07",70.881057999999996,71.246063000000007,70.629326000000006,71.107613000000001,3280014,62.707832000000003,0.88187226872599422,1.589,62.51,62.83,62.29,62.71,5211942.2460000003]
[1323,"2017-04-06",70.843299999999999,71.069855000000004,70.604156000000003,70.742607000000007,3473077,62.385933000000001,0.88187212269403636,1.589,62.47,62.67,62.26,62.39,5518719.3530000001]
[1324,"2017-04-05",71.202010999999999,71.982376000000002,70.767775999999998,70.799248000000006,4785909,62.435886000000004,0.88187216338795005,1.589,62.79,63.48,62.41,62.44,7604809.4009999996]
[1325,"2017-04-04",70.654503000000005,71.271240000000006,70.635620000000003,71.107613000000001,4720760,62.707832000000003,0.88187226872599422,1.589,62.31,62.85,62.29,62.71,7501287.6399999997]
[1326,"2017-04-03",70.660788999999994,70.786659,70.006293999999997,70.440528999999998,3373447,62.119537000000001,0.88187209667320932,1.589,62.31,62.42,61.74,62.12,5360407.2829999998]
[1327,"2017-03-31",70.799248000000006,70.881057999999996,70.390181999999996,70.616737000000001,3946599,62.274932999999997,0.88187214031143912,1.589,62.44,62.51,62.08,62.27,6271145.8109999998]
[1328,"2017-03-30",70.459412,70.899940000000001,70.390181999999996,70.767775999999998,2354262,62.408123000000003,0.88187204017828691,1.589,62.14,62.52,62.08,62.41,3740922.318]
[1329,"2017-03-29",70.830710999999994,70.830710999999994,70.427940000000007,70.522339000000002,3176093,62.191676999999999,0.88187201221445588,1.589,62.46,62.46,62.11,62.19,5046811.7769999998]
[1330,"2017-03-28",70.113281000000001,71.208304999999996,70.056640999999999,70.950278999999995,5176485,62.569049999999997,0.88187179644494429,1.589,61.83,62.8,61.78,62.57,8225434.665]
[1331,"2017-03-27",69.905602000000002,70.440528999999998,69.509124999999997,70.377594000000002,3957881,62.064025999999998,0.88187194918882839,1.589,61.65,62.12,61.3,62.06,6289072.909]
[1332,"2017-03-24",70.471992,70.660788999999994,70.062934999999996,70.358718999999994,3574773,62.047386000000003,0.88187202498669726,1.589,62.15,62.31,61.79,62.05,5680314.2970000003]
[1333,"2017-03-23",70.440528999999998,70.767775999999998,70.207679999999996,70.383887999999999,3634679,62.069575999999998,0.88187194205582953,1.589,62.12,62.41,61.91,62.07,5775504.9309999999]
[1334,"2017-03-22",70.717429999999993,70.748901000000004,70.119575999999995,70.440528999999998,3379803,62.119537000000001,0.88187209667320932,1.589,62.36,62.39,61.84,62.12,5370506.9670000002]
[1335,"2017-03-21",71.529266000000007,71.837631000000002,70.471992,70.585273999999998,5676067,62.247172999999997,0.88187194683128944,1.589,63.08,63.35,62.15,62.25,9019270.4629999995]
[1336,"2017-03-20",71.365639000000002,71.793578999999994,71.006919999999994,71.434867999999994,4858844,62.996414000000001,0.88187205721441253,1.589,62.94,63.31,62.62,63,7720703.1159999995]
[1337,"2017-03-17",70.912520999999998,71.711769000000004,70.654503000000005,71.397102000000004,11825815,62.963099999999997,0.88187192807909753,1.589,62.54,63.24,62.31,62.96,18791220.035]
[1338,"2017-03-16",70.969161999999997,71.252357000000003,70.453117000000006,70.698554999999999,4661808,62.347084000000002,0.88187211181331793,1.589,62.59,62.84,62.13,62.35,7407612.9119999995]
[1339,"2017-03-15",70.560103999999995,71.302704000000006,70.402771000000001,71.164253000000002,5035700,62.757770999999998,0.88187212475904153,1.589,62.22,62.88,62.09,62.76,8001727.2999999998]
[1340,"2017-03-14",70.409064999999998,70.591567999999995,70.201385000000002,70.377594000000002,3487537,62.064025999999998,0.88187194918882839,1.589,62.09,62.25,61.91,62.06,5541696.2929999996]
[1341,"2017-03-13",70.837006000000002,70.943993000000006,70.459412,70.679671999999997,4729341,62.330441,0.88187224468161096,1.589,62.47,62.56,62.14,62.33,7514922.8489999995]
[1342,"2017-03-10",70.730018999999999,70.849593999999996,70.037757999999997,70.572685000000007,5116898,62.236069000000001,0.88187191687548794,1.589,62.37,62.48,61.76,62.24,8130750.9220000003]
[1343,"2017-03-09",70.402771000000001,70.698554999999999,67.369415000000004,70.440528999999998,4639562,62.119537000000001,0.88187209667320932,1.589,62.09,62.35,59.41,62.12,7372264.0180000002]
[1344,"2017-03-08",70.786659,70.899940000000001,70.264319999999998,70.327247999999997,4102480,62.019629999999999,0.88187198793844457,1.589,62.42,62.52,61.96,62.02,6518840.7199999997]
[1345,"2017-03-07",70.396477000000004,70.742607000000007,70.169914000000006,70.660788999999994,3904491,62.313782000000003,0.88187215118699014,1.589,62.08,62.39,61.88,62.31,6204236.199]
[1346,"2017-03-06",70.377594000000002,70.673378,70.195091000000005,70.270606999999998,5994026,61.969681000000001,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.88187200375257901},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1361*C1361,2)","v":62.06},{"$f":"ROUND($I1361*D1361,2)","v":62.32},{"$f":"ROUND($I1361*E1361,2)","v":61.9},{"$f":"ROUND($I1361*F1361,2)","v":61.97},{"$f":"G1361*J1361","v":9524507.3139999993}]
[1347,"2017-03-03",70.918816000000007,71.384521000000007,70.591567999999995,70.698554999999999,4939089,62.347084000000002,0.88187211181331793,1.589,62.54,62.95,62.25,62.35,7848212.4210000001]
[1348,"2017-03-02",71.636246,71.768410000000003,70.881057999999996,70.918816000000007,4577591,62.541321000000003,0.8818720408417422,1.589,63.17,63.29,62.51,62.54,7273792.0989999995]
[1349,"2017-03-01",71.516677999999999,72.020142000000007,71.403396999999998,71.541847000000004,8080860,63.090744000000001,0.88187189240445518,1.589,63.07,63.51,62.97,63.09,12840486.539999999]
[1350,"2017-02-28",71.095032000000003,71.233481999999995,70.698554999999999,70.830710999999994,4675633,62.463627000000002,0.8818720879421923,1.589,62.7,62.82,62.35,62.46,7429580.8370000003]
[1351,"2017-02-27",70.855880999999997,71.095032000000003,70.503463999999994,70.994338999999997,4340195,62.607937,0.88187224336295322,1.589,62.49,62.7,62.18,62.61,6896569.8549999995]
[1352,"2017-02-24",70.371300000000005,70.918816000000007,70.327247999999997,70.774071000000006,4636543,62.413680999999997,0.88187213365188488,1.589,62.06,62.54,62.02,62.41,7367466.8269999996]
[1353,"2017-02-23",70.925110000000004,71.038391000000004,70.465698000000003,70.541222000000005,5516531,62.208336000000003,0.88187210592977816,1.589,62.55,62.65,62.14,62.21,8765767.7589999996]
[1354,"2017-02-22",70.704848999999996,70.931404000000001,70.308372000000006,70.899940000000001,3504698,62.524676999999997,0.88187207210612584,1.589,62.35,62.55,62,62.52,5568965.1219999995]
[1355,"2017-02-21",70.604156000000003,70.988045,70.509758000000005,70.799248000000006,3395534,62.435886000000004,0.88187216338795005,1.589,62.26,62.6,62.18,62.44,5395503.5259999996]
[1356,"2017-02-17",70.440528999999998,70.692261000000002,70.239142999999999,70.578979000000004,4023030,62.241627000000001,0.88187202311328416,1.589,62.12,62.34,61.94,62.24,6392594.6699999999]
[1357,"2017-02-16",70.572685000000007,70.692261000000002,70.365004999999996,70.528632999999999,4452537,62.197246999999997,0.88187228866324396,1.589,62.24,62.34,62.05,62.2,7075081.2929999996]
[1358,"2017-02-15",69.937065000000004,70.534926999999996,69.893012999999996,70.427940000000007,4171125,62.108432999999998,0.88187206668262608,1.589,61.68,62.2,61.64,62.11,6627917.625]
[1359,"2017-02-14",70.478286999999995,70.685965999999993,70.138451000000003,70.213973999999993,4404549,61.553458999999997,0.87665539341214327,1.589,61.79,61.97,61.49,61.55,6998828.3609999996]
[1360,"2017-02-13",70.239142999999999,70.547516000000002,70.119575999999995,70.497169,4498141,61.801704000000001,0.87665511788140038,1.589,61.58,61.85,61.47,61.8,7147546.0489999996]
[1361,"2017-02-10",69.383262999999999,70.018883000000002,69.276275999999996,69.886718999999999,4257249,61.266544000000003,0.87665503369817666,1.589,60.83,61.38,60.73,61.27,6764768.6610000003]
[1362,"2017-02-09",69.477660999999998,69.679046999999997,69.225928999999994,69.282570000000007,4217206,60.736919,0.87665510964734705,1.589,60.91,61.08,60.69,60.74,6701140.3339999998]
[1363,"2017-02-08",69.911895999999999,69.911895999999999,69.446190000000001,69.477660999999998,3292885,60.907955000000001,0.87665523167223491,1.589,61.29,61.29,60.88,60.91,5232394.2649999997]
[1364,"2017-02-07",70.094397999999998,70.314667,69.836371999999997,70.012589000000006,4408522,61.376904000000003,0.8766552541000876,1.589,61.45,61.64,61.22,61.38,7005141.4579999996]
[1365,"2017-02-06",69.106353999999996,70.012589000000006,69.024544000000006,69.653869999999998,6720834,61.062435000000001,0.87665531003517827,1.589,60.58,61.38,60.51,61.06,10679405.226]
[1366,"2017-02-03",68.300819000000004,69.087479000000002,68.281936999999999,69.005661000000003,5420397,60.494160000000001,0.87665503269362199,1.589,59.88,60.57,59.86,60.49,8613010.8330000006]
[1367,"2017-02-02",68.017623999999998,68.395218,67.243545999999995,68.193832,7491341,59.782482000000002,0.87665526700420648,1.589,59.63,59.96,58.95,59.78,11903740.848999999]
[1368,"2017-02-01",68.993080000000006,69.169289000000006,67.904342999999997,68.080551,7420789,59.683174000000001,0.87665527266370102,1.589,60.48,60.64,59.53,59.68,11791633.720999999]
[1369,"2017-01-31",68.621773000000005,69.106353999999996,68.212715000000003,69.018249999999995,6269717,60.505226,0.87665546431559771,1.589,60.16,60.58,59.8,60.51,9962580.3129999992]
[1370,"2017-01-30",68.791695000000004,68.974197000000004,68.124602999999993,68.703590000000005,4623831,60.229365999999999,0.87665529559663469,1.589,60.31,60.47,59.72,60.23,7347267.4589999998]
[1371,"2017-01-27",69.320328000000003,69.792320000000004,68.980491999999998,69.037132,4496870,60.521769999999997,0.87665533382817806,1.589,60.77,61.18,60.47,60.52,7145526.4299999997]
[1372,"2017-01-26",69.729393000000002,70.163628000000003,68.930144999999996,69.452483999999998,6349644,60.88588,0.87665518198024428,1.589,61.13,61.51,60.43,60.89,10089584.316]
[1373,"2017-01-25",70.402771000000001,70.805533999999994,68.458152999999996,69.830085999999994,8030806,61.216929999999998,0.87665551493091387,1.589,61.72,62.07,60.01,61.22,12760950.733999999]
[1374,"2017-01-24",69.653869999999998,70.289490000000001,69.439896000000005,70.239142999999999,5148360,61.575512000000003,0.87665522912202964,1.589,61.06,61.62,60.87,61.58,8180744.04]
[1375,"2017-01-23",69.754562000000007,70.044051999999994,69.213341,69.439896000000005,3649297,60.874847000000003,0.87665521561265014,1.589,61.15,61.4,60.68,60.87,5798732.9330000002]
[1376,"2017-01-20",69.823791999999997,69.918189999999996,69.244804000000002,69.723099000000005,4980403,61.123111999999999,0.87665512400703816,1.589,61.21,61.29,60.7,61.12,7913860.3669999996]
[1377,"2017-01-19",69.874138000000002,70.232849000000002,69.238517999999999,69.685333,4494010,61.090007999999997,0.87665517792675252,1.589,61.26,61.57,60.7,61.09,7140981.8899999997]
[1378,"2017-01-18",69.351791000000006,69.786026000000007,69.112647999999993,69.490241999999995,4131877,60.918982999999997,0.87665521441125505,1.589,60.8,61.18,60.59,60.92,6565552.5530000003]
[1379,"2017-01-17",69.087479000000002,69.395843999999997,68.848335000000006,69.207047000000003,3559519,60.670726999999999,0.87665533540247709,1.589,60.57,60.84,60.36,60.67,5656075.6909999996]
[1380,"2017-01-13",69.811203000000006,70.018883000000002,69.131530999999995,69.364379999999997,4577273,60.808643000000004,0.87665517950279392,1.589,61.2,61.38,60.6,60.81,7273286.7970000003]
[1381,"2017-01-12",69.943359000000001,69.943359000000001,69.043426999999994,69.741973999999999,4202269,61.139668,0.87665525498317554,1.589,61.32,61.32,60.53,61.14,6677405.4409999996]
[1382,"2017-01-11",70.245437999999993,70.245437999999993,69.590935000000002,69.855255,4363712,61.238979,0.87665529243290286,1.589,61.58,61.58,61.01,61.24,6933938.3679999998]
[1383,"2017-01-10",70.327247999999997,70.377594000000002,69.893012999999996,70.018883000000002,2860836,61.382415999999999,0.87665517314807773,1.589,61.65,61.7,61.27,61.38,4545868.4040000001]
[1384,"2017-01-09",70.925110000000004,70.925110000000004,70.025169000000005,70.169914000000006,3867785,61.514831999999998,0.87665537113241998,1.589,62.18,62.18,61.39,61.51,6145910.3650000002]
[1385,"2017-01-06",70.119575999999995,71.006919999999994,69.893012999999996,70.830710999999994,4166358,62.094119999999997,0.87665532539974078,1.589,61.47,62.25,61.27,62.09,6620342.8619999997]
[1386,"2017-01-05",69.962242000000003,70.446822999999995,69.578354000000004,70.075515999999993,5315046,61.432071999999998,0.87665529284151122,1.589,61.33,61.76,61,61.43,8445608.0940000005]
[1387,"2017-01-04",70.144745,70.295783999999998,69.590935000000002,69.792320000000004,4912235,61.183807000000002,0.87665529674325193,1.589,61.49,61.63,61.01,61.18,7805541.415]
[1388,"2017-01-03",69.471367000000001,69.830085999999994,69.225928999999994,69.748267999999996,4353224,61.145167999999998,0.87665500166971888,1.589,60.9,61.22,60.69,61.15,6917272.9359999998]
[1389,"2016-12-30",69.597228999999999,69.723099000000005,68.835746999999998,68.986785999999995,3496595,60.477623000000001,0.87665517567378781,1.589,61.01,61.12,60.35,60.48,5556089.4550000001]
[1390,"2016-12-29",69.402137999999994,69.741973999999999,69.244804000000002,69.572059999999993,4613820,60.990710999999997,0.87665524062389422,1.589,60.84,61.14,60.7,60.99,7331359.9799999995]
[1391,"2016-12-28",69.855255,69.911895999999999,69.288864000000004,69.345496999999995,3010837,60.792095000000003,0.87665526429207086,1.589,61.24,61.29,60.74,60.79,4784219.9929999998]
[1392,"2016-12-27",69.880424000000005,69.937065000000004,69.540588,69.842667000000006,1695940,61.227936,0.87665518271230958,1.589,61.26,61.31,60.96,61.23,2694848.66]
[1393,"2016-12-23",69.446190000000001,69.748267999999996,69.251098999999996,69.634995000000004,2070785,61.045876,0.87665513582646193,1.589,60.88,61.15,60.71,61.05,3290477.3649999998]
[1394,"2016-12-22",69.590935000000002,69.704216000000002,69.030838000000003,69.515418999999994,3317673,60.941059000000003,0.87665527844980706,1.589,61.01,61.11,60.52,60.94,5271782.3969999999]
[1395,"2016-12-21",69.817497000000003,69.937065000000004,69.521713000000005,69.534301999999997,3303054,60.957602999999999,0.87665513633832126,1.589,61.21,61.31,60.95,60.96,5248552.8059999999]
[1396,"2016-12-20",69.811203000000006,69.855255,69.320328000000003,69.634995000000004,3584784,61.045876,0.87665513582646193,1.589,61.2,61.24,60.77,61.05,5696221.7759999996]
[1397,"2016-12-19",68.955314999999999,69.899306999999993,68.521079999999998,69.741973999999999,6099059,61.139668,0.87665525498317554,1.589,60.45,61.28,60.07,61.14,9691404.7510000002]
[1398,"2016-12-16",68.225296,68.760222999999996,68.023910999999998,68.294524999999993,12690072,59.870758000000002,0.87665531021703436,1.589,59.81,60.28,59.63,59.87,20164524.408]
[1399,"2016-12-15",68.621773000000005,68.86721,68.042793000000003,68.049087999999998,5738038,59.655602000000002,0.87665542262667806,1.589,60.16,60.37,59.65,59.66,9117742.3819999993]
[1400,"2016-12-14",69.446190000000001,69.502831,68.653244000000001,68.766518000000005,4387547,60.284514999999999,0.87665504599200439,1.589,60.88,60.93,60.19,60.28,6971812.1830000002]
[1401,"2016-12-13",69.779739000000006,70.289490000000001,69.389549000000002,69.421020999999996,6050276,60.858299000000002,0.87665519929474978,1.589,61.17,61.62,60.83,60.86,9613888.5639999993]
[1402,"2016-12-12",68.860916000000003,69.540588,68.464438999999999,69.471367000000001,7116654,60.902439000000001,0.87665525568253178,1.589,60.37,60.96,60.02,60.9,11308363.206]
[1403,"2016-12-09",68.307113999999999,69.219634999999997,68.005035000000007,69.093772999999999,5447569,60.571418999999999,0.87665525227577312,1.589,59.88,60.68,59.62,60.57,8656187.1409999989]
[1404,"2016-12-08",69.018249999999995,69.024544000000006,68.055381999999994,68.237885000000006,5034747,59.821091000000003,0.87665511614259439,1.589,60.51,60.51,59.66,59.82,8000212.983]
[1405,"2016-12-07",67.652610999999993,69.125236999999998,67.388298000000006,69.024544000000006,6772000,60.510727000000003,0.87665522281465558,1.589,59.31,60.6,59.08,60.51,10760708]
[1406,"2016-12-06",67.526748999999995,67.778480999999999,67.388298000000006,67.608559,3463226,59.269390000000001,0.87665512882769769,1.589,59.2,59.42,59.08,59.27,5503066.1140000001]
[1407,"2016-12-05",68.420387000000005,68.470733999999993,67.564507000000006,67.602264000000005,4890624,59.263877999999998,0.87665522562972142,1.589,59.98,60.03,59.23,59.26,7771201.5359999994]
[1408,"2016-12-02",67.992446999999999,68.325989000000007,67.640022000000002,68.105727999999999,4964672,59.705227000000001,0.8766550002960104,1.589,59.61,59.9,59.3,59.71,7888863.8080000002]
[1409,"2016-12-01",67.967277999999993,68.074264999999997,67.382003999999995,67.640022000000002,6444348,59.296982,0.8766552737076283,1.589,59.58,59.68,59.07,59.3,10240068.971999999]
[1410,"2016-11-30",68.615478999999993,69.225928999999994,67.791060999999999,67.791060999999999,6534127,59.429389999999998,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.87665525695194535},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1425*C1425,2)","v":60.15},{"$f":"ROUND($I1425*D1425,2)","v":60.69},{"$f":"ROUND($I1425*E1425,2)","v":59.43},{"$f":"ROUND($I1425*F1425,2)","v":59.43},{"$f":"G1425*J1425","v":10382727.802999999}]
[1411,"2016-11-29",68.388924000000003,68.873504999999994,68.376334999999997,68.495911000000007,4979767,60.047297999999998,0.87665522106859772,1.589,59.95,60.38,59.94,60.05,7912849.7630000003]
[1412,"2016-11-28",68.281936999999999,68.584014999999994,68.149780000000007,68.250473,3898612,59.832129999999999,0.87665516984768732,1.589,59.86,60.12,59.74,59.83,6194894.4679999994]
[1413,"2016-11-25",68.363754,68.722465999999997,68.149780000000007,68.458152999999996,1602824,60.014217000000002,0.87665550953441596,1.589,59.93,60.25,59.74,60.01,2546887.3360000001]
[1414,"2016-11-23",67.570801000000003,68.143485999999996,67.570801000000003,68.036499000000006,3779437,59.644550000000002,0.87665519062055197,1.589,59.24,59.74,59.24,59.64,6005525.3930000002]
[1415,"2016-11-22",67.470107999999996,67.545624000000004,67.256134000000003,67.300185999999997,4196072,58.999057999999998,0.87665519973451489,1.589,59.15,59.21,58.96,59,6667558.4079999998]
[1416,"2016-11-21",67.243545999999995,67.375709999999998,66.840782000000004,67.243545999999995,3459889,58.949416999999997,0.87665538935141818,1.589,58.95,59.07,58.6,58.95,5497763.6210000003]
[1417,"2016-11-18",67.123977999999994,67.312775000000002,66.941474999999997,67.023285000000001,4254548,58.756312999999999,0.87665522512064276,1.589,58.84,59.01,58.68,58.76,6760476.7719999999]
[1418,"2016-11-17",67.356826999999996,67.614852999999997,67.092513999999994,67.149146999999999,3537909,58.866646000000003,0.87665515691509832,1.589,59.05,59.27,58.82,58.87,5621737.4009999996]
[1419,"2016-11-16",67.098800999999995,67.577095,66.928886000000006,67.312775000000002,4302218,59.010089999999998,0.87665513715635701,1.589,58.82,59.24,58.67,59.01,6836224.4019999998]
[1420,"2016-11-15",67.872878999999998,67.979857999999993,67.123977999999994,67.765891999999994,6031208,59.043205,0.87128204554586264,1.589,59.14,59.23,58.48,59.04,9583589.5120000001]
[1421,"2016-11-14",68.860916000000003,68.860916000000003,67.797355999999994,67.879165999999998,6576077,59.141891000000001,0.87128193354644345,1.589,60,60,59.07,59.14,10449386.353]
[1422,"2016-11-11",67.904342999999997,68.546256999999997,67.337952000000001,68.508499,6594191,59.690219999999997,0.87128197043114308,1.589,59.16,59.72,58.67,59.69,10478169.499]
[1423,"2016-11-10",66.318436000000005,68.256766999999996,66.293266000000003,68.225296,9701798,59.443469999999998,0.87128196556303683,1.589,57.78,59.47,57.76,59.44,15416157.022]
[1424,"2016-11-09",63.618628999999999,66.261803,63.618628999999999,65.959723999999994,7951197,57.469517000000003,0.87128195078560378,1.589,55.43,57.73,55.43,57.47,12634452.033]
[1425,"2016-11-08",64.965384999999998,65.399619999999999,64.581496999999999,65.053489999999996,4010954,56.679924,0.87128183284248095,1.589,56.6,56.98,56.27,56.68,6373405.9059999995]
[1426,"2016-11-07",64.801765000000003,65.034615000000002,64.512276,64.852103999999997,6715432,56.504471000000002,0.87128200189156557,1.589,56.46,56.66,56.21,56.5,10670821.447999999]
[1427,"2016-11-04",63.713028000000001,64.046570000000003,63.398364999999998,63.769665000000003,4143794,55.561363,0.87128202727738957,1.589,55.51,55.8,55.24,55.56,6584488.6660000002]
[1428,"2016-11-03",64.065453000000005,64.134674000000004,63.385776999999997,63.593456000000003,3883834,55.407829,0.87128192875694621,1.589,55.82,55.88,55.23,55.41,6171412.2259999998]
[1429,"2016-11-02",64.096915999999993,64.543739000000002,63.662681999999997,63.901825000000002,6539530,55.676506000000003,0.87128193913084639,1.589,55.85,56.24,55.47,55.68,10391313.17]
[1430,"2016-11-01",64.449341000000004,64.770294000000007,63.750785999999998,64.197609,6426711,55.934215999999999,0.8712819195493714,1.589,56.15,56.43,55.54,55.93,10212043.778999999]
[1431,"2016-10-31",64.197609,64.568909000000005,64.128380000000007,64.317183999999997,6379041,56.038395000000001,0.87128184903120143,1.589,55.93,56.26,55.87,56.04,10136296.149]
[1432,"2016-10-28",63.259911000000002,64.279419000000004,63.259911000000002,64.090621999999996,7069620,55.841011000000002,0.87128208866501566,1.589,55.12,56.01,55.12,55.84,11233626.18]
[1433,"2016-10-27",63.864063000000002,63.952171,62.926369000000001,62.976714999999999,5640950,54.870471999999999,0.8712819015726686,1.589,55.64,55.72,54.83,54.87,8963469.5500000007]
[1434,"2016-10-26",63.561988999999997,64.078033000000005,63.404654999999998,63.568283000000001,5933485,55.385894999999998,0.87128190956486895,1.589,55.38,55.83,55.24,55.39,9428307.6649999991]
[1435,"2016-10-25",63.631214,64.254249999999999,63.222152999999999,63.788547999999999,10729405,55.577820000000003,0.87128209910029619,1.589,55.44,55.98,55.08,55.58,17049024.544999998]
[1436,"2016-10-24",62.517307000000002,62.844555,62.353682999999997,62.630585000000004,6813791,54.568897,0.87128193038592883,1.589,54.47,54.76,54.33,54.57,10827113.899]
[1437,"2016-10-21",61.913155000000003,62.164883000000003,61.434863999999997,62.095657000000003,6506955,54.102832999999997,0.87128207694138726,1.589,53.94,54.16,53.53,54.1,10339551.494999999]
[1438,"2016-10-20",62.775329999999997,63.045940000000002,62.473255000000002,62.485840000000003,6160076,54.442787000000003,0.87128198964757453,1.589,54.7,54.93,54.43,54.44,9788360.7640000004]
[1439,"2016-10-19",63.096286999999997,63.203274,62.769035000000002,62.781624000000001,6378087,54.700496999999999,0.87128196938645608,1.589,54.97,55.07,54.69,54.7,10134780.243000001]
[1440,"2016-10-18",63.241031999999997,63.297671999999999,62.731276999999999,62.926369000000001,4836598,54.826613999999999,0.87128202169109736,1.589,55.1,55.15,54.66,54.83,7685354.2220000001]
[1441,"2016-10-17",63.014476999999999,63.209564,62.712398999999998,62.750155999999997,3896864,54.673084000000003,0.87128204111556318,1.589,54.9,55.07,54.64,54.67,6192116.8959999997]
[1442,"2016-10-14",63.196980000000003,63.429828999999998,62.976714999999999,63.033355999999998,5040308,54.919829999999997,0.87128202407626842,1.589,55.06,55.27,54.87,54.92,8009049.4119999995]
[1443,"2016-10-13",61.925739,62.9893,61.768410000000003,62.838264000000002,5987670,54.749844000000003,0.87128193102215556,1.589,53.95,54.88,53.82,54.75,9514407.629999999]
[1444,"2016-10-12",62.183762000000002,62.460667000000001,62.013843999999999,62.259281000000001,6067120,54.245384000000001,0.87128188968324261,1.589,54.18,54.42,54.03,54.25,9640653.6799999997]
[1445,"2016-10-11",62.649464000000002,62.850848999999997,61.963496999999997,62.158588000000002,6856217,54.157654000000001,0.87128192165497709,1.589,54.59,54.76,53.99,54.16,10894528.812999999]
[1446,"2016-10-10",63.033355999999998,63.580868000000002,62.706104000000003,62.920074,7178784,54.821125000000002,0.87128195367348105,1.589,54.92,55.4,54.63,54.82,11407087.776000001]
[1447,"2016-10-07",63.536816000000002,63.568283000000001,62.813091,63.297671999999999,6257800,55.150123999999998,0.87128202756019213,1.589,55.36,55.39,54.73,55.15,9943644.1999999993]
[1448,"2016-10-06",64.260543999999996,64.329764999999995,63.788547999999999,64.241660999999993,5802234,55.972602999999999,0.87128200187725535,1.589,55.99,56.05,55.58,55.97,9219749.8259999994]
[1449,"2016-10-05",64.002517999999995,64.398994000000002,63.832599999999999,64.348647999999997,4360375,56.065823000000002,0.87128206640798422,1.589,55.76,56.11,55.62,56.07,6928635.875]
[1450,"2016-10-04",64.550033999999997,64.701072999999994,63.750785999999998,63.832599999999999,5091474,55.616191999999998,0.87128194684220917,1.589,56.24,56.37,55.54,55.62,8090352.1859999998]
[1451,"2016-10-03",63.939587000000003,64.612960999999999,63.744492000000001,64.461928999999998,6311031,56.164520000000003,0.87128202446439362,1.589,55.71,56.3,55.54,56.16,10028228.259]
[1452,"2016-09-30",63.826304999999998,64.210196999999994,63.599747000000001,63.939587000000003,8030012,55.709412,0.87128201187786836,1.589,55.61,55.95,55.41,55.71,12759689.068]
[1453,"2016-09-29",64.682190000000006,64.682190000000006,63.486469,63.599747000000001,5911080,55.413311,0.87128194079136823,1.589,56.36,56.36,55.31,55.41,9392706.1199999992]
[1454,"2016-09-28",64.619254999999995,64.738831000000005,63.983638999999997,64.411582999999993,7962002,56.120654999999999,0.87128203323306008,1.589,56.3,56.41,55.75,56.12,12651621.177999999]
[1455,"2016-09-27",64.241660999999993,64.650726000000006,64.052864,64.411582999999993,6831588,56.120654999999999,0.87128203323306008,1.589,55.97,56.33,55.81,56.12,10855393.332]
[1456,"2016-09-26",64.292006999999998,64.795471000000006,64.052864,64.336060000000003,5330459,56.054855000000003,0.87128206172401601,1.589,56.02,56.46,55.81,56.05,8470099.3509999998]
[1457,"2016-09-23",64.254249999999999,64.820640999999995,64.134674000000004,64.543739000000002,4205130,56.235798000000003,0.87128199994735356,1.589,55.98,56.48,55.88,56.24,6681951.5700000003]
[1458,"2016-09-22",64.650726000000006,65.122719000000004,64.581496999999999,64.820640999999995,5680039,56.477058,0.87128200413815726,1.589,56.33,56.74,56.27,56.48,9025581.970999999]
[1459,"2016-09-21",63.341723999999999,64.241660999999993,63.228447000000003,64.166145,4997087,55.906798999999999,0.87128187301886373,1.589,55.19,55.97,55.09,55.91,7940371.2429999998]
[1460,"2016-09-20",63.417243999999997,63.876652,63.083697999999998,63.083697999999998,4941949,54.963692000000002,0.87128202281356437,1.589,55.25,55.65,54.96,54.96,7852756.9610000001]
[1461,"2016-09-19",63.247326000000001,63.675266000000001,63.077407999999998,63.209564,5269283,55.073357000000001,0.87128202624526885,1.589,55.11,55.48,54.96,55.07,8372890.6869999999]
[1462,"2016-09-16",64.550033999999997,64.550033999999997,62.838264000000002,62.995593999999997,12273754,54.886932000000002,0.87128207728305573,1.589,56.24,56.24,54.75,54.89,19502995.105999999]
[1463,"2016-09-15",63.838894000000003,64.763999999999996,63.725613000000003,64.638137999999998,4989301,56.318043000000003,0.87128195122204799,1.589,55.62,56.43,55.52,56.32,7927999.2889999999]
[1464,"2016-09-14",64.310890000000001,64.732535999999996,63.838894000000003,63.977345,6502506,55.742313000000003,0.87128206086076254,1.589,56.03,56.4,55.62,55.74,10332482.034]
[1465,"2016-09-13",64.864693000000003,65.040908999999999,64.222778000000005,64.392700000000005,5630304,56.104202000000001,0.87128202420460699,1.589,56.52,56.67,55.96,56.1,8946553.0559999999]
[1466,"2016-09-12",64.317183999999997,65.670235000000005,64.122085999999996,65.468849000000006,6120510,57.041831999999999,0.87128203521647363,1.589,56.04,57.22,55.87,57.04,9725490.3900000006]
[1467,"2016-09-09",66.079291999999995,66.142227000000005,64.612960999999999,64.619254999999995,6766280,56.301586,0.87128188030022946,1.589,57.57,57.63,56.3,56.3,10751618.92]
[1468,"2016-09-08",66.463181000000006,66.809310999999994,66.406548000000001,66.551292000000004,4465408,57.984943000000001,0.87128200306013592,1.589,57.91,58.21,57.86,57.98,7095533.3119999999]
[1469,"2016-09-07",66.532409999999999,66.891129000000006,66.261803,66.614220000000003,4010954,58.039763999999998,0.87128189746873863,1.589,57.97,58.28,57.73,58.04,6373405.9059999995]
[1470,"2016-09-06",67.337952000000001,67.646316999999996,66.381371000000001,66.714911999999998,5832742,58.127499,0.87128195567431765,1.589,58.67,58.94,57.84,58.13,9268227.0380000006]
[1471,"2016-09-02",67.457520000000002,67.791060999999999,67.010695999999996,67.293899999999994,4872986,58.631962000000001,0.87128197355183767,1.589,58.77,59.07,58.39,58.63,7743174.7539999997]
[1472,"2016-09-01",67.174323999999999,67.319068999999999,66.519820999999993,67.161736000000005,5134854,58.516807999999997,0.8712819454220182,1.589,58.53,58.65,57.96,58.52,8159283.0060000001]
[1473,"2016-08-31",67.331657000000007,67.457520000000002,66.928886000000006,66.979232999999994,5321879,58.357796,0.87128193898547635,1.589,58.66,58.77,58.31,58.36,8456465.7310000006]
[1474,"2016-08-30",67.885459999999995,68.042793000000003,67.457520000000002,67.558211999999997,3798981,58.862254999999998,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.8712820137987074},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1489*C1489,2)","v":59.15},{"$f":"ROUND($I1489*D1489,2)","v":59.28},{"$f":"ROUND($I1489*E1489,2)","v":58.77},{"$f":"ROUND($I1489*F1489,2)","v":58.86},{"$f":"G1489*J1489","v":6036580.8089999994}]
[1475,"2016-08-29",67.702956999999998,68.061676000000006,67.608559,67.948395000000005,2849236,59.202229000000003,0.87128222822628842,1.589,58.99,59.3,58.91,59.2,4527436.0039999997]
[1476,"2016-08-26",67.929512000000003,68.149780000000007,67.300185999999997,67.533043000000006,3990138,58.840328,0.87128204781176521,1.589,59.19,59.38,58.64,58.84,6340329.2819999997]
[1477,"2016-08-25",67.809944000000002,68.055381999999994,67.595969999999994,67.791060999999999,2850030,59.065131999999998,0.87128201165047403,1.589,59.08,59.3,58.9,59.07,4528697.67]
[1478,"2016-08-24",67.979857999999993,68.168662999999995,67.715546000000003,67.942100999999994,3884628,59.196719999999999,0.87128185806323544,1.589,59.23,59.39,59,59.2,6172673.892]
[1479,"2016-08-23",68.596603000000002,68.816863999999995,67.967277999999993,67.967277999999993,4868855,59.218665999999999,0.87128200131834033,1.589,59.77,59.96,59.22,59.22,7736610.5949999997]
[1480,"2016-08-22",68.294524999999993,68.590309000000005,68.055381999999994,68.281936999999999,3893845,59.492828000000003,0.87128207859715523,1.589,59.5,59.76,59.3,59.49,6187319.7050000001]
[1481,"2016-08-19",68.602897999999996,68.860916000000003,68.533669000000003,68.684708000000001,3795803,59.843758000000001,0.87128212003172523,1.589,59.77,60,59.71,59.84,6031530.9670000002]
[1482,"2016-08-18",68.628067000000001,68.860916000000003,68.502205000000004,68.804276000000002,3114122,59.947921999999998,0.87128192439667551,1.589,59.79,60,59.68,59.95,4948339.858]
[1483,"2016-08-17",68.313407999999995,68.602897999999996,68.093140000000005,68.558846000000003,3508512,59.734076999999999,0.87128183283598437,1.589,59.52,59.77,59.33,59.73,5575025.568]
[1484,"2016-08-16",68.728759999999994,68.986785999999995,68.596603000000002,68.697295999999994,3835369,59.492828000000003,0.8660141150242654,1.589,59.52,59.74,59.41,59.49,6094401.341]
[1485,"2016-08-15",68.703590000000005,69.118942000000004,68.703590000000005,69.030838000000003,3248711,59.781672999999998,0.86601401246208243,1.589,59.5,59.86,59.5,59.78,5162201.7790000001]
[1486,"2016-08-12",68.609183999999999,68.709877000000006,68.313407999999995,68.514786000000001,2873548,59.334766000000002,0.86601403089838158,1.589,59.42,59.5,59.16,59.33,4566067.7719999999]
[1487,"2016-08-11",68.281936999999999,68.779105999999999,68.256766999999996,68.709877000000006,3186263,59.503723000000001,0.86601411031488229,1.589,59.13,59.56,59.11,59.5,5062971.9069999997]
[1488,"2016-08-10",68.256766999999996,68.281936999999999,67.828818999999996,68.042793000000003,2635674,58.926006000000001,0.86601392156256718,1.589,59.11,59.13,58.74,58.93,4188085.986]
[1489,"2016-08-09",67.973572000000004,68.219009,67.885459999999995,68.181244000000007,3516616,59.045932999999998,0.86601431032851195,1.589,58.87,59.08,58.79,59.05,5587902.824]
[1490,"2016-08-08",67.803650000000005,68.181244000000007,67.646316999999996,67.835114000000004,4800210,58.746158999999999,0.86601400861506617,1.589,58.72,59.05,58.58,58.75,7627533.6899999995]
[1491,"2016-08-05",67.243545999999995,67.803650000000005,67.136566000000002,67.803650000000005,4252323,58.718921999999999,0.86601417475312903,1.589,58.23,58.72,58.14,58.72,6756941.2469999995]
[1492,"2016-08-04",67.054749000000001,67.382003999999995,66.910004000000001,66.935181,2960148,57.966797,0.86601389783348759,1.589,58.07,58.35,57.94,57.97,4703675.1720000003]
[1493,"2016-08-03",66.878540000000001,67.035872999999995,66.721207000000007,66.891129000000006,4743801,57.928654000000002,0.86601399716246374,1.589,57.92,58.05,57.78,57.93,7537899.7889999999]
[1494,"2016-08-02",67.016991000000004,67.168030000000002,66.639397000000002,66.878540000000001,3788335,57.917758999999997,0.86601410557108449,1.589,58.04,58.17,57.71,57.92,6019664.3149999995]
[1495,"2016-08-01",67.627441000000005,67.747009000000006,67.023285000000001,67.300185999999997,4864882,58.282908999999997,0.86601408501307853,1.589,58.57,58.67,58.04,58.28,7730297.4979999997]
[1496,"2016-07-29",67.652610999999993,68.017623999999998,67.457520000000002,67.747009000000006,5136601,58.669853000000003,0.86601392247442244,1.589,58.59,58.9,58.42,58.67,8162058.9890000001]
[1497,"2016-07-28",67.772186000000005,67.960982999999999,67.400879000000003,67.702956999999998,4459846,58.631717999999999,0.86601413879160405,1.589,58.69,58.86,58.37,58.63,7086695.2939999998]
[1498,"2016-07-27",68.005035000000007,68.275642000000005,67.640022000000002,67.772186000000005,6348691,58.691654,0.86601388363066811,1.589,58.89,59.13,58.58,58.69,10088069.999]
[1499,"2016-07-26",67.363121000000007,67.942100999999994,67.023285000000001,67.898048000000003,7014482,58.800666999999997,0.86601410102393506,1.589,58.34,58.84,58.04,58.8,11146011.898]
[1500,"2016-07-25",66.110764000000003,66.205162000000001,65.714286999999999,65.859031999999999,5500006,57.034846999999999,0.86601404952323013,1.589,57.25,57.33,56.91,57.03,8739509.534]
[1501,"2016-07-22",65.934546999999995,66.205162000000001,65.764633000000003,66.161109999999994,5583587,57.296455000000002,0.86601411312476484,1.589,57.1,57.33,56.95,57.3,8872319.7430000007]
[1502,"2016-07-21",66.941474999999997,67.174323999999999,66.463181000000006,66.614220000000003,6052342,57.688847000000003,0.86601399821239367,1.589,57.97,58.17,57.56,57.69,9617171.4379999992]
[1503,"2016-07-20",66.513535000000005,66.884833999999998,66.431717000000006,66.733795000000001,4746979,57.792416000000003,0.86601422862284394,1.589,57.6,57.92,57.53,57.79,7542949.6310000001]
[1504,"2016-07-19",66.073006000000007,66.670860000000005,66.010070999999996,66.469475000000003,5551807,57.563491999999997,0.86601394098569295,1.589,57.22,57.74,57.17,57.56,8821821.3229999989]
[1505,"2016-07-18",66.381371000000001,66.664565999999994,66.003776999999999,66.387664999999998,3472442,57.492649,0.86601402534642546,1.589,57.49,57.73,57.16,57.49,5517710.3379999995]
[1506,"2016-07-15",66.299560999999997,66.488358000000005,65.997482000000005,66.393958999999995,4507834,57.498095999999997,0.86601396973480671,1.589,57.42,57.58,57.15,57.5,7162948.2259999998]
[1507,"2016-07-14",66.696037000000004,66.702331999999998,66.041533999999999,66.167404000000005,5255459,57.301898999999999,0.86601401197483874,1.589,57.76,57.77,57.19,57.3,8350924.3509999998]
[1508,"2016-07-13",66.123344000000003,66.211455999999998,65.821274000000003,66.135932999999994,4687709,57.274650999999999,0.86601410764100062,1.589,57.26,57.34,57,57.27,7448769.6009999998]
[1509,"2016-07-12",65.594711000000004,66.117058,65.506607000000002,65.764633000000003,5945085,56.953094,0.86601401698691149,1.589,56.81,57.26,56.73,56.95,9446740.0649999995]
[1510,"2016-07-11",65.236000000000004,65.758339000000007,65.198234999999997,65.424796999999998,5270872,56.658797999999997,0.8660141199979573,1.589,56.5,56.95,56.46,56.66,8375415.608]
[1511,"2016-07-08",64.763999999999996,65.286345999999995,64.550033999999997,65.236000000000004,5566108,56.495292999999997,0.86601405665583409,1.589,56.09,56.54,55.9,56.5,8844545.6119999997]
[1512,"2016-07-07",63.895530999999998,64.279419000000004,63.794842000000003,64.172432000000001,4848992,55.57423,0.86601408530067869,1.589,55.33,55.67,55.25,55.57,7705048.2879999997]
[1513,"2016-07-06",63.278793,63.870358000000003,62.498427999999997,63.801132000000003,8306498,55.252682,0.86601413278999495,1.589,54.8,55.31,54.12,55.25,13199025.322000001]
[1514,"2016-07-05",64.254249999999999,64.405288999999996,63.064819,63.322845000000001,6850338,54.838467000000001,0.86601394804671206,1.589,55.65,55.78,54.62,54.84,10885187.082]
[1515,"2016-07-01",64.493392999999998,65.569541999999998,64.405288999999996,64.650726000000006,10453872,55.988433999999998,0.86601400268884832,1.589,55.85,56.78,55.78,55.99,16611202.607999999]
[1516,"2016-06-30",63.480175000000003,64.550033999999997,63.291378000000002,64.537445000000005,9276105,55.890331000000003,0.86601400163889353,1.589,54.97,55.9,54.81,55.89,14739730.844999999]
[1517,"2016-06-29",62.920074,63.373192000000003,62.592827,63.228447000000003,7527570,54.756714000000002,0.8660139003572237,1.589,54.49,54.88,54.21,54.76,11961308.73]
[1518,"2016-06-28",61.768410000000003,62.378857000000004,61.629955000000002,62.322215999999997,8871705,53.971916,0.86601407112994833,1.589,53.49,54.02,53.37,53.97,14097139.244999999]
[1519,"2016-06-27",61.674007000000003,61.806168,60.975456000000001,61.176842000000001,9909799,52.98,0.86601397306516736,1.589,53.41,53.53,52.81,52.98,15746670.611]
[1520,"2016-06-24",62.567653999999997,63.190685000000002,62.152298000000002,62.234112000000003,11832330,53.895617999999999,0.86601409207863356,1.589,54.18,54.72,53.82,53.9,18801572.370000001]
[1521,"2016-06-23",64.505981000000006,64.505981000000006,64.0214,64.398994000000002,4885857,55.770439000000003,0.86601413369904512,1.589,55.86,55.86,55.44,55.77,7763626.773]
[1522,"2016-06-22",64.046570000000003,64.172432000000001,63.624920000000003,63.782252999999997,4186221,55.236328,0.86601406193663311,1.589,55.47,55.57,55.1,55.24,6651905.1689999998]
[1523,"2016-06-21",64.185019999999994,64.254249999999999,63.813721000000001,63.920704000000001,5273732,55.356223999999997,0.86601399133526435,1.589,55.59,55.65,55.26,55.36,8379960.148]
[1524,"2016-06-20",64.203902999999997,64.732535999999996,63.977345,64.002517999999995,7067713,55.427078000000002,0.86601402151084128,1.589,55.6,56.06,55.41,55.43,11230595.957]
[1525,"2016-06-17",63.467590000000001,63.996223000000001,63.140338999999997,63.687854999999999,9044429,55.154583000000002,0.86601414037260327,1.589,54.96,55.42,54.68,55.15,14371597.681]
[1526,"2016-06-16",63.115166000000002,63.901825000000002,62.523601999999997,63.637507999999997,7229791,55.110976999999998,0.86601406516421109,1.589,54.66,55.34,54.15,55.11,11488137.899]
[1527,"2016-06-15",63.876652,64.027687,63.272499000000003,63.272499000000003,7118720,54.794871999999998,0.86601403241556807,1.589,55.32,55.45,54.79,54.79,11311646.08]
[1528,"2016-06-14",63.694144999999999,64.134674000000004,63.253619999999998,63.681561000000002,5887563,55.149127999999997,0.86601407273920306,1.589,55.16,55.54,54.78,55.15,9355337.6069999989]
[1529,"2016-06-13",64.178725999999997,64.443047000000007,63.681561000000002,63.694144999999999,7141761,55.160026999999999,0.86601408967810145,1.589,55.58,55.81,55.15,55.16,11348258.229]
[1530,"2016-06-10",63.908118999999999,64.436751999999998,63.694144999999999,64.191315000000003,5723101,55.590580000000003,0.86601403943820121,1.589,55.35,55.8,55.16,55.59,9094007.4890000001]
[1531,"2016-06-09",63.920704000000001,64.411582999999993,63.870358000000003,64.392700000000005,5733748,55.764983999999998,0.86601406681192117,1.589,55.36,55.78,55.31,55.76,9110925.5720000006]
[1532,"2016-06-08",63.845184000000003,64.266829999999999,63.801132000000003,64.235366999999997,4078645,55.628715999999997,0.86601382693119822,1.589,55.29,55.66,55.25,55.63,6480966.9050000003]
[1533,"2016-06-07",64.052864,64.443047000000007,63.845184000000003,63.845184000000003,4035583,55.290824999999998,0.8660140285600868,1.589,55.47,55.81,55.29,55.29,6412541.3870000001]
[1534,"2016-06-06",63.398364999999998,63.920704000000001,63.253619999999998,63.788547999999999,5989259,55.241790999999999,0.86601424130237292,1.589,54.9,55.36,54.78,55.24,9516932.550999999]
[1535,"2016-06-03",63.404654999999998,63.423538000000001,62.863438000000002,63.203274,3577634,54.734923999999999,0.86601406123360003,1.589,54.91,54.93,54.44,54.73,5684860.426]
[1536,"2016-06-02",63.089993,63.442416999999999,62.976714999999999,63.429828999999998,3922447,54.931125999999999,0.86601409567098153,1.589,54.64,54.94,54.54,54.93,6232768.2829999998]
[1537,"2016-06-01",62.9893,63.247326000000001,62.146003999999998,63.152926999999998,4460164,54.691319,0.86601400121961092,1.589,54.55,54.77,53.82,54.69,7087200.5959999999]
[1538,"2016-05-31",63.417243999999997,63.687854999999999,63.152926999999998,63.297671999999999,8367197,54.816673000000002,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.86601404550865635},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1553*C1553,2)","v":54.92},{"$f":"ROUND($I1553*D1553,2)","v":55.15},{"$f":"ROUND($I1553*E1553,2)","v":54.69},{"$f":"ROUND($I1553*F1553,2)","v":54.82},{"$f":"G1553*J1553","v":13295476.033}]
[1539,"2016-05-27",63.241031999999997,63.417243999999997,62.9893,63.41095,4243107,54.914771999999999,0.86601402439168629,1.589,54.77,54.92,54.55,54.91,6742297.023]
[1540,"2016-05-26",63.209564,63.561988999999997,63.115166000000002,63.190685000000002,3980127,54.724029999999999,0.86601419180690953,1.589,54.74,55.05,54.66,54.72,6324421.8030000003]
[1541,"2016-05-25",63.115166000000002,63.524227000000003,63.115166000000002,63.134048,3740824,54.674979999999998,0.86601416718915281,1.589,54.66,55.01,54.66,54.67,5944169.3360000001]
[1542,"2016-05-24",62.611705999999998,63.159222,62.567653999999997,62.876021999999999,4693429,54.451515000000001,0.86601399496933829,1.589,54.22,54.7,54.18,54.45,7457858.6809999999]
[1543,"2016-05-23",62.27187,62.347389,61.843924999999999,62.240402000000003,4224992,53.901062000000003,0.86601404020494599,1.589,53.93,53.99,53.56,53.9,6713512.2879999997]
[1544,"2016-05-20",62.397736000000002,62.863438000000002,62.095657000000003,62.366267999999998,6851927,54.010063000000002,0.86601402860918353,1.589,54.04,54.44,53.78,54.01,10887712.003]
[1545,"2016-05-19",62.095657000000003,62.265574999999998,61.636249999999997,61.994965000000001,4987712,53.688510999999998,0.86601405452846048,1.589,53.78,53.92,53.38,53.69,7925474.3679999998]
[1546,"2016-05-18",62.586533000000003,63.247326000000001,62.171177,62.485840000000003,5307896,54.113613000000001,0.86601401213458917,1.589,54.2,54.77,53.84,54.11,8434246.743999999]
[1547,"2016-05-17",63.977345,64.153557000000006,62.769035000000002,62.970421000000002,6659499,54.173569000000001,0.86030183917620617,1.589,55.04,55.19,54,54.17,10581943.911]
[1548,"2016-05-16",62.964126999999998,64.241660999999993,62.964126999999998,64.078033000000005,5512877,55.126446000000001,0.86030178235964261,1.589,54.17,55.27,54.17,55.13,8759961.5529999994]
[1549,"2016-05-13",63.713028000000001,64.015106000000003,62.907490000000003,63.102581000000001,5212715,54.287266000000002,0.86030183139418659,1.589,54.81,55.07,54.12,54.29,8283004.1349999998]
[1550,"2016-05-12",64.052864,64.367523000000006,63.656387000000002,63.851478999999998,4555186,54.931538000000003,0.86030173239996532,1.589,55.1,55.38,54.76,54.93,7238190.5539999995]
[1551,"2016-05-11",64.537445000000005,64.619254999999995,63.838894000000003,63.939587000000003,4442685,55.007347000000003,0.86030188152450848,1.589,55.52,55.59,54.92,55.01,7059426.4649999999]
[1552,"2016-05-10",63.121459999999999,64.455635000000001,63.058529,64.292006999999998,5834808,55.310527999999998,0.86030177903763372,1.589,54.3,55.45,54.25,55.31,9271509.9120000005]
[1553,"2016-05-09",63.140338999999997,63.794842000000003,62.920074,62.9893,6092544,54.189812000000003,0.86030186079222981,1.589,54.32,54.88,54.13,54.19,9681052.4159999993]
[1554,"2016-05-06",63.096286999999997,63.744492000000001,62.813091,63.637507999999997,5951600,54.747467,0.86030186788583873,1.589,54.28,54.84,54.04,54.75,9457092.4000000004]
[1555,"2016-05-05",63.637507999999997,63.706733999999997,62.876021999999999,63.115166000000002,5609647,54.298091999999997,0.86030181715754328,1.589,54.75,54.81,54.09,54.3,8913729.0830000006]
[1556,"2016-05-04",63.807426,64.052864,63.077407999999998,63.354312999999998,8943369,54.503830000000001,0.86030180770802456,1.589,54.89,55.1,54.27,54.5,14211013.341]
[1557,"2016-05-03",65.110129999999998,65.368155999999999,64.109504999999999,64.273124999999993,7612263,55.294280999999998,0.86030173575658575,1.589,56.01,56.24,55.15,55.29,12095885.907]
[1558,"2016-05-02",65.380745000000005,66.016364999999993,65.160477,65.682816000000003,6711300,56.507041999999998,0.86030175685524801,1.589,56.25,56.79,56.06,56.51,10664255.699999999]
[1559,"2016-04-29",65.154182000000006,66.041533999999999,65.154182000000006,65.682816000000003,4852806,56.507041999999998,0.86030175685524801,1.589,56.05,56.82,56.05,56.51,7711108.7340000002]
[1560,"2016-04-28",66.173691000000005,66.450599999999994,65.254874999999998,65.594711000000004,7421266,56.431252000000001,0.86030186183761059,1.589,56.93,57.17,56.14,56.43,11792391.674000001]
[1561,"2016-04-27",66.910004000000001,67.382003999999995,66.003776999999999,66.639397000000002,10072194,57.329982999999999,0.86030164708723278,1.589,57.56,57.97,56.78,57.33,16004716.265999999]
[1562,"2016-04-26",66.362494999999996,66.563873000000001,65.210823000000005,65.953429999999997,8763335,56.739852999999997,0.86030177657174156,1.589,57.09,57.27,56.1,56.74,13924939.314999999]
[1563,"2016-04-25",66.198868000000004,66.205162000000001,65.626182999999997,66.205162000000001,4398352,56.956417000000002,0.8603017541139768,1.589,56.95,56.96,56.46,56.96,6988981.3279999997]
[1564,"2016-04-22",66.538703999999996,66.903709000000006,66.035240000000002,66.519820999999993,4865359,57.227127000000003,0.86030187904444311,1.589,57.24,57.56,56.81,57.23,7731055.4509999994]
[1565,"2016-04-21",66.431717000000006,66.683448999999996,66.236626000000001,66.349907000000002,4176528,57.080952000000003,0.8603019142136854,1.589,57.15,57.37,56.98,57.08,6636502.9919999996]
[1566,"2016-04-20",66.343613000000005,66.777846999999994,66.205162000000001,66.412841999999998,6075383,57.135089999999998,0.86030183740668709,1.589,57.08,57.45,56.96,57.14,9653783.5869999994]
[1567,"2016-04-19",66.456894000000005,66.891129000000006,65.770927,66.079291999999995,6118445,56.848132999999997,0.86030178713173866,1.589,57.17,57.55,56.58,56.85,9722209.1050000004]
[1568,"2016-04-18",65.846442999999994,66.293266000000003,65.468849000000006,66.161109999999994,4463660,56.918522000000003,0.86030179965239406,1.589,56.65,57.03,56.32,56.92,7092755.7400000002]
[1569,"2016-04-15",65.745750000000001,66.179985000000002,65.582130000000006,65.808684999999997,5982108,56.615333999999997,0.86030185833374428,1.589,56.56,56.93,56.42,56.62,9505569.6119999997]
[1570,"2016-04-14",66.079291999999995,66.349907000000002,63.719318000000001,65.877914000000004,8290290,56.674889,0.86030181526391369,1.589,56.85,57.08,54.82,56.67,13173270.810000001]
[1571,"2016-04-13",65.217117000000002,65.921966999999995,65.204528999999994,65.833855,5822891,56.636982000000003,0.86030177026698507,1.589,56.11,56.71,56.1,56.64,9252573.7990000006]
[1572,"2016-04-12",64.373817000000003,65.122719000000004,64.373817000000003,64.870987,5066844,55.808624000000002,0.86030175554443167,1.589,55.38,56.03,55.38,55.81,8051215.1159999995]
[1573,"2016-04-11",63.926997999999998,64.776588000000004,63.631214,64.279419000000004,7283182,55.299697999999999,0.86030177092919891,1.589,55,55.73,54.74,55.3,11572976.197999999]
[1574,"2016-04-08",63.838894000000003,64.411582999999993,63.536816000000002,63.763373999999999,4378490,54.855747000000001,0.86030182468073291,1.589,54.92,55.41,54.66,54.86,6957420.6099999994]
[1575,"2016-04-07",62.869728000000002,63.820011000000001,62.724983000000002,63.492764000000001,6109228,54.622931999999999,0.86030168729148404,1.589,54.09,54.9,53.96,54.62,9707563.2919999994]
[1576,"2016-04-06",62.674636999999997,63.272499000000003,61.938327999999998,63.165512,8056866,54.341403999999997,0.86030180520028077,1.589,53.92,54.43,53.29,54.34,12802360.073999999]
[1577,"2016-04-05",62.775329999999997,63.152926999999998,62.517307000000002,62.844555,4958316,54.065277000000002,0.86030169200816209,1.589,54.01,54.33,53.78,54.07,7878764.1239999998]
[1578,"2016-04-04",63.121459999999999,63.675266000000001,62.806797000000003,63.102581000000001,5891059,54.287266000000002,0.86030183139418659,1.589,54.3,54.78,54.03,54.29,9360892.7510000002]
[1579,"2016-04-01",62.548774999999999,63.222152999999999,62.190055999999998,62.913780000000003,6416541,54.124839999999999,0.86030182894748963,1.589,53.81,54.39,53.5,54.12,10195883.649]
[1580,"2016-03-31",62.983009000000003,63.196980000000003,62.297043000000002,62.995593999999997,6089843,54.195225000000001,0.86030183317265019,1.589,54.18,54.37,53.59,54.2,9676760.5270000007]
[1581,"2016-03-30",63.448711000000003,63.561988999999997,62.869728000000002,63.089993,4784002,54.276423999999999,0.86030163293884021,1.589,54.59,54.68,54.09,54.28,7601779.1780000003]
[1582,"2016-03-29",61.932034000000002,63.134048,61.724353999999998,63.008183000000002,5985127,54.206062000000003,0.8603019388767329,1.589,53.28,54.31,53.1,54.21,9510366.8029999994]
[1583,"2016-03-28",62.27816,62.485840000000003,62.083072999999999,62.246696,3622443,53.550938000000002,0.8603016937637944,1.589,53.58,53.76,53.41,53.55,5756061.9270000001]
[1584,"2016-03-24",61.768410000000003,62.353682999999997,61.674007000000003,62.341095000000003,4523883,53.632156000000002,0.86030179611057522,1.589,53.14,53.64,53.06,53.63,7188450.0870000003]
[1585,"2016-03-23",62.158588000000002,62.599117,61.85022,62.372562000000002,5140892,53.659224999999999,0.86030176217548993,1.589,53.48,53.85,53.21,53.66,8168877.3880000003]
[1586,"2016-03-22",62.101951999999997,62.473255000000002,61.869098999999999,62.089362999999999,5578026,53.415591999999997,0.86030182013624457,1.589,53.43,53.75,53.23,53.42,8863483.3139999993]
[1587,"2016-03-21",62.353682999999997,62.680931000000001,62.171177,62.410319999999999,6350756,53.691707999999998,0.86030175778621232,1.589,53.64,53.92,53.49,53.69,10091351.284]
[1588,"2016-03-18",62.435493000000001,63.115166000000002,62.190055999999998,62.334800999999999,15106464,53.626742999999998,0.86030182401641098,1.589,53.71,54.3,53.5,53.63,24004171.296]
[1589,"2016-03-17",61.56073,62.473255000000002,61.290118999999997,62.202643999999999,6619933,53.513046000000003,0.86030179038691668,1.589,52.96,53.75,52.73,53.51,10519073.537]
[1590,"2016-03-16",60.541221999999998,61.674007000000003,60.415356000000003,61.353050000000003,7306699,52.782139000000001,0.86030179428732556,1.589,52.08,53.06,51.98,52.78,11610344.710999999]
[1591,"2016-03-15",60.453113999999999,60.855885000000001,60.339835999999998,60.597858000000002,4369909,52.132438999999998,0.86030167931018287,1.589,52.01,52.35,51.91,52.13,6943785.4009999996]
[1592,"2016-03-14",60.604152999999997,61.277534000000003,60.597858000000002,60.937697999999997,6315481,52.424801000000002,0.86030163134813531,1.589,52.14,52.72,52.13,52.42,10035299.309]
[1593,"2016-03-11",61.157963000000002,61.453743000000003,60.71114,60.887352,6405418,52.381500000000003,0.8603018242606445,1.589,52.61,52.87,52.23,52.38,10178209.202]
[1594,"2016-03-10",60.792952999999997,61.120201000000002,59.817492999999999,60.528632999999999,7640865,52.072890999999998,0.86030178477680141,1.589,52.3,52.58,51.46,52.07,12141334.484999999]
[1595,"2016-03-09",61.246066999999996,61.346760000000003,60.667088,60.792952999999997,6608492,52.300288999999999,0.86030183465507926,1.589,52.69,52.78,52.19,52.3,10500893.788000001]
[1596,"2016-03-08",60.503459999999997,61.353050000000003,60.497169,60.981749999999998,8507665,52.462710999999999,0.86030182800591981,1.589,52.05,52.78,52.05,52.46,13518679.685000001]
[1597,"2016-03-07",60.761485999999998,61.334170999999998,60.446823000000002,60.994335,10022776,52.473534000000001,0.86030176409005854,1.589,52.27,52.77,52,52.47,15926191.063999999]
[1598,"2016-03-04",60.522342999999999,61.233479000000003,60.276904999999999,61.044682000000002,7427145,52.516857000000002,0.86030191786403276,1.589,52.07,52.68,51.86,52.52,11801733.404999999]
[1599,"2016-03-03",59.911895999999999,60.509754000000001,59.830081999999997,60.484580999999999,7306063,52.034996,0.86030183461136978,1.589,51.54,52.06,51.47,52.03,11609334.106999999]
[1600,"2016-03-02",59.634990999999999,60.415356000000003,59.408431999999998,60.119571999999998,8655760,51.720981999999999,0.86030189968750947,1.589,51.3,51.98,51.11,51.72,13754002.640000001]
[1601,"2016-03-01",58.036503000000003,59.817492999999999,57.942101000000001,59.817492999999999,19630347,51.461098,0.8603018183995107,1.589,49.93,51.46,49.85,51.46,31192621.382999998]
[1602,"2016-02-29",61.315291999999999,62.221522999999998,60.736313000000003,60.805537999999999,14069324,52.311110999999997,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.86030175409351695},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1617*C1617,2)","v":52.75},{"$f":"ROUND($I1617*D1617,2)","v":53.53},{"$f":"ROUND($I1617*E1617,2)","v":52.25},{"$f":"ROUND($I1617*F1617,2)","v":52.31},{"$f":"G1617*J1617","v":22356155.835999999}]
[1603,"2016-02-26",63.064819,63.278793,60.730018999999999,61.478915999999998,23286477,52.890427000000003,0.86030187975337769,1.589,54.25,54.44,52.25,52.89,37002211.953000002]
[1604,"2016-02-25",59.100062999999999,62.133414999999999,58.955317999999998,61.718063000000001,26794989,53.096164999999999,0.86030186981078782,1.589,50.84,53.45,50.72,53.1,42577237.520999998]
[1605,"2016-02-24",57.337947999999997,59.251102000000003,57.337947999999997,58.911265999999998,27002354,50.681460999999999,0.86030167812044644,1.589,49.33,50.97,49.33,50.68,42906740.505999997]
[1606,"2016-02-23",58.042793000000003,58.168658999999998,56.947764999999997,57.646317000000003,18381075,49.593231000000003,0.86030181251648741,1.589,49.93,50.04,48.99,49.59,29207528.175000001]
[1607,"2016-02-22",56.129641999999997,59.729388999999998,55.928257000000002,58.130901000000001,34685169,50.010123999999998,0.86030189003951607,1.589,48.29,51.39,48.12,50.01,55114733.541000001]
[1608,"2016-02-19",55.601005999999998,56.003776999999999,55.015732,55.525489999999998,18778008,47.768687999999997,0.86030196221591204,1.589,47.83,48.18,47.33,47.77,29838254.712000001]
[1609,"2016-02-18",55.726871000000003,56.035240000000002,55.481434,55.607300000000002,7941345,47.839061999999998,0.86030183087472323,1.589,47.94,48.21,47.73,47.84,12618797.205]
[1610,"2016-02-17",54.568913000000002,55.689113999999996,54.524856999999997,55.456260999999998,8169208,47.709133000000001,0.86030201350934932,1.589,46.95,47.91,46.91,47.71,12980871.512]
[1611,"2016-02-16",54.965384999999998,55.066077999999997,53.845184000000003,54.424168000000002,11060076,46.474701000000003,0.85393498344338492,1.589,46.94,47.02,45.98,46.47,17574460.763999999]
[1612,"2016-02-12",53.486469,54.203902999999997,53.429828999999998,54.090622000000003,9353331,46.189877000000003,0.8539350314736629,1.589,45.67,46.29,45.63,46.19,14862442.958999999]
[1613,"2016-02-11",53.738200999999997,54.468220000000002,52.769035000000002,53.278793,12254050,45.496631999999998,0.85393511072970441,1.589,45.89,46.51,45.06,45.5,19471685.449999999]
[1614,"2016-02-10",54.977974000000003,55.663939999999997,54.587791000000003,54.726241999999999,5750273,46.732655000000001,0.85393502809858568,1.589,46.95,47.53,46.61,46.73,9137183.7970000003]
[1615,"2016-02-09",54.285713000000001,55.235996,54.078037000000002,54.902453999999999,11696470,46.883136999999998,0.85393518111230504,1.589,46.36,47.17,46.18,46.88,18585690.829999998]
[1616,"2016-02-08",54.965384999999998,55.003146999999998,54.008811999999999,54.612965000000003,10897998,46.635933000000001,0.85393519652338967,1.589,46.94,46.97,46.12,46.64,17316918.822000001]
[1617,"2016-02-05",55.405914000000003,55.701698,55.028320000000001,55.280048000000001,8289495,47.205573999999999,0.85393511235735542,1.589,47.31,47.57,46.99,47.21,13172007.555]
[1618,"2016-02-04",54.178730000000002,55.827564000000002,54.140968000000001,55.456260999999998,9409581,47.356051999999998,0.85393517604802094,1.589,46.27,47.67,46.23,47.36,14951824.208999999]
[1619,"2016-02-03",54.115794999999999,54.354939000000002,53.045940000000002,54.096916,13197440,46.195259,0.85393516702504813,1.589,46.21,46.42,45.3,46.2,20970732.16]
[1620,"2016-02-02",54.229075999999999,54.581496999999999,53.543109999999999,53.757080000000002,11754945,45.905051999999998,0.85393499795747829,1.589,46.31,46.61,45.72,45.91,18678607.605]
[1621,"2016-02-01",54.789177000000002,55.280048000000001,54.405284999999999,55.103839999999998,8003634,47.055103000000003,0.85393509780806576,1.589,46.79,47.21,46.46,47.06,12717774.425999999]
[1622,"2016-01-29",54.669604999999997,55.185650000000003,54.600375999999997,55.185650000000003,12533238,47.124969,0.8539351987337287,1.589,46.68,47.12,46.63,47.12,19915315.182]
[1623,"2016-01-28",54.310886000000004,54.877281000000004,54.071742999999998,54.405284999999999,9148191,46.458576000000001,0.85393498076519592,1.589,46.38,46.86,46.17,46.46,14536475.499]
[1624,"2016-01-27",53.933292000000002,55.110129999999998,53.335430000000002,54.002518000000002,12845317,46.114646999999998,0.85393512576580222,1.589,46.06,47.06,45.54,46.11,20411208.713]
[1625,"2016-01-26",53.675266000000001,54.417873,53.624920000000003,53.901825000000002,11748748,46.028660000000002,0.85393509403438561,1.589,45.84,46.47,45.79,46.03,18668760.572000001]
[1626,"2016-01-25",54.109504999999999,54.216487999999998,53.297671999999999,53.429828999999998,16595516,45.625602999999998,0.85393503692478601,1.589,46.21,46.3,45.51,45.63,26370274.923999999]
[1627,"2016-01-22",54.719951999999999,54.990558999999998,54.046570000000003,54.342354,7384719,46.404842000000002,0.8539350724482786,1.589,46.73,46.96,46.15,46.4,11734318.491]
[1628,"2016-01-21",53.385776999999997,54.619259,53.203274,53.851478999999998,9125468,45.985664,0.85393502377158481,1.589,45.59,46.64,45.43,45.99,14500368.651999999]
[1629,"2016-01-20",53.140338999999997,53.857773000000002,52.479545999999999,53.385776999999997,15256307,45.587989999999998,0.85393512208317213,1.589,45.38,45.99,44.81,45.59,24242271.822999999]
[1630,"2016-01-19",54.342354,54.342354,53.159222,53.643802999999998,11869830,45.808323000000001,0.85393503887112554,1.589,46.4,46.4,45.39,45.81,18861159.870000001]
[1631,"2016-01-15",54.745125000000002,55.418503000000001,53.788547999999999,53.889240000000001,16661618,46.017910000000001,0.85393503415524141,1.589,46.75,47.32,45.93,46.02,26475311.002]
[1632,"2016-01-14",56.060412999999997,56.375079999999997,55.292636999999999,56.016361000000003,11752085,47.834335000000003,0.85393506729221491,1.589,47.87,48.14,47.22,47.83,18674063.065000001]
[1633,"2016-01-13",57.061047000000002,57.061047000000002,55.638767000000001,55.903084,13647603,47.737594999999999,0.85393490992375298,1.589,48.73,48.73,47.51,47.74,21686041.166999999]
[1634,"2016-01-12",57.262428,57.363121,56.431716999999999,56.954059999999998,12231010,48.635071000000003,0.85393510137819861,1.589,48.9,48.98,48.19,48.64,19435074.890000001]
[1635,"2016-01-11",57.325363000000003,57.520454000000001,56.58905,56.954059999999998,11417283,48.635071000000003,0.85393510137819861,1.589,48.95,49.12,48.32,48.64,18142062.686999999]
[1636,"2016-01-08",57.627437999999998,57.822529000000003,56.777847000000001,56.891125000000002,11919566,48.581322,0.85393498546565916,1.589,49.21,49.38,48.48,48.58,18940190.373999998]
[1637,"2016-01-07",57.564506999999999,58.747638999999999,57.539332999999999,57.835116999999997,11098847,49.387436000000001,0.85393509275687995,1.589,49.16,50.17,49.13,49.39,17636067.883000001]
[1638,"2016-01-06",59.093769000000002,59.559471000000002,58.237884999999999,58.602893999999999,13189653,50.043067999999998,0.85393509747146612,1.589,50.46,50.86,49.73,50.04,20958358.616999999]
[1639,"2016-01-05",59.874133999999998,60.415356000000003,59.660164000000002,60.239142999999999,6758176,51.440319000000002,0.85393510661331962,1.589,51.13,51.59,50.95,51.44,10738741.663999999]
[1640,"2016-01-04",59.439898999999997,60.188797000000001,59.131531000000003,60.144745,8552316,51.359710999999997,0.85393513597904513,1.589,50.76,51.4,50.49,51.36,13589630.124]
[1641,"2015-12-31",60.673378,60.843299999999999,60.232849000000002,60.459408000000003,4689139,51.628410000000002,0.85393508980438582,1.589,51.81,51.96,51.43,51.63,7451041.8710000003]
[1642,"2015-12-30",60.994335,61.359344,60.742603000000003,60.981749999999998,5023782,52.074455,0.85393507073837671,1.589,52.09,52.4,51.87,52.07,7982789.5980000002]
[1643,"2015-12-29",60.837006000000002,61.529263,60.635620000000003,61.214599999999997,5230035,52.273293000000002,0.85393505797636515,1.589,51.95,52.54,51.78,52.27,8310525.6150000002]
[1644,"2015-12-28",60.402766999999997,60.610447000000001,60.226559000000002,60.471995999999997,5731205,51.639159999999997,0.85393510080269219,1.589,51.58,51.76,51.43,51.64,9106884.7449999992]
[1645,"2015-12-24",60.346130000000002,60.742603000000003,60.333542000000001,60.604152999999997,2197110,51.752009999999999,0.85393504303244694,1.589,51.53,51.87,51.52,51.75,3491207.79]
[1646,"2015-12-23",60.100693,60.792952999999997,60.056640999999999,60.604152999999997,7432071,51.752009999999999,0.85393504303244694,1.589,51.32,51.91,51.28,51.75,11809560.819]
[1647,"2015-12-22",59.351795000000003,60.044052000000001,59.156700000000001,59.704216000000002,7379475,50.983528,0.85393513918682051,1.589,50.68,51.27,50.52,50.98,11725985.775]
[1648,"2015-12-21",58.539963,59.087474999999998,58.332282999999997,58.911265999999998,13838283,50.306407999999998,0.85393527275411119,1.589,49.99,50.46,49.81,50.31,21989031.686999999]
[1649,"2015-12-18",58.722465999999997,59.364379999999997,58.112018999999997,58.112018999999997,13769956,49.623897999999997,0.85393519024007758,1.589,50.15,50.69,49.62,49.62,21880460.083999999]
[1650,"2015-12-17",59.867840000000001,60.245438,59.056010999999998,59.074890000000003,7630855,50.446120999999998,0.85393508138567831,1.589,51.12,51.45,50.43,50.45,12125428.595000001]
[1651,"2015-12-16",59.137821000000002,60.056640999999999,58.804279000000001,59.867840000000001,15680729,51.123241,0.85393495071811509,1.589,50.5,51.28,50.22,51.12,24916678.381000001]
[1652,"2015-12-15",58.955317999999998,59.57206,58.672119000000002,58.691001999999997,10516002,50.118304999999999,0.85393507168270877,1.589,50.34,50.87,50.1,50.12,16709927.177999999]
[1653,"2015-12-14",58.716175,58.886093000000002,58.023913999999998,58.546256999999997,10722890,49.994698,0.85393500049029614,1.589,50.14,50.28,49.55,49.99,17038672.210000001]
[1654,"2015-12-11",58.533669000000003,59.553176999999998,58.483322000000001,58.716175,15798791,50.139805000000003,0.85393513797518317,1.589,49.98,50.85,49.94,50.14,25104278.899]
[1655,"2015-12-10",59.200755999999998,59.57835,57.665199000000001,59.074890000000003,9238605,50.446120999999998,0.85393508138567831,1.589,50.55,50.88,49.24,50.45,14680143.344999999]
[1656,"2015-12-09",58.892384,60.151038999999997,58.659534000000001,59.257396999999997,10982215,50.601973999999998,0.85393514669569437,1.589,50.29,51.37,50.09,50.6,17450739.634999998]
[1657,"2015-12-08",59.773440999999998,59.987411000000002,59.093769000000002,59.301448999999998,11141750,50.639583999999999,0.85393501936183724,1.589,51.04,51.23,50.46,50.64,17704240.75]
[1658,"2015-12-07",60.176212,60.572685,60.018878999999998,60.358714999999997,7438427,51.542422999999999,0.85393506140745379,1.589,51.39,51.73,51.25,51.54,11819660.503]
[1659,"2015-12-04",59.779736,60.811832000000003,59.653869999999998,60.245438,14664722,51.445694000000003,0.85393509795712674,1.589,51.05,51.93,50.94,51.45,23302243.258000001]
[1660,"2015-12-03",59.974826999999998,60.289490000000001,59.408431999999998,59.597233000000003,9664298,50.89217,0.85393511473930339,1.589,51.21,51.48,50.73,50.89,15356569.522]
[1661,"2015-12-02",60.704844999999999,60.937697999999997,59.867840000000001,59.943359000000001,6185183,51.187739999999998,0.85393512899402246,1.589,51.84,52.04,51.12,51.19,9828255.7870000005]
[1662,"2015-12-01",60.440528999999998,61.327880999999998,60.42794,60.855885000000001,7302250,51.966976000000003,0.85393509600591633,1.589,51.61,52.37,51.6,51.97,11603275.25]
[1663,"2015-11-30",61.082442999999998,61.202015000000003,60.377597999999999,60.446823000000002,8836429,51.617657000000001,0.85393498678995916,1.589,52.16,52.26,51.56,51.62,14041085.681]
[1664,"2015-11-27",61.050975999999999,61.151668999999998,60.755192000000001,60.918816,3050403,52.020713999999998,0.85393507976254823,1.589,52.13,52.22,51.88,52.02,4847090.3669999996]
[1665,"2015-11-25",61.302708000000003,61.705475,61.202015000000003,61.214599999999997,6890540,52.273293000000002,0.85393505797636515,1.589,52.35,52.69,52.26,52.27,10949068.060000001]
[1666,"2015-11-24",61.403396999999998,61.598492,60.704844999999999,61.271239999999999,8491775,52.321663000000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.85393510887000168},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1681*C1681,2)","v":52.43},{"$f":"ROUND($I1681*D1681,2)","v":52.6},{"$f":"ROUND($I1681*E1681,2)","v":51.84},{"$f":"ROUND($I1681*F1681,2)","v":52.32},{"$f":"G1681*J1681","v":13493430.475}]
[1667,"2015-11-23",61.787289000000001,62.039017000000001,61.604782,61.730648000000002,6637412,52.713974,0.85393521221419866,1.589,52.76,52.98,52.61,52.71,10546847.668]
[1668,"2015-11-20",62.076777999999997,62.649464000000002,61.762115000000001,61.812461999999996,7783240,52.783833000000001,0.85393513366285267,1.589,53.01,53.5,52.74,52.78,12367568.359999999]
[1669,"2015-11-19",61.655127999999998,62.234112000000003,61.567024000000004,61.862808000000001,6938527,52.826824000000002,0.85393511397025501,1.589,52.65,53.14,52.57,52.83,11025319.402999999]
[1670,"2015-11-18",61.441158000000001,61.585903000000002,60.943989000000002,61.491504999999997,6676978,52.509757999999998,0.85393515738474768,1.589,52.47,52.59,52.04,52.51,10609718.041999999]
[1671,"2015-11-17",61.780994,61.862808000000001,61.296413000000001,61.390811999999997,7196263,52.423766999999998,0.85393506441973765,1.589,52.76,52.83,52.34,52.42,11434861.907]
[1672,"2015-11-16",60.767775999999998,61.585903000000002,60.654499000000001,61.567024000000004,8101834,52.574241999999998,0.85393508706868781,1.589,51.89,52.59,51.8,52.57,12873814.226]
[1673,"2015-11-13",62.127124999999999,62.706104000000003,60.660792999999998,60.71743,9881832,51.848747000000003,0.85393513855905956,1.589,53.05,53.55,51.8,51.85,15702231.048]
[1674,"2015-11-12",61.208305000000003,62.762745000000002,60.969161999999997,62.441788000000003,13996230,53.321243000000003,0.85393523644774549,1.589,52.27,53.6,52.06,53.32,22240009.469999999]
[1675,"2015-11-11",62.328505999999997,62.555064999999999,61.718063000000001,61.837634999999999,3441615,52.805325000000003,0.85393506721270962,1.589,53.22,53.42,52.7,52.81,5468726.2350000003]
[1676,"2015-11-10",62.196350000000002,62.567653999999997,61.642544000000001,62.101951999999997,4351477,53.031036,0.8539350904783154,1.589,53.11,53.43,52.64,53.03,6914496.9529999997]
[1677,"2015-11-09",63.310257,63.461295999999997,62.435493000000001,62.718693000000002,5028708,53.213768000000002,0.84845148160214368,1.589,53.72,53.84,52.97,53.21,7990617.0120000001]
[1678,"2015-11-06",62.957836,63.436123000000002,62.485840000000003,63.436123000000002,4346074,53.822468000000001,0.84845140993247647,1.589,53.42,53.82,53.02,53.82,6905911.5860000001]
[1679,"2015-11-05",63.203274,63.555695,62.756450999999998,63.436123000000002,4500684,53.822468000000001,0.84845140993247647,1.589,53.62,53.92,53.25,53.82,7151586.8760000002]
[1680,"2015-11-04",63.196980000000003,63.587161999999999,62.932662999999998,63.140338999999997,4951483,53.571499000000003,0.84845124128966121,1.589,53.62,53.95,53.4,53.57,7867906.4869999997]
[1681,"2015-11-03",62.542479999999998,63.146633000000001,62.177470999999997,62.932662999999998,4910010,53.395302000000001,0.84845133599383837,1.589,53.06,53.58,52.75,53.4,7802005.8899999997]
[1682,"2015-11-02",62.190055999999998,62.668346,61.894272000000001,62.548774999999999,4874258,53.069592,0.84845134057381622,1.589,52.77,53.17,52.51,53.07,7745195.9620000003]
[1683,"2015-10-30",62.322215999999997,62.416615,61.837634999999999,61.932034000000002,6373320,52.546317999999999,0.84845135233246172,1.589,52.88,52.96,52.47,52.55,10127205.48]
[1684,"2015-10-29",62.454371999999999,62.687224999999998,61.825046999999998,62.334800999999999,5223520,52.888053999999997,0.84845147736976012,1.589,52.99,53.19,52.46,52.89,8300173.2800000003]
[1685,"2015-10-28",62.536186000000001,62.630585000000004,61.780994,62.504719000000001,6085711,53.032218999999998,0.84845144252228377,1.589,53.06,53.14,52.42,53.03,9670194.7789999992]
[1686,"2015-10-27",62.806797000000003,62.913780000000003,62.120831000000003,62.227817999999999,5397039,52.797263999999998,0.84845115411245819,1.589,53.29,53.38,52.71,52.8,8575894.970999999]
[1687,"2015-10-26",63.322845000000001,63.549399999999999,62.932662999999998,63.077407999999998,4291889,53.518104999999998,0.84845123946754442,1.589,53.73,53.92,53.4,53.52,6819811.6210000003]
[1688,"2015-10-23",63.222152999999999,63.499057999999998,63.045940000000002,63.322845000000001,7997278,53.726353000000003,0.8484513448503459,1.589,53.64,53.88,53.49,53.73,12707674.742000001]
[1689,"2015-10-22",61.856513999999997,63.077407999999998,61.736941999999999,62.800502999999999,9092894,53.283164999999997,0.84845124568508623,1.589,52.48,53.52,52.38,53.28,14448608.566]
[1690,"2015-10-21",60.566395,62.101951999999997,60.42794,61.655127999999998,16682752,52.311366999999997,0.84845119452188955,1.589,51.39,52.69,51.27,52.31,26508892.927999999]
[1691,"2015-10-20",59.364379999999997,61.478915999999998,58.577720999999997,60.176212,14309263,51.056583000000003,0.84845126177101349,1.589,50.37,52.16,49.7,51.06,22737418.906999998]
[1692,"2015-10-19",58.212710999999999,58.432975999999996,57.400883,57.929516,8761428,49.150371999999997,0.84845128000033687,1.589,49.39,49.58,48.7,49.15,13921909.092]
[1693,"2015-10-16",59.156700000000001,59.251102000000003,58.294525,58.527374000000002,5002808,49.657631000000002,0.84845137593222619,1.589,50.19,50.27,49.46,49.66,7949461.9119999995]
[1694,"2015-10-15",58.344872000000002,58.672119000000002,57.992446999999999,58.640656,6085552,49.753726999999998,0.84845106439464113,1.589,49.5,49.78,49.2,49.75,9669942.1280000005]
[1695,"2015-10-14",59.326622,59.697921999999998,57.747008999999998,58.005034999999999,8911589,49.214447,0.8484512939264669,1.589,50.34,50.65,49,49.21,14160514.921]
[1696,"2015-10-13",59.263686999999997,59.628695999999998,58.930145000000003,59.332912,6482008,50.341090999999999,0.84845137889069056,1.589,50.28,50.59,50,50.34,10299910.711999999]
[1697,"2015-10-12",59.748268000000003,60.081814000000001,59.540591999999997,60.056640999999999,5076696,50.955134999999999,0.84845129783398976,1.589,50.69,50.98,50.52,50.96,8066869.9440000001]
[1698,"2015-10-09",59.57835,60.377597999999999,59.477657000000001,60.018878999999998,6514741,50.923096000000001,0.84845130146466086,1.589,50.55,51.23,50.46,50.92,10351923.448999999]
[1699,"2015-10-08",58.43927,59.402141999999998,58.426682,59.364379999999997,6438310,50.367783000000003,0.84845125982954772,1.589,49.58,50.4,49.57,50.37,10230474.59]
[1700,"2015-10-07",59.156700000000001,59.257396999999997,58.256762999999999,58.848331000000002,5587083,49.929938999999997,0.84845123305196191,1.589,50.19,50.28,49.43,49.93,8877874.8870000001]
[1701,"2015-10-06",57.992446999999999,58.432975999999996,57.904342999999997,58.244179000000003,5381307,49.417346999999999,0.84845125896615348,1.589,49.2,49.58,49.13,49.42,8550896.8229999989]
[1702,"2015-10-05",56.916302000000002,58.200127000000002,56.777847000000001,58.061672000000002,7805963,49.262515999999998,0.84845155682047868,1.589,48.29,49.38,48.17,49.26,12403675.207]
[1703,"2015-10-02",55.059787999999998,56.570171000000002,54.638137999999998,56.494652000000002,7347854,47.932963999999998,0.84845135429810237,1.589,46.72,48,46.36,47.93,11675740.005999999]
[1704,"2015-10-01",55.947136,56.280681999999999,55.084957000000003,55.607300000000002,5829405,47.180095999999999,0.84845148029125672,1.589,47.47,47.75,46.74,47.18,9262924.5449999999]
[1705,"2015-09-30",55.783512000000002,56.368786,55.431086999999998,56.003776999999999,8049715,47.516478999999997,0.84845132855950045,1.589,47.33,47.83,47.03,47.52,12790997.135]
[1706,"2015-09-29",54.487099000000001,55.431086999999998,54.411579000000003,55.368155999999999,6542866,46.977184000000001,0.84845130114139977,1.589,46.23,47.03,46.17,46.98,10396614.073999999]
[1707,"2015-09-28",54.499682999999997,55.047198999999999,54.304592,54.644427999999998,8491139,46.363135999999997,0.84845130046928119,1.589,46.24,46.7,46.07,46.36,13492419.870999999]
[1708,"2015-09-25",55.147891999999999,55.487727999999997,54.581496999999999,54.940212000000002,11834236,46.614082000000003,0.84845107623538119,1.589,46.79,47.08,46.31,46.61,18804601.004000001]
[1709,"2015-09-24",53.964759999999998,54.745125000000002,53.807426,54.638137999999998,11324485,46.357799999999997,0.84845131435481935,1.589,45.79,46.45,45.65,46.36,17994606.664999999]
[1710,"2015-09-23",55.475143000000003,55.619888000000003,54.059157999999996,54.726241999999999,11638154,46.432541000000001,0.84845111418394126,1.589,47.07,47.19,45.87,46.43,18493026.706]
[1711,"2015-09-22",55.997481999999998,56.450600000000001,55.166770999999997,55.506607000000002,12571691,47.094653999999998,0.84845132039866888,1.589,47.51,47.9,46.81,47.09,19976416.998999998]
[1712,"2015-09-21",57.476398000000003,58.005034999999999,57.268723000000001,57.614852999999997,4737127,48.883400000000002,0.84845135333418287,1.589,48.77,49.21,48.59,48.88,7527294.8030000003]
[1713,"2015-09-18",58.156075000000001,58.275646000000002,56.972938999999997,57.312775000000002,16634923,48.627097999999997,0.84845129205486902,1.589,49.34,49.44,48.34,48.63,26432892.647]
[1714,"2015-09-17",59.087474999999998,59.735683000000002,58.615482,58.722465999999997,8272016,49.823154000000002,0.84845132355306752,1.589,50.13,50.68,49.73,49.82,13144233.424000001]
[1715,"2015-09-16",58.351165999999999,59.225929000000001,58.325992999999997,59.118941999999997,5568174,50.159542000000002,0.84845127979455393,1.589,49.51,50.25,49.49,50.16,8847828.4859999996]
[1716,"2015-09-15",58.288231000000003,58.596603000000002,57.948394999999998,58.325992999999997,6527135,49.486752000000003,0.84845108423614846,1.589,49.45,49.72,49.17,49.49,10371617.515000001]
[1717,"2015-09-14",58.086844999999997,58.174953000000002,57.514159999999997,57.791065000000003,5210649,49.032898000000003,0.84845119223880028,1.589,49.28,49.36,48.8,49.03,8279721.2609999999]
[1718,"2015-09-11",57.394587999999999,58.112018999999997,57.268723000000001,58.105727999999999,7134928,49.299877000000002,0.84845124046978648,1.589,48.7,49.31,48.59,49.3,11337400.592]
[1719,"2015-09-10",57.923222000000003,57.954689000000002,57.199497000000001,57.520454000000001,9725792,48.803310000000003,0.84845140478202763,1.589,49.15,49.17,48.53,48.8,15454283.488]
[1720,"2015-09-09",58.936439999999997,59.056010999999998,57.734425000000002,57.803649999999998,7600982,49.043582999999998,0.84845131752060643,1.589,50,50.11,48.98,49.04,12077960.398]
[1721,"2015-09-08",57.992446999999999,58.502204999999996,57.866585000000001,58.414096999999998,7650717,49.561512,0.84845122231368231,1.589,49.2,49.64,49.1,49.56,12156989.312999999]
[1722,"2015-09-04",57.155445,57.363121,56.865952,57.067337000000002,7250289,48.418869000000001,0.84845152315412931,1.589,48.49,48.67,48.25,48.42,11520709.220999999]
[1723,"2015-09-03",57.898048000000003,58.263058000000001,57.671494000000003,57.841411999999998,7205479,49.075614999999999,0.84845119271984581,1.589,49.12,49.43,48.93,49.08,11449506.130999999]
[1724,"2015-09-02",57.230964999999998,57.432346000000003,56.620517999999997,57.419761999999999,8965138,48.717865000000003,0.84845118306133005,1.589,48.56,48.73,48.04,48.72,14245604.282]
[1725,"2015-09-01",56.318438999999998,57.067337000000002,56.186278999999999,56.463183999999998,10783907,47.906261000000001,0.84845128464593855,1.589,47.78,48.42,47.67,47.91,17135628.223000001]
[1726,"2015-08-31",57.400883,58.288231000000003,56.979233000000001,57.652611,11239633,48.915436,0.84845135634880442,1.589,48.7,49.45,48.34,48.92,17859776.837000001]
[1727,"2015-08-28",58.432975999999996,58.873505000000002,58.319698000000002,58.678412999999999,8310788,49.785774000000004,0.84845126946429184,1.589,49.58,49.95,49.48,49.79,13205842.131999999]
[1728,"2015-08-27",58.225299999999997,58.829453000000001,57.614852999999997,58.697291999999997,11875868,49.801796000000003,0.84845133911799553,1.589,49.4,49.91,48.88,49.8,18870754.252]
[1729,"2015-08-26",57.073630999999999,57.702956999999998,55.890495000000001,57.621143000000004,11727297,48.888725000000001,0.84845114925956955,1.589,48.42,48.96,47.42,48.89,18634674.932999998]
[1730,"2015-08-25",58.753933000000004,58.999370999999996,55.814979999999998,55.884205000000001,13162482,47.415019999999998,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.84845118580464729},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1745*C1745,2)","v":49.85},{"$f":"ROUND($I1745*D1745,2)","v":50.06},{"$f":"ROUND($I1745*E1745,2)","v":47.36},{"$f":"ROUND($I1745*F1745,2)","v":47.42},{"$f":"G1745*J1745","v":20915183.897999998}]
[1731,"2015-08-24",55.802391,58.646949999999997,54.858401999999998,57.186909,17470896,48.520297999999997,0.84845113765459845,1.589,47.35,49.76,46.54,48.52,27761253.743999999]
[1732,"2015-08-21",59.760857000000001,59.924480000000003,58.477032000000001,58.533669000000003,12115172,49.662967999999999,0.84845130757137399,1.589,50.7,50.84,49.61,49.66,19251008.307999998]
[1733,"2015-08-20",61.359344,61.768410000000003,60.302078000000002,60.302078000000002,9667476,51.163367999999998,0.84845115951062244,1.589,52.06,52.41,51.16,51.16,15361619.364]
[1734,"2015-08-19",62.114536000000001,62.536186000000001,61.592196999999999,61.806168,5751862,52.439509999999999,0.8484510801575661,1.589,52.7,53.06,52.26,52.44,9139708.7180000003]
[1735,"2015-08-18",62.27816,62.945247999999999,62.27816,62.561359000000003,7516606,53.080257000000003,0.84845115017402362,1.589,52.84,53.41,52.84,53.08,11943886.934]
[1736,"2015-08-17",61.755820999999997,62.573948000000001,61.428570000000001,62.529891999999997,6718928,53.053573999999998,0.84845139345514942,1.589,52.4,53.09,52.12,53.05,10676376.592]
[1737,"2015-08-14",61.743237000000001,62.227817999999999,61.667717000000003,62.114536000000001,7012734,52.701157000000002,0.84845127072993032,1.589,52.39,52.8,52.32,52.7,11143234.325999999]
[1738,"2015-08-13",62.013843999999999,62.303333000000002,61.711768999999997,61.913155000000003,7452251,52.530296,0.84845128632194555,1.589,52.62,52.86,52.36,52.53,11841626.839]
[1739,"2015-08-12",61.202015000000003,62.202643999999999,60.824416999999997,62.108246000000001,7339273,52.695830999999998,0.8484514439515809,1.589,51.93,52.78,51.61,52.7,11662104.797]
[1740,"2015-08-11",62.101951999999997,62.234112000000003,61.674007000000003,62.057898999999999,12189855,52.311371000000001,0.84294460242684022,1.589,52.35,52.46,51.99,52.31,19369679.594999999]
[1741,"2015-08-10",62.208934999999997,62.800502999999999,62.208934999999997,62.649464000000002,9642688,52.810028000000003,0.8429446100289063,1.589,52.44,52.94,52.44,52.81,15322231.231999999]
[1742,"2015-08-07",62.127124999999999,62.297043000000002,61.674007000000003,61.856513999999997,4603492,52.141613,0.84294457654047561,1.589,52.37,52.51,51.99,52.14,7314948.7879999997]
[1743,"2015-08-06",62.297043000000002,62.435493000000001,61.900565999999998,62.290748999999998,6671258,52.507655999999997,0.84294468830355529,1.589,52.51,52.63,52.18,52.51,10600628.961999999]
[1744,"2015-08-05",62.913780000000003,63.014476999999999,62.133414999999999,62.221522999999998,6190108,52.449299000000003,0.8429446350903369,1.589,53.03,53.12,52.38,52.45,9836081.6119999997]
[1745,"2015-08-04",62.951542000000003,63.008183000000002,62.246696,62.322215999999997,8831026,52.534176000000002,0.84294460902994861,1.589,53.06,53.11,52.47,52.53,14032500.313999999]
[1746,"2015-08-03",63.127754000000003,63.127754000000003,61.787289000000001,62.567653999999997,11319559,52.741070000000001,0.8429446627485826,1.589,53.21,53.21,52.08,52.74,17986779.250999998]
[1747,"2015-07-31",63.511642000000002,63.870358000000003,63.089993,63.127754000000003,11468131,53.213211000000001,0.84294478463466316,1.589,53.54,53.84,53.18,53.21,18222860.158999998]
[1748,"2015-07-30",62.542479999999998,63.744492000000001,62.303333000000002,63.392071000000001,10708430,53.436011999999998,0.8429447272672318,1.589,52.72,53.73,52.52,53.44,17015695.27]
[1749,"2015-07-29",62.359974000000001,62.668346,61.415984999999999,62.529891999999997,18965986,52.709243999999998,0.84294474712990075,1.589,52.57,52.83,51.77,52.71,30136951.754000001]
[1750,"2015-07-28",62.322215999999997,62.479545999999999,61.686596000000002,62.284453999999997,8871387,52.502341999999999,0.84294456526824502,1.589,52.53,52.67,52,52.5,14096633.943]
[1751,"2015-07-27",62.164883000000003,62.643172999999997,61.913155000000003,62.221522999999998,12013476,52.449299000000003,0.8429446350903369,1.589,52.4,52.8,52.19,52.45,19089413.364]
[1752,"2015-07-24",63.561988999999997,63.681561000000002,62.466960999999998,62.498427999999997,10468332,52.682709000000003,0.84294454574121458,1.589,53.58,53.68,52.66,52.68,16634179.548]
[1753,"2015-07-23",64.304596000000004,64.310890000000001,63.398364999999998,63.650092999999998,9415937,53.653511000000002,0.84294473850965157,1.589,54.21,54.21,53.44,53.65,14961923.892999999]
[1754,"2015-07-22",64.354941999999994,64.505981000000006,63.492764000000001,63.908118999999999,14990149,53.871014000000002,0.84294475949135672,1.589,54.25,54.37,53.52,53.87,23819346.761]
[1755,"2015-07-21",65.670235000000005,66.047828999999993,64.052864,64.638137999999998,31049219,54.486365999999997,0.84294454769102412,1.589,55.36,55.67,53.99,54.49,49337208.990999997]
[1756,"2015-07-20",69.836371999999997,69.861548999999997,68.917557000000002,69.528008,11896843,58.608269,0.84294474537512998,1.589,58.87,58.89,58.09,58.61,18904083.526999999]
[1757,"2015-07-17",70.018883000000002,70.151038999999997,69.603522999999996,69.691627999999994,5506044,58.746189000000001,0.84294470779187436,1.589,59.02,59.13,58.67,58.75,8749103.9159999993]
[1758,"2015-07-16",70.685965999999993,70.711135999999996,69.880424000000005,70.018883000000002,4868378,59.022038000000002,0.84294458110678516,1.589,59.58,59.61,58.91,59.02,7735852.642]
[1759,"2015-07-15",70.169914000000006,70.377594000000002,69.735680000000002,70.012589000000006,4519911,59.016742999999998,0.84294473098259504,1.589,59.15,59.32,58.78,59.02,7182138.5789999999]
[1760,"2015-07-14",70.169914000000006,70.258026000000001,69.867844000000005,70.176208000000003,4747138,59.154662999999999,0.84294470570424662,1.589,59.15,59.22,58.89,59.15,7543202.2819999997]
[1761,"2015-07-13",69.974830999999995,70.471992,69.697922000000005,70.220260999999994,6185818,59.191803,0.84294478768741699,1.589,58.98,59.4,58.75,59.19,9829264.8019999992]
[1762,"2015-07-10",69.465073000000004,70.031464,68.917557000000002,69.339211000000006,6847954,58.449120000000001,0.84294469402024197,1.589,58.56,59.03,58.09,58.45,10881398.905999999]
[1763,"2015-07-09",69.225928999999994,69.502831,68.546256999999997,68.546256999999997,4059895,57.780697000000004,0.84294459725204263,1.589,58.35,58.59,57.78,57.78,6451173.1550000003]
[1764,"2015-07-08",68.445564000000005,69.049721000000005,68.130898000000002,68.388924000000003,6048211,57.648090000000003,0.84294483124197128,1.589,57.7,58.21,57.43,57.65,9610607.2789999992]
[1765,"2015-07-07",68.936440000000005,69.364379999999997,67.998740999999995,69.282570000000007,7519307,58.401375000000002,0.84294469734595578,1.589,58.11,58.47,57.32,58.4,11948178.822999999]
[1766,"2015-07-06",68.193832,69.106353999999996,67.935805999999999,68.823158000000006,6666014,58.014118000000003,0.8429447250880292,1.589,57.48,58.25,57.27,58.01,10592296.245999999]
[1767,"2015-07-02",70.062934999999996,70.226555000000005,68.735054000000005,68.949027999999998,8198446,58.120209000000003,0.84294457348985408,1.589,59.06,59.2,57.94,58.12,13027330.694]
[1768,"2015-07-01",70.503463999999994,70.591567999999995,69.314034000000007,69.741973999999999,6557485,58.788620000000002,0.84294459459951621,1.589,59.43,59.5,58.43,58.79,10419843.664999999]
[1769,"2015-06-30",70.635620000000003,70.786659,69.616112000000001,69.811203000000006,9390672,58.846961999999998,0.84294439103133623,1.589,59.54,59.67,58.68,58.85,14921777.808]
[1770,"2015-06-29",70.950278999999995,71.13279,70.138451000000003,70.188796999999994,6610876,59.165267999999998,0.842944608382446,1.589,59.81,59.96,59.12,59.17,10504681.964]
[1771,"2015-06-26",71.409690999999995,71.736937999999995,71.14537,71.441153999999997,5827975,60.220939999999999,0.84294467023866948,1.589,60.19,60.47,59.97,60.22,9260652.2750000004]
[1772,"2015-06-25",71.894272000000001,72.152298000000002,71.302704000000006,71.302704000000006,6016272,60.104244000000001,0.84294480613245748,1.589,60.6,60.82,60.1,60.1,9559856.2080000006]
[1773,"2015-06-24",72.183762000000002,72.265579000000002,71.629958999999999,71.724357999999995,6786937,60.459651999999998,0.84294448477322026,1.589,60.85,60.92,60.38,60.46,10784442.892999999]
[1774,"2015-06-23",72.479545999999999,72.699814000000003,72.322211999999993,72.517302999999998,5772519,61.128059,0.84294446250986477,1.589,61.1,61.28,60.96,61.13,9172532.6909999996]
[1775,"2015-06-22",72.624290000000002,72.863433999999998,72.347389000000007,72.548775000000006,4721078,61.154591000000003,0.84294450181963787,1.589,61.22,61.42,60.98,61.15,7501792.9419999998]
[1776,"2015-06-19",72.750159999999994,73.096290999999994,72.303336999999999,72.303336999999999,6690008,60.947723000000003,0.84294481456644255,1.589,61.32,61.62,60.95,60.95,10630422.711999999]
[1777,"2015-06-18",71.925735000000003,73.354309000000001,71.925735000000003,72.938957000000002,5964470,61.483505000000001,0.84294466947203539,1.589,60.63,61.83,60.63,61.48,9477542.8300000001]
[1778,"2015-06-17",72.548775000000006,72.674637000000004,71.730643999999998,72.416611000000003,6037247,61.043190000000003,0.84294458352932311,1.589,61.15,61.26,60.46,61.04,9593185.4829999991]
[1779,"2015-06-16",72.064194000000001,72.611701999999994,71.944618000000006,72.334800999999999,7843622,60.974235999999998,0.84294468439886905,1.589,60.75,61.21,60.65,60.97,12463515.357999999]
[1780,"2015-06-15",72.504722999999998,72.706100000000006,71.994964999999993,72.127121000000002,9490938,60.799179000000002,0.84294476414773301,1.589,61.12,61.29,60.69,60.8,15081100.481999999]
[1781,"2015-06-12",73.920708000000005,74.279419000000004,73.643799000000001,74.008812000000006,3726682,62.385345000000001,0.84294482392177839,1.589,62.31,62.61,62.08,62.39,5921697.6979999999]
[1782,"2015-06-11",74.254249999999999,74.512276,73.901825000000002,74.461928999999998,4302218,62.767302999999998,0.84294489604211031,1.589,62.59,62.81,62.3,62.77,6836224.4019999998]
[1783,"2015-06-10",73.945876999999996,74.260543999999996,73.574577000000005,73.945876999999996,4998676,62.332282999999997,0.84294467154673136,1.589,62.33,62.6,62.02,62.33,7942896.1639999999]
[1784,"2015-06-09",73.322845000000001,73.788544000000002,73.014472999999995,73.190689000000006,3971706,61.695701999999997,0.84294468111920617,1.589,61.81,62.2,61.55,61.7,6311040.8339999998]
[1785,"2015-06-08",73.341721000000007,73.857772999999995,73.071113999999994,73.115166000000002,5143752,61.63203,0.84294454039808919,1.589,61.82,62.26,61.59,61.63,8173421.9279999994]
[1786,"2015-06-05",73.373192000000003,73.870361000000003,73.115166000000002,73.631218000000004,4238499,62.067036000000002,0.84294457820866142,1.589,61.85,62.27,61.63,62.07,6734974.9110000003]
[1787,"2015-06-04",74.153557000000006,74.524856999999997,73.499054000000001,73.719322000000005,5691162,62.141308000000002,0.84294464889408505,1.589,62.51,62.82,61.96,62.14,9043256.4179999996]
[1788,"2015-06-03",74.279419000000004,74.965384999999998,73.882942,74.581496999999999,4973411,62.868084000000003,0.84294478562155983,1.589,62.61,63.19,62.28,62.87,7902750.0789999999]
[1789,"2015-06-02",73.461296000000004,74.292006999999998,73.152923999999999,73.845184000000003,5566744,62.247394999999997,0.84294454463001944,1.589,61.92,62.62,61.66,62.25,8845556.216]
[1790,"2015-06-01",73.775963000000004,74.027687,73.291374000000005,73.631218000000004,3720802,62.067036000000002,0.84294457820866142,1.589,62.19,62.4,61.78,62.07,5912354.3779999996]
[1791,"2015-05-29",73.952171000000007,74.015106000000003,73.272498999999996,73.738197,8042565,62.157226999999999,0.84294476307848965,1.589,62.34,62.39,61.76,62.16,12779635.785]
[1792,"2015-05-28",73.801131999999996,74.260543999999996,73.801131999999996,74.065453000000005,4613820,62.433070999999998,0.84294456418162989,1.589,62.21,62.6,62.21,62.43,7331359.9799999995]
[1793,"2015-05-27",73.882942,74.185019999999994,73.429832000000005,74.033980999999997,5347144,62.40654,0.84294453921098744,1.589,62.28,62.53,61.9,62.41,8496611.8159999996]
[1794,"2015-05-26",74.606673999999998,74.650726000000006,73.259911000000002,73.549400000000006,5457579,61.998089,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.84294486426809734},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1809*C1809,2)","v":62.89},{"$f":"ROUND($I1809*D1809,2)","v":62.93},{"$f":"ROUND($I1809*E1809,2)","v":61.75},{"$f":"ROUND($I1809*F1809,2)","v":62},{"$f":"G1809*J1809","v":8672093.0309999995}]
[1795,"2015-05-22",74.889870000000002,75.305222000000001,74.606673999999998,74.650726000000006,3797074,62.926422000000002,0.8429445414904605,1.589,63.13,63.48,62.89,62.93,6033550.5860000001]
[1796,"2015-05-21",74.770294000000007,75.305222000000001,74.701072999999994,74.965384999999998,3370587,63.191662000000001,0.84294454033685018,1.589,63.03,63.48,62.97,63.19,5355862.7429999998]
[1797,"2015-05-20",75.305222000000001,75.305222000000001,74.638137999999998,74.808052000000004,3863812,63.059047999999997,0.84294466055605877,1.589,63.48,63.48,62.92,63.06,6139597.2680000002]
[1798,"2015-05-19",74.638137999999998,75.173064999999994,74.581496999999999,74.933921999999995,4462548,63.165154000000001,0.84294472135063214,1.589,62.92,63.37,62.87,63.17,7090988.7719999999]
[1799,"2015-05-18",74.594086000000004,74.965384999999998,74.512276,74.581496999999999,3869374,62.868084000000003,0.84294478562155983,1.589,62.88,63.19,62.81,62.87,6148435.2860000003]
[1800,"2015-05-15",74.940216000000007,75.135306999999997,74.210196999999994,74.568909000000005,4710908,62.857467999999997,0.84294471842145358,1.589,63.17,63.33,62.56,62.86,7485632.8119999999]
[1801,"2015-05-14",74.147262999999995,75.122719000000004,74.147262999999995,74.977974000000003,4336063,63.202263000000002,0.84294439591019088,1.589,62.5,63.32,62.5,63.2,6890004.1069999998]
[1802,"2015-05-13",73.612335000000002,74.260543999999996,73.543105999999995,73.864067000000006,4828494,62.263328999999999,0.84294477042538141,1.589,62.05,62.6,61.99,62.26,7672476.966]
[1803,"2015-05-12",73.662682000000004,74.153557000000006,73.014472999999995,73.857772999999995,4455715,61.918495,0.83834771189215251,1.589,61.75,62.17,61.21,61.92,7080131.1349999998]
[1804,"2015-05-11",73.908118999999999,74.568909000000005,73.908118999999999,74.071738999999994,4804818,62.097889000000002,0.83834792916094503,1.589,61.96,62.51,61.96,62.1,7634855.8020000001]
[1805,"2015-05-08",74.078033000000005,74.795471000000006,73.826308999999995,74.531150999999994,5891694,62.483027999999997,0.83834782049723078,1.589,62.1,62.7,61.89,62.48,9361901.7659999989]
[1806,"2015-05-07",72.454375999999996,73.354309000000001,72.114540000000005,73.027061000000003,5014407,61.222076000000001,0.83834780096107109,1.589,60.74,61.5,60.46,61.22,7967892.7230000002]
[1807,"2015-05-06",73.354309000000001,73.354309000000001,71.913155000000003,72.422905,5863887,60.715580000000003,0.83834775752229218,1.589,61.5,61.5,60.29,60.72,9317716.443]
[1808,"2015-05-05",73.008178999999998,73.555695,72.190055999999998,72.416611000000003,4811810,60.710293,0.83834761336732533,1.589,61.21,61.67,60.52,60.71,7645966.0899999999]
[1809,"2015-05-04",72.863433999999998,73.719322000000005,72.813086999999996,73.285088000000002,6237302,61.438374000000003,0.83834755032292518,1.589,61.08,61.8,61.04,61.44,9911072.8780000005]
[1810,"2015-05-01",72.114540000000005,72.825676000000001,72.064194000000001,72.649467000000001,4420121,60.905524999999997,0.83834785739033701,1.589,60.46,61.05,60.41,60.91,7023572.2690000003]
[1811,"2015-04-30",72.328506000000004,72.769035000000002,71.296409999999995,71.585898999999998,6195829,60.013869999999997,0.83834764720912425,1.589,60.64,61.01,59.77,60.01,9845172.2809999995]
[1812,"2015-04-29",72.737572,73.146629000000004,72.479545999999999,72.611701999999994,4598248,60.873848000000002,0.83834762611679325,1.589,60.98,61.32,60.76,60.87,7306616.0719999997]
[1813,"2015-04-28",72.498428000000004,73.152923999999999,72.341094999999996,73.052231000000006,4364506,61.243183000000002,0.83834788016261952,1.589,60.78,61.33,60.65,61.24,6935200.034]
[1814,"2015-04-27",73.417243999999997,73.549400000000006,72.813086999999996,72.838263999999995,6229357,61.063808000000002,0.83834793207042946,1.589,61.55,61.66,61.04,61.06,9898448.273]
[1815,"2015-04-24",73.908118999999999,74.071738999999994,73.039649999999995,73.102576999999997,5598206,61.285397000000003,0.83834796959346602,1.589,61.96,62.1,61.23,61.29,8895549.3340000007]
[1816,"2015-04-23",73.266204999999999,74.203902999999997,73.020767000000006,73.794837999999999,4183519,61.865741999999997,0.83834782590077639,1.589,61.42,62.21,61.22,61.87,6647611.6909999996]
[1817,"2015-04-22",73.624923999999993,73.901825000000002,72.831969999999998,73.606041000000005,4437918,61.707473999999998,0.83834795570651588,1.589,61.72,61.96,61.06,61.71,7051851.7019999996]
[1818,"2015-04-21",74.719948000000002,74.889870000000002,73.071113999999994,73.599746999999994,7285565,61.702174999999997,0.83834765084178897,1.589,62.64,62.78,61.26,61.7,11576762.785]
[1819,"2015-04-20",73.014472999999995,73.738197,72.932663000000005,73.322845000000001,6367918,61.470050999999998,0.83834787098072905,1.589,61.21,61.82,61.14,61.47,10118621.702]
[1820,"2015-04-17",73.196976000000006,73.329139999999995,72.284453999999997,72.441788000000003,6862097,60.731419000000002,0.83834787457206328,1.589,61.36,61.48,60.6,60.73,10903872.132999999]
[1821,"2015-04-16",73.851478999999998,74.455635000000001,73.580871999999999,73.933289000000002,4616204,61.981811999999998,0.8383478246179471,1.589,61.91,62.42,61.69,61.98,7335148.1559999995]
[1822,"2015-04-15",74.310890000000001,74.751418999999999,73.958466000000001,74.178725999999997,4408363,62.187569000000003,0.83834776294216762,1.589,62.3,62.67,62,62.19,7004888.807]
[1823,"2015-04-14",73.662682000000004,74.329764999999995,73.366898000000006,74.065453000000005,4141570,62.092606000000004,0.83834775168390585,1.589,61.75,62.31,61.51,62.09,6580954.7299999995]
[1824,"2015-04-13",74.241660999999993,74.650726000000006,73.782248999999993,73.889235999999997,4815306,61.944878000000003,0.83834779398720549,1.589,62.24,62.58,61.86,61.94,7651521.2340000002]
[1825,"2015-04-10",74.348647999999997,74.852103999999997,73.901825000000002,74.550033999999997,3582718,62.498871000000001,0.83834798787616926,1.589,62.33,62.75,61.96,62.5,5692938.9019999998]
[1826,"2015-04-09",74.071738999999994,74.726241999999999,73.744491999999994,74.185019999999994,3318468,62.192855999999999,0.83834790366033474,1.589,62.1,62.65,61.82,62.19,5273045.6519999998]
[1827,"2015-04-08",74.078033000000005,74.669601,73.668976000000001,74.159851000000003,3947235,62.171740999999997,0.83834770649687518,1.589,62.1,62.6,61.76,62.17,6272156.415]
[1828,"2015-04-07",74.109504999999999,74.606673999999998,73.914412999999996,73.939582999999999,3605600,61.987090999999999,0.83834785760152308,1.589,62.13,62.55,61.97,61.99,5729298.3999999994]
[1829,"2015-04-06",72.957831999999996,74.707358999999997,72.957831999999996,74.172432000000001,4540250,62.182277999999997,0.83834756827172652,1.589,61.16,62.63,61.16,62.18,7214457.25]
[1830,"2015-04-02",73.373192000000003,74.059157999999996,72.995598000000001,73.713027999999994,6717180,61.797150000000002,0.83834773413459562,1.589,61.51,62.09,61.2,61.8,10673599.02]
[1831,"2015-04-01",73.864067000000006,73.933289000000002,72.599120999999997,72.951545999999993,5444232,61.158779000000003,0.83834794947320246,1.589,61.92,61.98,60.86,61.16,8650884.648]
[1832,"2015-03-31",74.052864,74.354941999999994,73.725616000000002,73.757080000000002,5601861,61.834094999999998,0.83834792537882463,1.589,62.08,62.34,61.81,61.83,8901357.1290000007]
[1833,"2015-03-30",74.059157999999996,75.034615000000002,73.882942,74.782882999999998,4768271,62.694065000000002,0.83834779410684135,1.589,62.09,62.91,61.94,62.69,7576782.6189999999]
[1834,"2015-03-27",73.089995999999999,73.757080000000002,73.033355999999998,73.568282999999994,4455556,61.675800000000002,0.83834768850049157,1.589,61.27,61.83,61.23,61.68,7079878.4840000002]
[1835,"2015-03-26",72.976714999999999,73.392066999999997,72.385147000000003,73.027061000000003,6975233,61.222076000000001,0.83834780096107109,1.589,61.18,61.53,60.68,61.22,11083645.237]
[1836,"2015-03-25",75.015732,75.103836000000001,73.247321999999997,73.291374000000005,7081379,61.443660999999999,0.83834778428359102,1.589,62.89,62.96,61.41,61.44,11252311.231000001]
[1837,"2015-03-24",74.915038999999993,75.632476999999994,74.417869999999994,74.839523,6409708,62.741557999999998,0.8383479141095006,1.589,62.8,63.41,62.39,62.74,10185026.012]
[1838,"2015-03-23",75.179359000000005,75.324104000000005,74.380111999999997,74.688484000000003,7218509,62.614928999999997,0.83834783686331071,1.589,63.03,63.15,62.36,62.61,11470210.800999999]
[1839,"2015-03-20",75.399619999999999,75.770927,75.179359000000005,75.179359000000005,13040923,63.026454999999999,0.83834786354057622,1.589,63.21,63.52,63.03,63.03,20722026.647]
[1840,"2015-03-19",75.544364999999999,75.714286999999999,74.915038999999993,75.129013,4577591,62.984222000000003,0.83834752361248244,1.589,63.33,63.47,62.8,62.98,7273792.0989999995]
[1841,"2015-03-18",75.066078000000005,75.896789999999996,73.788544000000002,75.714286999999999,8390238,63.474894999999997,0.8383476555752285,1.589,62.93,63.63,61.86,63.47,13332088.182]
[1842,"2015-03-17",75.217117000000002,75.601005999999998,74.732535999999996,75.431090999999995,6074429,63.237484000000002,0.83834773117626005,1.589,63.06,63.38,62.65,63.24,9652267.6809999999]
[1843,"2015-03-16",75.047195000000002,75.619888000000003,74.908744999999996,75.563248000000002,7428098,63.348292999999998,0.83834793602307822,1.589,62.92,63.4,62.8,63.35,11803247.721999999]
[1844,"2015-03-13",75.997482000000005,76.526115000000004,74.071738999999994,74.726241999999999,11697424,62.646586999999997,0.83834788587388076,1.589,63.71,64.16,62.1,62.65,18587206.736000001]
[1845,"2015-03-12",75.739456000000004,76.444305,75.695403999999996,76.299560999999997,7798494,63.965546000000003,0.83834749717629442,1.589,63.5,64.09,63.46,63.97,12391806.966]
[1846,"2015-03-11",74.122085999999996,74.833229000000003,73.864067000000006,74.474509999999995,5955413,62.435543000000003,0.83834781860263341,1.589,62.14,62.74,61.92,62.44,9463151.2569999993]
[1847,"2015-03-10",75.865325999999996,76.135932999999994,73.845184000000003,73.882942,8872658,61.939594,0.83834769330111403,1.589,63.6,63.83,61.91,61.94,14098653.561999999]
[1848,"2015-03-09",75.072372000000001,76.897423000000003,75.072372000000001,76.620514,6557962,64.234665000000007,0.83834813480891035,1.589,62.94,64.47,62.94,64.23,10420601.618000001]
[1849,"2015-03-06",75.141602000000006,75.745750000000001,74.814346,75.160477,5820666,63.010627999999997,0.83834789925561537,1.589,62.99,63.5,62.72,63.01,9249038.2740000002]
[1850,"2015-03-05",76.331023999999999,76.456894000000005,75.739456000000004,76.016364999999993,3064069,63.728138000000001,0.83834761107032685,1.589,63.99,64.099999999999994,63.5,63.73,4868805.6409999998]
[1851,"2015-03-04",76.305854999999994,76.393958999999995,75.846442999999994,76.173691000000005,3373765,63.860050000000001,0.83834784899684056,1.589,63.97,64.040000000000006,63.59,63.86,5360912.585]
[1852,"2015-03-03",76.765259,77.337952000000001,76.217751000000007,76.58905,5064938,64.208259999999996,0.83834777948022587,1.589,64.36,64.84,63.9,64.209999999999994,8048186.4819999998]
[1853,"2015-03-02",76.721207000000007,77.72184,76.494652000000002,77.526748999999995,3695855,64.994384999999994,0.83834787139081501,1.589,64.319999999999993,65.16,64.13,64.989999999999995,5872713.5949999997]
[1854,"2015-02-27",77.123977999999994,77.312775000000002,76.645690999999999,76.721207000000007,4902542,64.319053999999994,0.83834778563898227,1.589,64.66,64.81,64.260000000000005,64.319999999999993,7790139.2379999999]
[1855,"2015-02-26",77.608559,77.753304,76.872246000000004,77.199493000000004,3969640,64.720055000000002,0.83834818707941516,1.589,65.06,65.180000000000007,64.45,64.72,6307757.96]
[1856,"2015-02-25",77.942100999999994,78.244179000000003,77.375709999999998,77.640022000000002,4565038,65.089332999999996,0.83834768877319477,1.589,65.34,65.599999999999994,64.87,65.09,7253845.3820000002]
[1857,"2015-02-24",77.671493999999996,78.124602999999993,77.400879000000003,77.904342999999997,3901631,65.310928000000004,0.83834771573646427,1.589,65.12,65.5,64.89,65.31,6199691.659]
[1858,"2015-02-23",77.803650000000005,78.137191999999999,77.451224999999994,77.860291000000004,4349570,65.274001999999996,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.83834777858716192},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1873*C1873,2)","v":65.23},{"$f":"ROUND($I1873*D1873,2)","v":65.510000000000005},{"$f":"ROUND($I1873*E1873,2)","v":64.930000000000007},{"$f":"ROUND($I1873*F1873,2)","v":65.27},{"$f":"G1873*J1873","v":6911466.7299999995}]
[1859,"2015-02-20",77.400879000000003,78.319694999999996,76.777846999999994,78.105727999999999,6454836,65.479766999999995,0.83834782258223106,1.589,64.89,65.66,64.37,65.48,10256734.403999999]
[1860,"2015-02-19",76.513535000000005,77.407173,76.513535000000005,77.350532999999999,5413723,64.846642000000003,0.83834770731314812,1.589,64.14,64.89,64.14,64.849999999999994,8602405.8469999991]
[1861,"2015-02-18",76.349907000000002,77.193207000000001,76.154815999999997,76.771552999999997,5522093,64.361289999999997,0.83834815742232016,1.589,64.010000000000005,64.709999999999994,63.84,64.36,8774605.7770000007]
[1862,"2015-02-17",76.148521000000002,76.714911999999998,75.877914000000004,76.349907000000002,5150267,64.007773999999998,0.83834776642229569,1.589,63.84,64.31,63.61,64.010000000000005,8183774.2630000003]
[1863,"2015-02-13",75.103836000000001,76.387664999999998,75.103836000000001,76.305854999999994,6041537,63.970855999999998,0.83834793542382824,1.589,62.96,64.040000000000006,62.96,63.97,9600002.2929999996]
[1864,"2015-02-12",74.996857000000006,75.494018999999994,74.776588000000004,75.261168999999995,4603333,63.095027999999999,0.83834770092396527,1.589,62.87,63.29,62.69,63.1,7314696.1370000001]
[1865,"2015-02-11",74.581496999999999,74.927627999999999,74.241660999999993,74.694777999999999,4302376,62.620201000000002,0.83834777579766018,1.589,62.53,62.82,62.24,62.62,6836475.4639999997]
[1866,"2015-02-10",75.449966000000003,75.657646,74.839523,75.141602000000006,4067840,62.657124000000003,0.83385398144692202,1.589,62.91,63.09,62.41,62.66,6463797.7599999998]
[1867,"2015-02-09",75.166770999999997,75.481437999999997,74.833229000000003,75.091255000000004,4068952,62.615169999999999,0.83385435494452709,1.589,62.68,62.94,62.4,62.62,6465564.7280000001]
[1868,"2015-02-06",75.519195999999994,76.161109999999994,75.129013,75.399619999999999,4496234,62.872275999999999,0.83385401677090676,1.589,62.97,63.51,62.65,62.87,7144515.8259999994]
[1869,"2015-02-05",74.424164000000005,75.745750000000001,74.210196999999994,75.588417000000007,7448120,63.029724000000002,0.8338542663223123,1.589,62.06,63.16,61.88,63.03,11835062.68]
[1870,"2015-02-04",74.732535999999996,74.889870000000002,73.914412999999996,74.128380000000007,5098148,61.812263000000002,0.83385422695059563,1.589,62.32,62.45,61.63,61.81,8100957.1720000003]
[1871,"2015-02-03",73.996223000000001,75.217117000000002,73.266204999999999,74.820640999999995,7136994,62.389496000000001,0.83385406976131105,1.589,61.7,62.72,61.09,62.39,11340683.466]
[1872,"2015-02-02",72.479545999999999,73.442413000000002,71.774704,73.366898000000006,5588354,61.177269000000003,0.83385383146497483,1.589,60.44,61.24,59.85,61.18,8879894.5059999991]
[1873,"2015-01-30",72.385147000000003,73.146629000000004,72.139708999999996,72.234108000000006,7346106,60.232711999999999,0.83385416761843301,1.589,60.36,60.99,60.15,60.23,11672962.434]
[1874,"2015-01-29",73.555695,73.650092999999998,72.039017000000001,73.285088000000002,10056145,61.109054999999998,0.83385388034193253,1.589,61.33,61.41,60.07,61.11,15979214.404999999]
[1875,"2015-01-28",75.129013,75.129013,73.499054000000001,73.580871999999999,6898008,61.355713000000002,0.83385411632523199,1.589,62.65,62.65,61.29,61.36,10960934.711999999]
[1876,"2015-01-27",73.316551000000004,75.745750000000001,72.378853000000007,74.990561999999997,11644351,62.531207999999999,0.833854372234202,1.589,61.14,63.16,60.35,62.53,18502873.739]
[1877,"2015-01-26",75.412209000000004,75.468849000000006,74.436751999999998,74.732535999999996,9047607,62.316017000000002,0.83385390534585913,1.589,62.88,62.93,62.07,62.32,14376647.523]
[1878,"2015-01-23",75.752044999999995,76.117058,75.475143000000003,75.506607000000002,6830158,62.961491000000002,0.83385406259878692,1.589,63.17,63.47,62.94,62.96,10853121.061999999]
[1879,"2015-01-22",75.368155999999999,75.947136,74.738831000000005,75.802391,10428448,63.208137999999998,0.83385414584086137,1.589,62.85,63.33,62.32,63.21,16570803.872]
[1880,"2015-01-21",73.857772999999995,75.078666999999996,73.757080000000002,74.908744999999996,11405206,62.462971000000003,0.83385419152329954,1.589,61.59,62.6,61.5,62.46,18122872.333999999]
[1881,"2015-01-20",73.366898000000006,74.090621999999996,72.938957000000002,73.964759999999998,8685474,61.675823000000001,0.83385416244168176,1.589,61.18,61.78,60.82,61.68,13801218.185999999]
[1882,"2015-01-16",71.233481999999995,73.215857999999997,71.214600000000004,73.096290999999994,9173615,60.951659999999997,0.83385434700099903,1.589,59.4,61.05,59.38,60.95,14576874.234999999]
[1883,"2015-01-15",71.850219999999993,72.177466999999993,71.151664999999994,71.441153999999997,5038083,59.571503,0.83385415358772064,1.589,59.91,60.19,59.33,59.57,8005513.8870000001]
[1884,"2015-01-14",71.220894000000001,71.850219999999993,70.874763000000002,71.441153999999997,5575483,59.571503,0.83385415358772064,1.589,59.39,59.91,59.1,59.57,8859442.4869999997]
[1885,"2015-01-13",72.706100000000006,73.530524999999997,71.428573999999998,71.957206999999997,6668080,60.001815999999998,0.83385415445599498,1.589,60.63,61.31,59.56,60,10595579.119999999]
[1886,"2015-01-12",72.032722000000007,72.215232999999998,71.126495000000006,72.026427999999996,7970742,60.059536000000001,0.83385415142341923,1.589,60.06,60.22,59.31,60.06,12665509.038000001]
[1887,"2015-01-09",72.328506000000004,72.454375999999996,71.353049999999996,71.755820999999997,6078084,59.833908000000001,0.83385441300992158,1.589,60.31,60.42,59.5,59.83,9658075.4759999998]
[1888,"2015-01-08",71.692886000000001,72.372558999999995,71.302704000000006,72.152298000000002,6196941,60.164490000000001,0.83385410676732707,1.589,59.78,60.35,59.46,60.16,9846939.2489999998]
[1889,"2015-01-07",70.704848999999996,71.327881000000005,70.497169,70.943993000000006,4929396,59.156948,0.83385422075129034,1.589,58.96,59.48,58.78,59.16,7832810.2439999999]
[1890,"2015-01-06",70.654503000000005,71.139083999999997,69.370673999999994,70.182502999999997,9172185,58.521968999999999,0.83385411603231085,1.589,58.92,59.32,57.85,58.52,14574601.965]
[1891,"2015-01-05",72.089363000000006,72.662047999999999,71.013214000000005,71.189430000000002,7572062,59.361579999999996,0.83385384599932877,1.589,60.11,60.59,59.21,59.36,12032006.517999999]
[1892,"2015-01-02",72.460669999999993,72.775329999999997,71.617371000000006,72.397735999999995,4989619,60.369137000000002,0.83385393432744925,1.589,60.42,60.68,59.72,60.37,7928504.591]
[1893,"2014-12-31",73.379486,73.568282999999994,72.347389000000007,72.372558999999995,3755602,60.34816,0.83385416840103721,1.589,61.19,61.35,60.33,60.35,5967651.5779999997]
[1894,"2014-12-30",73.561988999999997,73.561988999999997,72.957831999999996,73.127753999999996,3460842,60.977879000000001,0.83385412055729213,1.589,61.34,61.34,60.84,60.98,5499277.9380000001]
[1895,"2014-12-29",73.222153000000006,73.845184000000003,73.222153000000006,73.543105999999995,3957722,61.324226000000003,0.83385417526423222,1.589,61.06,61.58,61.06,61.32,6288820.2579999994]
[1896,"2014-12-26",73.958466000000001,74.134674000000004,73.694145000000006,73.782248999999993,2537156,61.523654999999998,0.83385442750599814,1.589,61.67,61.82,61.45,61.52,4031540.8840000001]
[1897,"2014-12-24",74.046570000000003,74.216492000000002,73.549400000000006,73.574577000000005,1617443,61.350456000000001,0.83385400910969554,1.589,61.74,61.89,61.33,61.35,2570116.9270000001]
[1898,"2014-12-23",73.945876999999996,74.273124999999993,73.580871999999999,73.763373999999999,4315565,61.507888999999999,0.8338540615021216,1.589,61.66,61.93,61.36,61.51,6857432.7850000001]
[1899,"2014-12-22",72.548775000000006,73.757080000000002,72.548775000000006,73.719322000000005,4859321,61.471172000000003,0.83385427771568488,1.589,60.5,61.5,60.5,61.47,7721461.0690000001]
[1900,"2014-12-19",73.178100999999998,73.750786000000005,72.611701999999994,72.743865999999997,12507972,60.657767999999997,0.83385405994231876,1.589,61.02,61.5,60.55,60.66,19875167.508000001]
[1901,"2014-12-18",72.466956999999994,73.606041000000005,72.057899000000006,73.606041000000005,7531860,61.376713000000002,0.83385428921520177,1.589,60.43,61.38,60.09,61.38,11968125.539999999]
[1902,"2014-12-17",71.434867999999994,71.957206999999997,70.371300000000005,71.680305000000004,7982500,59.770907999999999,0.83385398541482203,1.589,59.57,60,58.68,59.77,12684192.5]
[1903,"2014-12-16",70.629326000000006,72.183762000000002,70.062934999999996,71.258651999999998,8166348,59.419322999999999,0.83385415429974741,1.589,58.89,60.19,58.42,59.42,12976326.971999999]
[1904,"2014-12-15",70.899940000000001,71.397102000000004,70.245437999999993,70.427940000000007,7305269,58.726627000000001,0.83385410676501392,1.589,59.12,59.53,58.57,58.73,11608072.441]
[1905,"2014-12-12",69.565764999999999,71.529266000000007,69.288864000000004,70.578979000000004,9323140,58.852566000000003,0.83385402897369765,1.589,58.01,59.64,57.78,58.85,14814469.459999999]
[1906,"2014-12-11",71.806168,72.284453999999997,71.277534000000003,71.768410000000003,8399613,59.844394999999999,0.8338542681940424,1.589,59.88,60.27,59.44,59.84,13346985.057]
[1907,"2014-12-10",72.057899000000006,72.391441,71.334175000000002,71.428573999999998,12495102,59.561024000000003,0.8338543059812451,1.589,60.09,60.36,59.48,59.56,19854717.077999998]
[1908,"2014-12-09",70.629326000000006,72.372558999999995,70.207679999999996,72.366264000000001,9357144,60.342911000000001,0.83385416994858264,1.589,58.89,60.35,58.54,60.34,14868501.816]
[1909,"2014-12-08",70.641914,72.089363000000006,70.182502999999997,71.14537,10090468,59.324863000000001,0.83385416366518306,1.589,58.91,60.11,58.52,59.32,16033753.651999999]
[1910,"2014-12-05",70.157332999999994,70.264319999999998,69.502831,70.037757999999997,4801481,58.401276000000003,0.83385416192220208,1.589,58.5,58.59,57.96,58.4,7629553.3089999994]
[1911,"2014-12-04",69.521713000000005,69.993706000000003,69.194466000000006,69.987410999999994,7313531,58.359295000000003,0.83385417700334719,1.589,57.97,58.36,57.7,58.36,11621200.759]
[1912,"2014-12-03",69.162993999999998,70.119575999999995,68.961608999999996,69.848961000000003,5420715,58.243828000000001,0.83385389225760997,1.589,57.67,58.47,57.5,58.24,8613516.1349999998]
[1913,"2014-12-02",69.118942000000004,69.685333,68.904967999999997,69.024544000000006,4375629,57.556404000000001,0.83385417222024671,1.589,57.64,58.11,57.46,57.56,6952874.4809999997]
[1914,"2014-12-01",68.634360999999998,69.402137999999994,68.407805999999994,69.030838000000003,5496033,57.561661000000001,0.83385429856725768,1.589,57.23,57.87,57.04,57.56,8733196.436999999]
[1915,"2014-11-28",69.628699999999995,69.729393000000002,69.175583000000003,69.276275999999996,3371064,57.766308000000002,0.83385411767803463,1.589,58.06,58.14,57.68,57.77,5356620.6959999995]
[1916,"2014-11-26",70.352424999999997,70.478286999999995,69.125236999999998,69.326622,8372123,57.808284999999998,0.83385405681528801,1.589,58.66,58.77,57.64,57.81,13303303.447000001]
[1917,"2014-11-25",69.282570000000007,70.648208999999994,69.037132,70.302077999999995,12876303,58.621693,0.83385434211489462,1.589,57.77,58.91,57.57,58.62,20460445.467]
[1918,"2014-11-24",68.571426000000002,70.295783999999998,68.225296,68.464438999999999,15423787,57.089359000000002,0.83385418523622168,1.589,57.18,58.62,56.89,57.09,24508397.542999998]
[1919,"2014-11-21",69.332915999999997,69.609818000000004,69.207047000000003,69.414726000000002,5676067,57.881756000000003,0.83385413060623481,1.589,57.81,58.04,57.71,57.88,9019270.4629999995]
[1920,"2014-11-20",67.967277999999993,68.508499,67.885459999999995,68.483322000000001,3488967,57.105103,0.83385416087146003,1.589,56.67,57.13,56.61,57.11,5543968.5630000001]
[1921,"2014-11-19",68.313407999999995,68.483322000000001,68.099434000000002,68.382628999999994,3608937,57.021132999999999,0.83385406255731997,1.589,56.96,57.11,56.78,57.02,5734600.8930000002]
[1922,"2014-11-18",67.778480999999999,68.653244000000001,67.520454000000001,68.470733999999993,4257408,57.094608000000001,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.83385418359908348},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1937*C1937,2)","v":56.52},{"$f":"ROUND($I1937*D1937,2)","v":57.25},{"$f":"ROUND($I1937*E1937,2)","v":56.3},{"$f":"ROUND($I1937*F1937,2)","v":57.09},{"$f":"G1937*J1937","v":6765021.3119999999}]
[1923,"2014-11-17",67.470107999999996,67.797355999999994,67.43235,67.570801000000003,3804861,56.344200000000001,0.83385425607134656,1.589,56.26,56.53,56.23,56.34,6045924.1289999997]
[1924,"2014-11-14",67.916931000000005,68.231589999999997,67.583388999999997,67.621146999999993,4664510,56.386172999999999,0.83385413441744793,1.589,56.63,56.9,56.35,56.39,7411906.3899999997]
[1925,"2014-11-13",68.168662999999995,68.577720999999997,67.948395000000005,68.055381999999994,6692391,56.748272,0.83385428649860494,1.589,56.84,57.18,56.66,56.75,10634209.299000001]
[1926,"2014-11-12",67.759597999999997,68.130898000000002,67.564507000000006,68.055381999999994,5057151,56.748272,0.83385428649860494,1.589,56.5,56.81,56.34,56.75,8035812.9390000002]
[1927,"2014-11-11",68.596603000000002,68.691001999999997,67.986153000000002,68.130898000000002,4686756,56.501632999999998,0.82930997034561316,1.589,56.89,56.97,56.38,56.5,7447255.284]
[1928,"2014-11-10",68.628067000000001,68.741348000000002,68.388924000000003,68.596603000000002,5599159,56.887836,0.82930981290720762,1.589,56.91,57.01,56.72,56.89,8897063.6510000005]
[1929,"2014-11-07",68.275642000000005,68.646950000000004,67.935805999999999,68.646950000000004,5169812,56.929588000000003,0.829309794535664,1.589,56.62,56.93,56.34,56.93,8214831.2680000002]
[1930,"2014-11-06",67.904342999999997,68.489615999999998,67.828818999999996,68.332283000000004,5690686,56.668633,0.82930981539135751,1.589,56.31,56.8,56.25,56.67,9042500.0539999995]
[1931,"2014-11-05",67.684073999999995,68.244179000000003,67.388298000000006,67.923225000000002,10644552,56.329394999999998,0.82930978321479876,1.589,56.13,56.6,55.89,56.33,16914193.127999999]
[1932,"2014-11-04",67.337952000000001,67.520454000000001,66.916297999999998,67.262428,6343924,55.781390999999999,0.82930980427884637,1.589,55.84,56,55.49,55.78,10080495.236]
[1933,"2014-11-03",67.602264000000005,67.652610999999993,66.727501000000004,66.897423000000003,7289696,55.478690999999998,0.82930983754037868,1.589,56.06,56.1,55.34,55.48,11583326.944]
[1934,"2014-10-31",67.860291000000004,67.935805999999999,67.325362999999996,67.337952000000001,7088688,55.844020999999998,0.82930976279171653,1.589,56.28,56.34,55.83,55.84,11263925.231999999]
[1935,"2014-10-30",66.211455999999998,67.079926,65.890495000000001,66.922591999999995,4593005,55.499564999999997,0.82930985398772361,1.589,54.91,55.63,54.64,55.5,7298284.9450000003]
[1936,"2014-10-29",67.161736000000005,67.507866000000007,66.343613000000005,66.614220000000003,6452452,55.243831999999998,0.82930989809683275,1.589,55.7,55.98,55.02,55.24,10252946.228]
[1937,"2014-10-28",66.054123000000004,67.035872999999995,65.991187999999994,66.878540000000001,6631692,55.463039000000002,0.82930995503191307,1.589,54.78,55.59,54.73,55.46,10537758.588]
[1938,"2014-10-27",65.317809999999994,65.638762999999997,65.129013,65.569541999999998,4699468,54.377459999999999,0.82930974262409829,1.589,54.17,54.43,54.01,54.38,7467454.6519999998]
[1939,"2014-10-24",64.921333000000004,65.368155999999999,64.694777999999999,65.336692999999997,5812403,54.184353000000002,0.82930969585497694,1.589,53.84,54.21,53.65,54.18,9235908.3670000006]
[1940,"2014-10-23",64.738831000000005,65.412209000000004,64.480804000000006,64.933921999999995,9043794,53.850346000000002,0.82930992524985636,1.589,53.69,54.25,53.47,53.85,14370588.665999999]
[1941,"2014-10-22",64.889870000000002,64.889870000000002,63.599747000000001,63.675266000000001,9822245,52.806522000000001,0.82930979825039131,1.589,53.81,53.81,52.74,52.81,15607547.305]
[1942,"2014-10-21",65.525490000000005,65.544364999999999,63.360602999999998,64.178725999999997,19948465,53.224044999999997,0.82930977782263859,1.589,54.34,54.36,52.55,53.22,31698110.884999998]
[1943,"2014-10-20",63.826304999999998,64.046570000000003,63.543109999999999,63.864063000000002,10160543,52.963085,0.82930966982166476,1.589,52.93,53.11,52.7,52.96,16145102.827]
[1944,"2014-10-17",63.121459999999999,64.178725999999997,63.083697999999998,63.895530999999998,11571098,52.989196999999997,0.8293099090138244,1.589,52.35,53.22,52.32,52.99,18386474.721999999]
[1945,"2014-10-16",61.774700000000003,62.9893,61.642544000000001,62.448081999999999,9691470,51.788798999999997,0.82930968160078955,1.589,51.23,52.24,51.12,51.79,15399745.83]
[1946,"2014-10-15",62.341095000000003,62.674636999999997,61.233479000000003,62.410319999999999,11289845,51.757488000000002,0.82930976799990774,1.589,51.7,51.98,50.78,51.76,17939563.704999998]
[1947,"2014-10-14",62.750155999999997,63.631214,62.668346,63.008183000000002,7266497,52.253307,0.82930985329318252,1.589,52.04,52.77,51.97,52.25,11546463.732999999]
[1948,"2014-10-13",62.964126999999998,63.536816000000002,62.441788000000003,62.498427999999997,8121697,51.830559000000001,0.82930980280016009,1.589,52.22,52.69,51.78,51.83,12905376.533]
[1949,"2014-10-10",62.926369000000001,63.417243999999997,62.460667000000001,62.894900999999997,10611501,52.159359000000002,0.82930981956709027,1.589,52.19,52.59,51.8,52.16,16861675.088999998]
[1950,"2014-10-09",64.348647999999997,64.638137999999998,62.825676000000001,62.894900999999997,10709224,52.159359000000002,0.82930981956709027,1.589,53.36,53.61,52.1,52.16,17016956.936000001]
[1951,"2014-10-08",64.002517999999995,64.631844000000001,63.366897999999999,64.587790999999996,9930297,53.563290000000002,0.82930983039813211,1.589,53.08,53.6,52.55,53.56,15779241.933]
[1952,"2014-10-07",65.349273999999994,65.443672000000007,63.801132000000003,63.826304999999998,9520494,52.931786000000002,0.82930989033440061,1.589,54.19,54.27,52.91,52.93,15128064.966]
[1953,"2014-10-06",66.117058,66.419128000000001,65.292641000000003,65.588417000000007,4738239,54.393115999999999,0.82930978498840724,1.589,54.83,55.08,54.15,54.39,7529061.7709999997]
[1954,"2014-10-03",65.393326000000002,65.814980000000006,65.198234999999997,65.714286999999999,4838187,54.497501,0.82930978160046076,1.589,54.23,54.58,54.07,54.5,7687879.1430000002]
[1955,"2014-10-02",65.267464000000004,65.431090999999995,64.474509999999995,64.971680000000006,6410503,53.881653,0.82930983160663219,1.589,54.13,54.26,53.47,53.88,10186289.266999999]
[1956,"2014-10-01",66.205162000000001,66.236626000000001,65.097549000000001,65.349273999999994,9319008,54.194800999999998,0.82930991704666834,1.589,54.9,54.93,53.99,54.19,14807903.711999999]
[1957,"2014-09-30",66.419128000000001,66.840782000000004,66.123344000000003,66.456894000000005,7967405,55.113349999999997,0.82930974775920152,1.589,55.08,55.43,54.84,55.11,12660206.545]
[1958,"2014-09-29",65.701697999999993,66.387664999999998,65.619888000000003,66.129638999999997,4603015,54.841960999999998,0.82930985000538104,1.589,54.49,55.06,54.42,54.84,7314190.835]
[1959,"2014-09-26",65.607299999999995,66.318436000000005,65.607299999999995,66.230331000000007,6477400,54.925465000000003,0.82930983690840976,1.589,54.41,55,54.41,54.93,10292588.6]
[1960,"2014-09-25",66.708625999999995,66.746384000000006,65.638762999999997,65.758339000000007,6254622,54.534039,0.82930986136982554,1.589,55.32,55.35,54.43,54.53,9938594.3579999991]
[1961,"2014-09-24",66.475769,66.865951999999993,66.167404000000005,66.752678000000003,6080785,55.358654000000001,0.82930985929882839,1.589,55.13,55.45,54.87,55.36,9662367.3650000002]
[1962,"2014-09-23",67.010695999999996,67.010695999999996,66.104468999999995,66.343613000000005,6100330,55.019401999999999,0.82930970310585883,1.589,55.57,55.57,54.82,55.02,9693424.3699999992]
[1963,"2014-09-22",67.986153000000002,68.256766999999996,66.941474999999997,67.004401999999999,6582115,55.567402000000001,0.82930972206870834,1.589,56.38,56.61,55.52,55.57,10458980.734999999]
[1964,"2014-09-19",68.659531000000001,68.722465999999997,68.067970000000003,68.250473,9450578,56.600788000000001,0.82930982764031547,1.589,56.94,56.99,56.45,56.6,15016968.442]
[1965,"2014-09-18",67.595969999999994,68.382628999999994,67.595969999999994,68.294524999999993,5465683,56.637321,0.82930983120535662,1.589,56.06,56.71,56.06,56.64,8684970.2870000005]
[1966,"2014-09-17",68.382628999999994,68.565132000000006,67.728133999999997,67.986153000000002,6529201,56.381573000000003,0.82930965368786203,1.589,56.71,56.86,56.17,56.38,10374900.389]
[1967,"2014-09-16",67.860291000000004,68.508499,67.520454000000001,68.307113999999999,4909692,56.647762,0.82930984318851475,1.589,56.28,56.81,56,56.65,7801500.5879999995]
[1968,"2014-09-15",68.143485999999996,68.263062000000005,67.809944000000002,68.168662999999995,3996335,56.532935999999999,0.82930973723219426,1.589,56.51,56.61,56.24,56.53,6350176.3149999995]
[1969,"2014-09-12",68.099434000000002,68.370041000000001,67.935805999999999,68.187538000000004,4640516,56.548594999999999,0.82930982197949421,1.589,56.48,56.7,56.34,56.55,7373779.9239999996]
[1970,"2014-09-11",68.143485999999996,68.426682,67.998740999999995,68.288230999999996,3607983,56.632103000000001,0.82930985574952154,1.589,56.51,56.75,56.39,56.63,5733084.9869999997]
[1971,"2014-09-10",68.388924000000003,68.735054000000005,68.023910999999998,68.281936999999999,3757349,56.626880999999997,0.82930982171756484,1.589,56.72,57,56.41,56.63,5970427.5609999998]
[1972,"2014-09-09",68.445564000000005,68.584014999999994,68.225296,68.388924000000003,3360099,56.715606999999999,0.82930983093110222,1.589,56.76,56.88,56.58,56.72,5339197.3109999998]
[1973,"2014-09-08",68.533669000000003,68.558846000000003,68.269356000000002,68.344871999999995,6015001,56.679065999999999,0.82930971031740319,1.589,56.84,56.86,56.62,56.68,9557836.5889999997]
[1974,"2014-09-05",68.917557000000002,68.917557000000002,68.206421000000006,68.407805999999994,4438236,56.731265999999998,0.82930983051846452,1.589,57.15,57.15,56.56,56.73,7052357.0039999997]
[1975,"2014-09-04",68.904967999999997,69.005661000000003,68.634360999999998,68.735054000000005,4539137,57.002659000000001,0.82930987440556891,1.589,57.14,57.23,56.92,57,7212688.693]
[1976,"2014-09-03",69.219634999999997,69.225928999999994,68.483322000000001,68.722465999999997,4178593,56.992213999999997,0.82930979223009837,1.589,57.4,57.41,56.79,56.99,6639784.2769999998]
[1977,"2014-09-02",68.130898000000002,68.640656000000007,67.791060999999999,68.621773000000005,6582909,56.908703000000003,0.82930971486265737,1.589,56.5,56.92,56.22,56.91,10460242.401000001]
[1978,"2014-08-29",68.665824999999998,68.816863999999995,67.784767000000002,67.954689000000002,7495790,56.355483999999997,0.82930971842134393,1.589,56.95,57.07,56.21,56.36,11910810.310000001]
[1979,"2014-08-28",68.470733999999993,68.741348000000002,68.143485999999996,68.665824999999998,3375354,56.945236000000001,0.82930971848077273,1.589,56.78,57.01,56.51,56.95,5363437.5060000001]
[1980,"2014-08-27",69.351791000000006,69.439896000000005,68.514786000000001,68.653244000000001,4048931,56.934803000000002,0.82930972642749412,1.589,57.51,57.59,56.82,56.93,6433751.3590000002]
[1981,"2014-08-26",69.162993999999998,69.332915999999997,68.999374000000003,69.024544000000006,3213753,57.242733000000001,0.82930983216636678,1.589,57.36,57.5,57.22,57.24,5106653.517]
[1982,"2014-08-25",69.024544000000006,69.320328000000003,69.024544000000006,69.112647999999993,2753419,57.315804,0.82930991155193479,1.589,57.24,57.49,57.24,57.32,4375182.7910000002]
[1983,"2014-08-22",69.093772999999999,69.188170999999997,68.747642999999997,68.842040999999995,3757826,57.091385000000002,0.82930988347658097,1.589,57.3,57.38,57.01,57.09,5971185.5139999995]
[1984,"2014-08-21",69.225928999999994,69.364379999999997,68.911263000000005,69.263687000000004,4524836,57.441051000000002,0.82930975072118229,1.589,57.41,57.52,57.15,57.44,7189964.4040000001]
[1985,"2014-08-20",68.344871999999995,69.144119000000003,68.319694999999996,69.043426999999994,7153996,57.258381,0.82930966042574916,1.589,56.68,57.34,56.66,57.26,11367699.643999999]
[1989,"2014-08-14",66.425422999999995,66.740088999999998,66.393958999999995,66.563873000000001,3697921,55.202067999999997,0.8293097368297665,1.589,55.09,55.35,55.06,55.2,5875996.4689999996]
[1996,"2014-08-05",65.966019000000003,66.532409999999999,65.752044999999995,66.091881000000001,8865508,54.502403000000001,0.82464596521318556,1.589,54.4,54.87,54.22,54.5,14087292.211999999]
[2001,"2014-07-29",68.477028000000004,68.753936999999993,67.470107999999996,67.545624000000004,8708832,55.701233000000002,0.8246460644141802,1.589,56.47,56.7,55.64,55.7,13838334.048]
[2007,"2014-07-21",71.378226999999995,71.428573999999998,70.843299999999999,71.101318000000006,8243414,58.633414999999999,0.82464596507198351,1.589,58.86,58.9,58.42,58.63,13098784.845999999]
[2016,"2014-07-08",72.215232999999998,72.435492999999994,71.711769000000004,71.787284999999997,4547559,59.199078,0.82464572939344349,1.589,59.55,59.73,59.14,59.2,7226071.2510000002]
[2020,"2014-07-01",72.983008999999996,73.297668000000002,72.687224999999998,72.957831999999996,5156782,60.164363999999999,0.82464572138053671,1.589,60.19,60.44,59.94,60.16,8194126.5980000002]
[2027,"2014-06-20",74.329764999999995,74.436751999999998,73.908118999999999,74.254249999999999,8341773,61.233452,0.8246457542834249,1.589,61.3,61.38,60.95,61.23,13255077.297]
[2030,"2014-06-17",73.234741,73.857772999999995,73.127753999999996,73.637505000000004,3565716,60.724868999999998,0.82464593280285625,1.589,60.39,60.91,60.3,60.72,5665922.7239999995]
[2036,"2014-06-09",74.889870000000002,75.638762999999997,74.562613999999996,75.575835999999995,5048412,62.323307,0.82464594900412358,1.589,61.76,62.38,61.49,62.32,8021926.6679999996]
[2047,"2014-05-22",72.039017000000001,72.693520000000007,71.919449,72.397735999999995,3458300,59.702477000000002,0.82464563532760204,1.589,59.41,59.95,59.31,59.7,5495238.7000000002]
[2050,"2014-05-19",71.787284999999997,72.731277000000006,71.692886000000001,72.385147000000003,5093222,59.692112000000002,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.82464586277624052},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I2065*C2065,2)","v":59.2},{"$f":"ROUND($I2065*D2065,2)","v":59.98},{"$f":"ROUND($I2065*E2065,2)","v":59.12},{"$f":"ROUND($I2065*F2065,2)","v":59.69},{"$f":"G2065*J2065","v":8093129.7579999994}]
[2055,"2014-05-12",73.908118999999999,74.732535999999996,73.876655999999997,74.657021,4441732,61.259689000000002,0.82054826430859062,1.589,60.65,61.32,60.62,61.26,7057912.148]
[2067,"2014-04-24",75.569541999999998,75.569541999999998,74.606673999999998,74.877280999999996,3416827,61.440429999999999,0.82054835831979533,1.589,62.01,62.01,61.22,61.44,5429338.1030000001]
[2070,"2014-04-21",74.688484000000003,74.927627999999999,74.380111999999997,74.449341000000004,4266465,61.089283000000002,0.82054833769448676,1.589,61.29,61.48,61.03,61.09,6779412.8849999998]
[2074,"2014-04-14",72.196349999999995,72.561356000000004,71.711769000000004,72.334800999999999,3624032,59.354210000000002,0.82054846601430487,1.589,59.24,59.54,58.84,59.35,5758586.8480000002]
[2081,"2014-04-03",75.512900999999999,75.519195999999994,74.965384999999998,75.374450999999993,5998952,61.848381000000003,0.82054834469043114,1.589,61.96,61.97,61.51,61.85,9532334.7280000001]
[2088,"2014-03-25",71.976089000000002,72.523598000000007,71.611075999999997,72.498428000000004,5487294,59.488461000000001,0.82054828830219595,1.589,59.06,59.51,58.76,59.49,8719310.1659999993]
[2093,"2014-03-18",72.190055999999998,72.555069000000003,71.957206999999997,72.171181000000004,4059736,59.219940000000001,0.82054830168291137,1.589,59.24,59.53,59.04,59.22,6450920.5039999997]
[2101,"2014-03-06",74.310890000000001,74.386405999999994,73.794837999999999,74.109504999999999,2839384,60.810431999999999,0.82054834936490262,1.589,60.98,61.04,60.55,60.81,4511781.176]
[2108,"2014-02-25",73.033355999999998,73.423537999999994,72.724982999999995,72.932663000000005,4082936,59.844768999999999,0.82054825010297505,1.589,59.93,60.25,59.67,59.84,6487785.3039999995]
[2112,"2014-02-19",71.390816000000001,72.548775000000006,71.371932999999999,71.768410000000003,6667762,58.889462000000002,0.82054851152477815,1.589,58.58,59.53,58.56,58.89,10595073.818]
[2119,"2014-02-07",69.244804000000002,69.962242000000003,69.219634999999997,69.685333,6328193,56.881523000000001,0.81626248381420519,1.589,56.52,57.11,56.5,56.88,10055498.676999999]
[2128,"2014-01-27",70.409064999999998,72.252990999999994,70.213973999999993,71.611075999999997,12179685,58.453445000000002,0.81626262674785122,1.589,57.47,58.98,57.31,58.45,19353519.465]
[2131,"2014-01-22",73.939582999999999,74.386405999999994,72.655761999999996,73.077408000000005,8013009,59.650348999999999,0.81626251713799147,1.589,60.35,60.72,59.31,59.65,12732671.300999999]
[2139,"2014-01-09",71.787284999999997,71.887978000000004,71.14537,71.560730000000007,3373765,58.412345999999999,0.81626257865172691,1.589,58.6,58.68,58.07,58.41,5360912.585]
[2148,"2013-12-26",70.239142999999999,70.962868,70.207679999999996,70.918816000000007,3892097,57.888382,0.81626266857021401,1.589,57.33,57.92,57.31,57.89,6184542.1329999994]
[2150,"2013-12-23",70.119575999999995,70.151038999999997,69.584641000000005,69.741973999999999,3126358,56.927745999999999,0.81626232718907554,1.589,57.24,57.26,56.8,56.93,4967782.8619999997]
[2159,"2013-12-10",69.647575000000003,70.239142999999999,69.282570000000007,69.842667000000006,4464454,57.009963999999997,0.8162627008501836,1.589,56.85,57.33,56.55,57.01,7094017.4059999995]
[2168,"2013-11-26",69.483954999999995,70.169914000000006,69.383262999999999,69.817497000000003,4490355,56.989384000000001,0.81626220430102214,1.589,56.72,57.28,56.63,56.99,7135174.0949999997]
[2173,"2013-11-19",68.546256999999997,68.904967999999997,68.470733999999993,68.659531000000001,2983665,56.044201000000001,0.81626250840542447,1.589,55.95,56.24,55.89,56.04,4741043.6849999996]
[2179,"2013-11-11",68.307113999999999,68.344871999999995,67.828818999999996,68.017623999999998,3829013,55.215373999999997,0.81178039973875005,1.589,55.45,55.48,55.06,55.22,6084301.6569999997]
[2182,"2013-11-06",68.112021999999996,68.584014999999994,68.030204999999995,68.388924000000003,5005827,55.516784999999999,0.81178035495923284,1.589,55.29,55.68,55.23,55.52,7954259.1030000001]
[2192,"2013-10-23",66.834487999999993,67.287604999999999,66.494652000000002,66.954055999999994,5401011,54.351996999999997,0.81178049915303119,1.589,54.25,54.62,53.98,54.35,8582206.4790000003]
[2199,"2013-10-14",66.727501000000004,67.382003999999995,66.507239999999996,67.275017000000005,3869692,54.612544999999997,0.81178047119631336,1.589,54.17,54.7,53.99,54.61,6148940.5879999995]
[2207,"2013-10-02",67.174323999999999,67.186913000000004,65.796097000000003,66.066710999999998,8905551,53.631667999999998,0.8117805047083394,1.589,54.53,54.54,53.41,53.63,14150920.538999999]
[2210,"2013-09-27",68.590309000000005,68.955314999999999,68.156075000000001,68.823158000000006,2934565,55.869292999999999,0.8117804329757724,1.589,55.68,55.98,55.33,55.87,4663023.7850000001]
[2219,"2013-09-16",68.930144999999996,69.225928999999994,68.628067000000001,69.037132,4480186,56.042994999999998,0.81178046330198073,1.589,55.96,56.2,55.71,56.04,7119015.5539999995]
[2223,"2013-09-10",66.236626000000001,66.966644000000002,66.079291999999995,66.872246000000004,4578068,54.285575999999999,0.81178036101853068,1.589,53.77,54.36,53.64,54.29,7274550.0520000001]
[2230,"2013-08-29",62.762745000000002,63.492764000000001,62.618000000000002,63.222152999999999,3692042,51.322505999999997,0.81178042133427497,1.589,50.95,51.54,50.83,51.32,5866654.7379999999]
[2233,"2013-08-26",64.757705999999999,65.122719000000004,64.380111999999997,64.380111999999997,2633291,52.262535,0.81178074061132421,1.589,52.57,52.87,52.26,52.26,4184299.3989999997]
[2242,"2013-08-13",66.595344999999995,67.583388999999997,66.299560999999997,67.212081999999995,4171920,54.288136000000002,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.80771394643004812},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I2257*C2257,2)","v":53.79},{"$f":"ROUND($I2257*D2257,2)","v":54.59},{"$f":"ROUND($I2257*E2257,2)","v":53.55},{"$f":"ROUND($I2257*F2257,2)","v":54.29},{"$f":"G2257*J2257","v":6629180.8799999999}]
[2250,"2013-08-01",66.972938999999997,67.872878999999998,66.972938999999997,67.451224999999994,4789246,54.481288999999997,0.80771385545629459,1.589,54.09,54.82,54.09,54.48,7610111.8939999994]
[2257,"2013-07-23",65.009438000000003,66.494652000000002,64.839523,66.154815999999997,8563598,53.434170000000002,0.80771398411870732,1.589,52.51,53.71,52.37,53.43,13607557.221999999]
[2261,"2013-07-17",63.448711000000003,63.561988999999997,63.190685000000002,63.473885000000003,3997765,51.268757000000001,0.8077141804066349,1.589,51.25,51.34,51.04,51.27,6352448.585]
[2270,"2013-07-03",58.873505000000002,59.855255,58.602893999999999,59.616112000000001,2760093,48.152774999999998,0.8077141125875501,1.589,47.55,48.35,47.33,48.15,4385787.7769999998]
[2271,"2013-07-02",59.603523000000003,59.855255,58.835746999999998,59.030838000000003,5872944,47.680031,0.80771394436243638,1.589,48.14,48.35,47.52,47.68,9332108.0159999989]
[2280,"2013-06-19",60.446823000000002,60.667088,59.269981000000001,59.269981000000001,5412770,47.873187999999999,0.80771390832738743,1.589,48.82,49,47.87,47.87,8600891.5299999993]
[2284,"2013-06-13",58.414096999999998,59.446193999999998,58.017620000000001,59.339207000000002,6502506,47.929107999999999,0.80771399590830395,1.589,47.18,48.02,46.86,47.93,10332482.034]
[2291,"2013-06-04",59.735683000000002,60.050345999999998,58.930145000000003,59.332912,5456149,47.924019000000001,0.80771392106964179,1.589,48.25,48.5,47.6,47.92,8669820.7609999999]
[2299,"2013-05-22",61.422279000000003,61.787289000000001,60.484580999999999,60.572685,6865275,48.925407,0.80771402159240591,1.589,49.61,49.91,48.85,48.93,10908921.975]
[2308,"2013-05-09",59.477657000000001,60.157333000000001,59.358086,59.634990999999999,5773314,47.899391000000001,0.80320949490878601,1.589,47.77,48.32,47.68,47.9,9173795.9460000005]
[2311,"2013-05-06",58.495911,59.049717000000001,58.401508,58.835746999999998,3278584,47.257420000000003,0.80320931422864417,1.589,46.98,47.43,46.91,47.26,5209669.9759999998]
[2318,"2013-04-25",58.14978,58.646949999999997,57.898048000000003,57.967274000000003,5707847,46.559863999999997,0.80320947988687541,1.589,46.71,47.11,46.5,46.56,9069768.8829999994]
[2322,"2013-04-19",57.72184,58.709881000000003,57.72184,58.665829000000002,6013094,47.120936999999998,0.80320925832310319,1.589,46.36,47.16,46.36,47.12,9554806.3660000004]
[2331,"2013-04-08",58.426682,58.980491999999998,58.162365000000001,58.974196999999997,3791354,47.368628999999999,0.8032093934233645,1.589,46.93,47.37,46.72,47.37,6024461.5060000001]
[2334,"2013-04-03",58.621777000000002,59.137821000000002,58.533669000000003,58.653239999999997,7003359,47.110844,0.80320957546420291,1.589,47.09,47.5,47.01,47.11,11128337.450999999]
[2342,"2013-03-21",58.533669000000003,58.722465999999997,58.074261,58.168658999999998,3531553,46.721603000000002,0.80320921615194885,1.589,47.01,47.17,46.65,46.72,5611637.7170000002]
[2351,"2013-03-08",57.916927000000001,58.470737,57.828823,57.942101000000001,4958951,46.539645999999998,0.80320950046322959,1.589,46.52,46.96,46.45,46.54,7879773.1389999995]
[2353,"2013-03-06",57.640025999999999,57.809944000000002,57.205790999999998,57.312775000000002,4075308,46.034163999999997,0.80320947642126905,1.589,46.3,46.43,45.95,46.03,6475664.4119999995]
[2362,"2013-02-21",56.500942000000002,56.519824999999997,55.707993000000002,56.268093,6014683,45.195056999999998,0.80320932504323539,1.589,45.38,45.4,44.75,45.2,9557331.2870000005]
[2371,"2013-02-07",56.349907000000002,56.607928999999999,55.764633000000003,56.607928999999999,6007532,45.197678000000003,0.79843369645266482,1.589,44.99,45.2,44.52,45.2,9545968.3479999993]
[2372,"2013-02-06",55.796097000000003,56.343612999999998,55.796097000000003,56.242919999999998,5314728,44.906235000000002,0.79843356283777589,1.589,44.55,44.99,44.55,44.91,8445102.7919999994]
[2382,"2013-01-23",54.933922000000003,55.619888000000003,54.631844000000001,55.424793000000001,6292281,44.253028999999998,0.79843381643301758,1.589,43.86,44.41,43.62,44.25,9998434.5089999996]
[2389,"2013-01-11",53.41095,53.801132000000003,53.272499000000003,53.606040999999998,4740940,42.800860999999998,0.79843353848869381,1.589,42.65,42.96,42.53,42.8,7533353.6600000001]
[2391,"2013-01-09",52.825676000000001,53.687854999999999,52.756450999999998,53.209564,5990530,42.484305999999997,0.79843364249329307,1.589,42.18,42.87,42.12,42.48,9518952.1699999999]
[2402,"2012-12-21",51.837634999999999,52.152298000000002,51.227187999999998,51.944617999999998,11390270,41.474335000000004,0.79843372801393986,1.589,41.39,41.64,40.9,41.47,18099139.030000001]
[2409,"2012-12-12",51.466330999999997,51.548141000000001,50.755192000000001,50.975456000000001,5838463,40.700522999999997,0.79843372073022745,1.589,41.09,41.16,40.520000000000003,40.700000000000003,9277317.7070000004]
[2410,"2012-12-11",51.258651999999998,51.390811999999997,50.943989000000002,51.095027999999999,5950646,40.795997999999997,0.79843381238581568,1.589,40.93,41.03,40.68,40.799999999999997,9455576.493999999]
[2422,"2012-11-23",48.974196999999997,49.502831,48.842036999999998,49.471367000000001,2266391,39.499611000000002,0.79843378898343365,1.589,39.1,39.520000000000003,39,39.5,3601295.2990000001]
[2429,"2012-11-13",48.067965999999998,48.955317999999998,47.992446999999999,48.458148999999999,5929036,38.421799,0.79288622848553292,1.589,38.11,38.82,38.049999999999997,38.42,9421238.2039999999]
[2433,"2012-11-07",49.817492999999999,49.817492999999999,48.401508,48.886093000000002,8230226,38.761111999999997,0.79288627135737755,1.589,39.5,39.5,38.380000000000003,38.76,13077829.114]
[2440,"2012-10-25",49.238514000000002,49.465072999999997,48.470737,48.640656,7197058,38.566493999999999,0.79288597587993059,1.589,39.04,39.22,38.43,38.57,11436125.162]
[2448,"2012-10-15",47.910637000000001,48.174953000000002,47.753304,47.923222000000003,4535642,37.997661999999998,0.79288621286774075,1.589,37.99,38.200000000000003,37.86,38,7207135.1380000003]
[2453,"2012-10-08",49.207047000000003,49.421021000000003,48.949024000000001,49.320328000000003,3116188,39.105412000000001,0.7928862922403922,1.589,39.020000000000003,39.19,38.81,39.11,4951622.7319999998]
[2460,"2012-09-27",49.622402000000001,49.716805000000001,49.062302000000003,49.307738999999998,7638482,39.095424999999999,0.79288618364756092,1.589,39.340000000000003,39.42,38.9,39.1,12137547.898]
[2467,"2012-09-18",51.340465999999999,51.604782,51.032097,51.277534000000003,6512675,40.657241999999997,0.79288606195453926,1.589,40.71,40.92,40.46,40.659999999999997,10348640.574999999]
[2471,"2012-09-12",49.616112000000001,49.949654000000002,49.402141999999998,49.609817999999997,5486340,39.334941999999998,0.79288623876830189,1.589,39.340000000000003,39.6,39.17,39.33,8717794.2599999998]
[2474,"2012-09-07",50.409061000000001,50.560101000000003,49.748268000000003,49.974826999999998,7346106,39.624347999999998,0.79288614645929634,1.589,39.97,40.090000000000003,39.44,39.619999999999997,11672962.434]
[2486,"2012-08-21",50.415356000000003,50.685966000000001,49.842666999999999,49.886723000000003,5919184,39.554488999999997,0.79288609516403785,1.589,39.97,40.19,39.520000000000003,39.549999999999997,9405583.3760000002]
[2491,"2012-08-14",48.892384,49.251102000000003,48.722465999999997,48.949024000000001,4895391,38.544047999999997,0.78743241131835429,1.589,38.5,38.78,38.369999999999997,38.54,7778776.2989999996]
[2494,"2012-08-09",48.753933000000004,48.791694999999997,48.036503000000003,48.477032000000001,4074196,38.172393999999997,0.78743257219212592,1.589,38.39,38.42,37.83,38.17,6473897.4440000001]
[2505,"2012-07-25",45.588420999999997,46.091881000000001,45.248584999999999,45.695408,6489635,35.982044000000002,0.78743238270243698,1.589,35.9,36.29,35.630000000000003,35.979999999999997,10312030.015000001]
[2511,"2012-07-17",46.286971999999999,46.758968000000003,45.525489999999998,46.318438999999998,4889512,36.472636999999999,0.78743234416859342,1.589,36.450000000000003,36.82,35.85,36.47,7769434.568]
[2514,"2012-07-12",45.097546000000001,45.556953,44.650722999999999,45.210822999999998,6016907,35.600467999999999,0.78743242519606427,1.589,35.51,35.869999999999997,35.159999999999997,35.6,9560865.2229999993]
[2521,"2012-07-02",47.451225000000001,47.910637000000001,46.897418999999999,47.224670000000003,5589149,37.186236999999998,0.78743243732566037,1.589,37.36,37.729999999999997,36.93,37.19,8881157.7609999999]
[2525,"2012-06-26",46.450600000000001,46.570171000000002,45.827564000000002,46.337318000000003,5494126,36.487510999999998,0.78743251821350546,1.589,36.58,36.67,36.090000000000003,36.49,8730166.2139999997]
[2534,"2012-06-13",46.790436,46.853366999999999,45.915667999999997,46.280681999999999,13081919,36.442905000000003,0.78743232435511656,1.589,36.840000000000003,36.89,36.159999999999997,36.44,20787169.291000001]
[2540,"2012-06-05",44.650722999999999,44.915042999999997,44.499682999999997,44.606670000000001,7063264,35.124737000000003,0.78743239520009012,1.589,35.159999999999997,35.369999999999997,35.04,35.119999999999997,11223526.495999999]
[2545,"2012-05-29",46.419131999999998,47.281306999999998,46.224041,47.256138,9154388,37.211010000000002,0.787432311967601,1.589,36.549999999999997,37.229999999999997,36.4,37.21,14546322.532]
[2554,"2012-05-15",47.72813,48.489615999999998,47.583385,47.935809999999996,6322631,37.508343000000004,0.78247020338239837,1.589,37.35,37.94,37.229999999999997,37.51,10046660.659]
[2559,"2012-05-08",49.414726000000002,49.716805000000001,48.892384,49.603523000000003,4814670,38.813274,0.78247010802035166,1.589,38.67,38.9,38.26,38.81,7650510.6299999999]
[2565,"2012-04-30",51.592196999999999,51.894272000000001,51.176842000000001,51.378222999999998,3941197,40.201939000000003,0.78247040579819205,1.589,40.369999999999997,40.61,40.04,40.200000000000003,6262562.0329999998]
[2572,"2012-04-19",51.032097,51.340465999999999,50.346130000000002,50.597858000000002,4227693,39.591320000000003,0.78247027769436406,1.589,39.93,40.17,39.39,39.590000000000003,6717804.1770000001]
[2578,"2012-04-11",49.993706000000003,50.365009000000001,49.798614999999998,50.113276999999997,5895826,39.212142999999998,0.78247014259314951,1.589,39.119999999999997,39.409999999999997,38.97,39.21,9368467.5140000004]
[2585,"2012-03-30",52.208934999999997,52.404029999999999,51.780994,52.196350000000002,5557210,40.842083000000002,0.78247009608909435,1.589,40.85,41,40.520000000000003,40.840000000000003,8830406.6899999995]
[2592,"2012-03-21",52.548774999999999,52.561359000000003,51.862808000000001,52.057898999999999,5371456,40.733745999999996,0.78247003399042281,1.589,41.12,41.13,40.58,40.729999999999997,8535243.5840000007]
[2597,"2012-03-14",54.342354,54.688484000000003,54.027690999999997,54.631844000000001,11116485,42.747790999999999,0.78247022011557943,1.589,42.52,42.79,42.28,42.75,17664094.664999999]
[2603,"2012-03-06",51.988669999999999,52.032725999999997,50.981749999999998,51.220894000000001,7690919,40.078831000000001,0.78247035282125299,1.589,40.68,40.71,39.89,40.08,12220870.290999999]
[2612,"2012-02-22",52.800502999999999,53.052235000000003,52.511012999999998,52.831969999999998,5045870,41.339443000000003,0.78247021642388126,1.589,41.31,41.51,41.09,41.34,8017887.4299999997]
[2616,"2012-02-15",53.266204999999999,53.291378000000002,51.906860000000002,51.982379999999999,10283055,40.674670999999996,0.78247034860658549,1.589,41.68,41.7,40.619999999999997,40.67,16339774.395]
[2623,"2012-02-06",50.660792999999998,50.855885000000001,50.42165,50.704844999999999,6123370,39.450035,0.77803284873467227,1.589,39.42,39.57,39.229999999999997,39.450000000000003,9730034.9299999997]
[2626,"2012-02-01",49.697921999999998,50.585273999999998,49.697921999999998,50.484580999999999,10773102,39.278655999999998,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.77803272250590727},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I2641*C2641,2)","v":38.67},{"$f":"ROUND($I2641*D2641,2)","v":39.36},{"$f":"ROUND($I2641*E2641,2)","v":38.67},{"$f":"ROUND($I2641*F2641,2)","v":39.28},{"$f":"G2641*J2641","v":17118459.077999998}]
[2635,"2012-01-19",48.86721,48.993076000000002,48.502204999999996,48.577720999999997,7142555,37.795062999999999,0.77803285584352555,1.589,38.020000000000003,38.119999999999997,37.74,37.799999999999997,11349519.895]
[2643,"2012-01-06",46.708621999999998,46.897418999999999,46.331023999999999,46.507235999999999,5544180,36.184162000000001,0.77803294953929325,1.589,36.340000000000003,36.49,36.049999999999997,36.18,8809702.0199999996]
[2647,"2011-12-30",46.482062999999997,46.551288999999997,45.991188000000001,45.997481999999998,3857774,35.787543999999997,0.77803267578864421,1.589,36.159999999999997,36.22,35.78,35.79,6130002.8859999999]
[2654,"2011-12-20",46.079295999999999,46.985523000000001,45.865321999999999,46.821899000000002,7592242,36.428973999999997,0.77803281750703868,1.589,35.85,36.56,35.68,36.43,12064072.538000001]
[2663,"2011-12-07",47.765887999999997,48.225299999999997,47.004406000000003,47.986156000000001,8233880,37.334792999999998,0.77803258506474238,1.589,37.159999999999997,37.520000000000003,36.57,37.33,13083635.32]
[2666,"2011-12-02",48.842036999999998,49.28886,48.112018999999997,48.168658999999998,7512315,37.476799,0.77803284911876003,1.589,38,38.35,37.43,37.479999999999997,11937068.535]
[2674,"2011-11-21",46.972938999999997,47.098804000000001,45.840153000000001,46.614223000000003,7456065,36.267403000000002,0.77803298362390383,1.589,36.549999999999997,36.64,35.67,36.270000000000003,11847687.285]
[2677,"2011-11-16",49.030838000000003,49.653869999999998,48.672119000000002,48.741348000000002,9135956,37.922370999999998,0.77803287262387566,1.589,38.15,38.630000000000003,37.869999999999997,37.92,14517034.083999999]
[2689,"2011-10-31",49.817492999999999,49.823788,49.049717000000001,49.074890000000003,5896461,37.950843999999996,0.77332509558350504,1.589,38.53,38.53,37.93,37.950000000000003,9369476.5289999992]
[2694,"2011-10-24",47.860290999999997,48.401508,47.696666999999998,48.237884999999999,6672211,37.303570000000001,0.77332515718713624,1.589,37.01,37.43,36.89,37.299999999999997,10602143.278999999]
[2697,"2011-10-19",46.255507999999999,47.061047000000002,45.626179,46.104469000000002,10210437,35.653751,0.77332527135276186,1.589,35.770000000000003,36.39,35.28,35.65,16224384.392999999]
[2708,"2011-10-04",43.064819,43.851478999999998,42.083072999999999,43.763373999999999,13665400,33.843319000000001,0.77332517826436331,1.589,33.299999999999997,33.909999999999997,32.54,33.840000000000003,21714320.599999998]
[2714,"2011-09-26",43.971049999999998,45.129013,43.505347999999998,45.028320000000001,12660993,34.821533000000002,0.77332516514051608,1.589,34,34.9,33.64,34.82,20118317.877]
[2717,"2011-09-21",47.797356000000001,48.823157999999999,47.079926,47.117683,11071993,36.437294000000001,0.77332525030995269,1.589,36.96,37.76,36.409999999999997,36.44,17593396.877]
[2727,"2011-09-07",45.361862000000002,45.921962999999998,44.984268,45.915667999999997,7331646,35.507747999999999,0.77332530586291381,1.589,35.08,35.51,34.79,35.51,11649985.493999999]
[2728,"2011-09-06",43.152926999999998,44.468220000000002,43.102581000000001,44.367527000000003,7537104,34.310524000000001,0.77332513935248182,1.589,33.369999999999997,34.39,33.33,34.31,11976458.255999999]
[2735,"2011-08-25",45.022025999999997,45.707993000000002,44.310886000000004,44.524856999999997,11891917,34.432198,0.77332529108403425,1.589,34.82,35.35,34.270000000000003,34.43,18896256.112999998]
[2746,"2011-08-10",43.933292000000002,44.191315000000003,42.297043000000002,42.441788000000003,16535929,32.604152999999997,0.76820875218546392,1.589,33.75,33.950000000000003,32.49,32.6,26275591.180999998]
[2748,"2011-08-08",45.267463999999997,46.154815999999997,43.870358000000003,43.889240000000001,19292526,33.716095000000003,0.7682086771153932,1.589,34.770000000000003,35.46,33.700000000000003,33.72,30655823.813999999]
[2755,"2011-07-28",52.926369000000001,53.096286999999997,52.120831000000003,52.183762000000002,7410302,40.088031999999998,0.76820893058649153,1.589,40.659999999999997,40.79,40.04,40.090000000000003,11774969.878]
[2765,"2011-07-14",55.324103999999998,56.110759999999999,55.135303,55.267463999999997,5000106,42.456955000000001,0.76820885069016376,1.589,42.5,43.1,42.36,42.46,7945168.4339999994]
[2768,"2011-07-11",56.230334999999997,56.58905,55.896790000000003,56.091881000000001,7798335,43.090266999999997,0.76820862898143849,1.589,43.2,43.47,42.94,43.09,12391554.314999999]
[2775,"2011-06-29",54.908749,54.908749,54.115794999999999,54.417873,6700336,41.804290999999999,0.76820883829840247,1.589,42.18,42.18,41.57,41.8,10646833.903999999]
[2784,"2011-06-16",52.448081999999999,53.266204999999999,52.290748999999998,53.083697999999998,7820899,40.779358000000002,0.76820868809855714,1.589,40.29,40.92,40.17,40.78,12427408.511]
[2786,"2011-06-14",52.460667000000001,53.127754000000003,52.448081999999999,52.876021999999999,6390164,40.619816,0.76820862204800511,1.589,40.299999999999997,40.81,40.29,40.619999999999997,10153970.595999999]
[2795,"2011-06-01",54.921332999999997,55.084957000000003,53.020766999999999,53.052235000000003,11067067,40.755192000000001,0.76820876632247437,1.589,42.19,42.32,40.729999999999997,40.76,17585569.463]
[2803,"2011-05-19",55.154186000000003,55.796097000000003,55.103839999999998,55.443676000000004,5991960,42.592315999999997,0.76820873132582324,1.589,42.37,42.86,42.33,42.59,9521224.4399999995]
[2806,"2011-05-16",55.670234999999998,56.167400000000001,55.437381999999999,55.934550999999999,5344443,42.734546999999999,0.76400983356423113,1.589,42.53,42.91,42.35,42.73,8492319.9269999992]
[2815,"2011-05-03",56.456890000000001,56.941471,56.312145000000001,56.544998,5684965,43.200932000000002,0.76400978915942308,1.589,43.13,43.5,43.02,43.2,9033409.3849999998]
[2819,"2011-04-27",55.361862000000002,55.456260999999998,54.965384999999998,55.292636999999999,5525589,42.244124999999997,0.7640099530792861,1.589,42.3,42.37,41.99,42.24,8780160.9210000001]
[2826,"2011-04-15",52.913780000000003,52.9893,52.334800999999999,52.517307000000002,7090913,40.123736999999998,0.76400979585644013,1.589,40.43,40.479999999999997,39.979999999999997,40.119999999999997,11267460.756999999]
[2829,"2011-04-12",53.184395000000002,53.348019000000001,52.548774999999999,52.850848999999997,5190151,40.378574,0.76400994050256421,1.589,40.630000000000003,40.76,40.15,40.380000000000003,8247149.9390000002]
[2838,"2011-03-30",53.127754000000003,53.222152999999999,52.844555,53.008183000000002,3879544,40.498772000000002,0.76400981335277995,1.589,40.590000000000003,40.659999999999997,40.369999999999997,40.5,6164595.4160000002]
[2846,"2011-03-18",50.660792999999998,50.918816,50.232849000000002,50.446823000000002,9623937,38.541870000000003,0.76400985647797881,1.589,38.71,38.9,38.380000000000003,38.54,15292435.892999999]
[2849,"2011-03-15",49.389552999999999,50.352424999999997,48.489615999999998,50.037762000000001,9102110,38.229351000000001,0.7640100090807419,1.589,37.729999999999997,38.47,37.049999999999997,38.229999999999997,14463252.789999999]
[2857,"2011-03-03",51.881686999999999,53.020766999999999,51.825046999999998,52.769035000000002,6330099,40.316066999999997,0.76400993499312608,1.589,39.64,40.51,39.590000000000003,40.32,10058527.311000001]
[2866,"2011-02-17",53.285083999999998,53.492764000000001,53.020766999999999,53.203274,5271825,40.647820000000003,0.76400974872335869,1.589,40.71,40.869999999999997,40.51,40.65,8376929.9249999998]
[2869,"2011-02-14",53.536816000000002,53.769665000000003,53.429828999999998,53.624920000000003,4423458,40.764938000000001,0.76018645808702368,1.589,40.700000000000003,40.869999999999997,40.619999999999997,40.76,7028874.7620000001]
[2877,"2011-02-02",51.504089,51.944617999999998,51.403396999999998,51.705475,4367684,39.305816999999998,0.76018675004919689,1.589,39.15,39.49,39.08,39.31,6940249.8760000002]
[2880,"2011-01-28",52.152298000000002,52.284453999999997,50.792952999999997,51.246066999999996,7251560,38.956572999999999,0.76018659149003576,1.589,39.65,39.75,38.61,38.96,11522728.84]
[2888,"2011-01-18",49.893013000000003,50.188797000000001,49.836376000000001,50.075519999999997,6029778,38.066741999999998,0.76018665407768105,1.589,37.93,38.15,37.880000000000003,38.07,9581317.2420000006]
[2897,"2011-01-04",49.458778000000002,50.018878999999998,49.339207000000002,49.792319999999997,5814151,37.851467,0.76018685210891968,1.589,37.6,38.020000000000003,37.51,37.85,9238685.9389999993]
[2904,"2010-12-23",50.025173000000002,50.094397999999998,49.842666999999999,50.031466999999999,2959036,38.033253000000002,0.76018664413737869,1.589,38.03,38.08,37.89,38.03,4701908.2039999999]
[2907,"2010-12-20",49.955947999999999,50.031466999999999,49.584643999999997,49.653869999999998,4453173,37.746208000000003,0.76018662795065128,1.589,37.979999999999997,38.03,37.69,37.75,7076091.8969999999]
[2917,"2010-12-06",49.452483999999998,49.590938999999999,49.232224000000002,49.345500999999999,4288870,37.511791000000002,0.76018664801883362,1.589,37.590000000000003,37.700000000000003,37.43,37.51,6815014.4299999997]
[2918,"2010-12-03",49.351795000000003,49.597233000000003,49.269981000000001,49.553176999999998,5125320,37.669665999999999,0.76018669801938232,1.589,37.520000000000003,37.700000000000003,37.450000000000003,37.67,8144133.4799999995]
[2926,"2010-11-22",47.136561999999998,47.507866,46.733795000000001,47.268723000000001,5470450,35.933052000000004,0.76018664604076569,1.589,35.83,36.11,35.53,35.93,8692545.0500000007]
[2931,"2010-11-15",47.212082000000002,47.658904999999997,47.117683,47.394587999999999,7497061,35.822262000000002,0.75583022264061039,1.589,35.68,36.020000000000003,35.61,35.82,11912829.929]
[2938,"2010-11-04",47.835116999999997,48.395218,47.488987000000002,47.979861999999997,8743631,36.264617999999999,0.75582997716833789,1.589,36.159999999999997,36.58,35.89,36.26,13893629.659]
[2945,"2010-10-26",46.865952,47.086219999999997,46.58905,46.991816999999998,5599795,35.517837999999998,0.7558302757265164,1.589,35.42,35.590000000000003,35.21,35.520000000000003,8898074.254999999]
[2955,"2010-10-12",45.689113999999996,46.110759999999999,45.185650000000003,45.928257000000002,6256846,34.713965999999999,0.75583025064504405,1.589,34.53,34.85,34.15,34.71,9942128.2939999998]
[2958,"2010-10-07",45.827564000000002,45.972309000000003,45.569541999999998,45.802391,4792265,34.618831999999998,0.75583023602414112,1.589,34.64,34.75,34.44,34.619999999999997,7614909.085]
[2964,"2010-09-29",44.870987,45.173065000000001,44.789177000000002,44.990558999999998,4657836,34.005226,0.75583026207787285,1.589,33.909999999999997,34.14,33.85,34.01,7401301.4040000001]
[2969,"2010-09-22",44.323475000000002,44.814349999999997,44.323475000000002,44.417873,4858209,33.572364999999998,0.75583009118874278,1.589,33.5,33.869999999999997,33.5,33.57,7719694.1009999998]
[2978,"2010-09-09",43.643802999999998,43.706733999999997,42.951542000000003,43.184395000000002,4269325,32.640067999999999,0.7558301557773357,1.589,32.99,33.03,32.46,32.64,6783957.4249999998]
[2983,"2010-09-01",41.554436000000003,42.529891999999997,41.334170999999998,42.397736000000002,8312059,32.045485999999997,0.75583012262730243,1.589,31.41,32.15,31.24,32.049999999999997,13207861.751]
[2989,"2010-08-24",41.743237000000001,41.894272000000001,41.151668999999998,41.321587000000001,8400249,31.232106999999999,0.75583028793158402,1.589,31.55,31.66,31.1,31.23,13347995.661]
[2998,"2010-08-11",45.412208999999997,45.519196000000001,44.537444999999998,44.852108000000001,7689012,33.696243000000003,0.75127445514935443,1.589,34.119999999999997,34.200000000000003,33.46,33.700000000000003,12217840.068]
[3006,"2010-07-30",44.405284999999999,44.996853000000002,43.920704000000001,44.745125000000002,7509137,33.615864000000002,0.75127433435485991,1.589,33.36,33.799999999999997,33,33.619999999999997,11932018.693]
[3009,"2010-07-27",45.286343000000002,45.292636999999999,44.524856999999997,44.738830999999998,7337208,33.611145,0.75127454716016162,1.589,34.020000000000003,34.03,33.450000000000003,33.61,11658823.512]
[3018,"2010-07-14",42.561359000000003,43.008183000000002,42.404029999999999,42.800502999999999,5468226,32.154921999999999,0.75127439506960936,1.589,31.98,32.31,31.86,32.15,8689011.1140000001]
[3025,"2010-07-02",40.560101000000003,40.862178999999998,40.176212,40.459408000000003,6338203,30.396101000000002,0.75127399293632768,1.589,30.47,30.7,30.18,30.4,10071404.567]
[3029,"2010-06-28",42.737572,42.769035000000002,42.051605000000002,42.234112000000003,5268806,31.729407999999999,0.75127442007067646,1.589,32.11,32.130000000000003,31.59,31.73,8372132.7340000002]
[3036,"2010-06-17",43.203274,43.234737000000003,42.611705999999998,43.146633000000001,6910561,32.414959000000003,0.75127435783923169,1.589,32.46,32.479999999999997,32.01,32.409999999999997,10980881.429]
[3044,"2010-06-07",41.069854999999997,41.189425999999997,39.741978000000003,39.786029999999997,13205702,29.890228,0.7512744548777549,1.589,30.85,30.94,29.86,29.89,20983860.478]
[3049,"2010-05-28",42.951542000000003,43.052235000000003,42.190055999999998,42.404029999999999,7642137,31.857057999999999,0.75127430105110293,1.589,32.270000000000003,32.340000000000003,31.7,31.86,12143355.693]
[3056,"2010-05-19",44.153556999999999,44.524856999999997,43.209564,43.643802999999998,13508566,32.788463999999998,0.75127421870179367,1.589,33.17,33.450000000000003,32.46,32.79,21465111.373999998]
[3063,"2010-05-10",45.651352000000003,46.161105999999997,45.311515999999997,45.966014999999999,12222906,34.332408999999998,0.74690853666562129,1.589,34.1,34.479999999999997,33.840000000000003,34.33,19422197.634]
[3069,"2010-04-30",47.841411999999998,48.137191999999999,47.136561999999998,47.168030000000002,8053847,35.23019,0.74690823424255792,1.589,35.729999999999997,35.950000000000003,35.21,35.229999999999997,12797562.882999999]
[3070,"2010-04-29",47.394587999999999,48.049087999999998,47.300190000000001,47.841411999999998,7904163,35.733142999999998,0.74690820162247717,1.589,35.4,35.89,35.33,35.729999999999997,12559715.006999999]
[3082,"2010-04-13",46.305855000000001,46.387664999999998,45.896790000000003,46.230334999999997,7019090,34.529831000000001,0.74690851796769386,1.589,34.590000000000003,34.65,34.28,34.53,11153334.01]
[3087,"2010-04-06",46.910007,47.180618000000003,46.834488,46.991816999999998,5862774,35.098587000000002,0.74690848834383239,1.589,35.04,35.24,34.979999999999997,35.1,9315947.8859999999]
[3094,"2010-03-25",46.198867999999997,46.456890000000001,46.054122999999997,46.110759999999999,6254781,34.440517,0.74690846561626834,1.589,34.51,34.700000000000003,34.4,34.44,9938847.0089999996]
[3100,"2010-03-17",45.707993000000002,45.814979999999998,45.349277000000001,45.431086999999998,7128731,33.932845999999998,0.74690808080378968,1.589,34.14,34.22,33.869999999999997,33.93,11327553.559]
[3107,"2010-03-08",44.801761999999997,44.946506999999997,44.531151000000001,44.531151000000001,6385397,33.260688999999999,0.74690836084609624,1.589,33.46,33.57,33.26,33.26,10146395.833000001]
[3113,"2010-02-26",43.215857999999997,43.41095,42.882317,43.203274,6313415,32.268878999999998,0.74690818570833306,1.589,32.28,32.42,32.03,32.270000000000003,10032016.435000001]
[3120,"2010-02-17",41.724353999999998,42.498427999999997,41.422279000000003,42.385147000000003,9515727,31.657827000000001,0.74690851019108173,1.589,31.16,31.74,30.94,31.66,15120490.203]
[3121,"2010-02-16",41.573318,41.806168,41.258651999999998,41.743237000000001,9996399,30.978603,0.74212268205266396,1.589,30.85,31.03,30.62,30.98,15884278.011]
[3132,"2010-01-29",42.410319999999999,43.102581000000001,41.938327999999998,42.466960999999998,11491807,31.515684,0.74212242312323695,1.589,31.47,31.99,31.12,31.52,18260481.322999999]
[3138,"2010-01-21",44.965384999999998,45.217117000000002,43.895530999999998,44.134678000000001,8121856,32.753337999999999,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.74212250965102766},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I3153*C3153,2)","v":33.369999999999997},{"$f":"ROUND($I3153*D3153,2)","v":33.56},{"$f":"ROUND($I3153*E3153,2)","v":32.58},{"$f":"ROUND($I3153*F3153,2)","v":32.75},{"$f":"G3153*J3153","v":12905629.184}]
[3141,"2010-01-15",45.833857999999999,45.896790000000003,45.110129999999998,45.305222000000001,8490504,33.622025000000001,0.74212250852672124,1.589,34.01,34.06,33.479999999999997,33.619999999999997,13491410.856000001]
[3151,"2009-12-31",44.474510000000002,44.531151000000001,43.624920000000003,43.681561000000002,4200680,32.417068,0.74212247131003395,1.589,33.01,33.049999999999997,32.380000000000003,32.42,6674880.5199999996]
[3158,"2009-12-21",43.769665000000003,44.071742999999998,43.599747000000001,43.650092999999998,6506161,32.393726000000001,0.74212272583245131,1.589,32.479999999999997,32.71,32.36,32.39,10338289.829]
[3161,"2009-12-16",44.304592,44.524856999999997,44.109504999999999,44.210194000000001,8319210,32.809382999999997,0.74212257471659127,1.589,32.880000000000003,33.04,32.729999999999997,32.81,13219224.689999999]
[3167,"2009-12-08",43.121459999999999,43.121459999999999,42.410319999999999,42.938952999999998,6527135,31.865981999999999,0.74212293904790838,1.589,32,32,31.47,31.87,10371617.515000001]
[3172,"2009-12-01",42.794209000000002,43.228447000000003,42.731276999999999,42.794209000000002,6127502,31.758547,0.74212253812192197,1.589,31.76,32.08,31.71,31.76,9736600.6779999994]
[3181,"2009-11-17",43.662681999999997,44.027690999999997,43.473885000000003,44.008811999999999,7645156,32.480122000000001,0.73803678226987823,1.589,32.22,32.49,32.090000000000003,32.479999999999997,12148152.884]
[3186,"2009-11-10",42.001258999999997,42.290748999999998,41.718063000000001,41.994965000000001,5645081,30.993829999999999,0.738036809888995,1.589,31,31.21,30.79,30.99,8970033.7090000007]
[3192,"2009-11-02",38.835746999999998,39.609817999999997,38.659534000000001,39.433605,7289220,29.103455,0.73803688503752063,1.589,28.66,29.23,28.53,29.1,11582570.58]
[3201,"2009-10-20",40.534927000000003,41.460037,40.151038999999997,41.157963000000002,10435599,30.376090999999999,0.73803679253999999,1.589,29.92,30.6,29.63,30.38,16582166.810999999]
[3205,"2009-10-14",39.483952000000002,40.195090999999998,39.175583000000003,40.125866000000002,8319527,29.614374000000002,0.73803700585552467,1.589,29.14,29.67,28.91,29.61,13219728.402999999]
[3212,"2009-10-05",37.759597999999997,38.061672000000002,37.363121,38.030208999999999,5661130,28.067698,0.73803691165620466,1.589,27.87,28.09,27.58,28.07,8995535.5700000003]
[3219,"2009-09-24",39.603523000000003,39.647575000000003,39.024543999999999,39.232224000000002,7468141,28.954832,0.73803697695037629,1.589,29.23,29.26,28.8,28.95,11866876.049000001]
[3224,"2009-09-17",38.967903,39.672749000000003,38.967903,39.345500999999999,10620558,29.038430999999999,0.73803688508121934,1.589,28.76,29.28,28.76,29.04,16876066.662]
[3232,"2009-09-04",37.558211999999997,38.193832,37.426051999999999,38.086844999999997,5440895,28.109497000000001,0.73803689961717767,1.589,27.72,28.19,27.62,28.11,8645582.1549999993]
[3239,"2009-08-26",37.570801000000003,37.740718999999999,37.237254999999998,37.614852999999997,5913305,27.761143000000001,0.73803672714073887,1.589,27.73,27.85,27.48,27.76,9396241.6449999996]
[3243,"2009-08-20",35.217117000000002,36.035240000000002,35.141598000000002,36.035240000000002,8050986,26.595329,0.73803668298032699,1.589,25.99,26.6,25.94,26.6,12793016.754000001]
[3250,"2009-08-11",35.210822999999998,35.254874999999998,34.889870000000002,35.097546000000001,8836270,25.727727999999999,0.73303495349788839,1.589,25.81,25.84,25.58,25.73,14040833.029999999]
[3259,"2009-07-29",32.813091,33.568283000000001,32.693519999999999,33.480175000000003,7678843,24.542147,0.73303520665587918,1.589,24.05,24.61,23.97,24.54,12201681.526999999]
[3262,"2009-07-24",33.593456000000003,33.687854999999999,32.630585000000004,32.869728000000002,12181115,24.094660000000001,0.73303496761518683,1.589,24.63,24.69,23.92,24.09,19355791.734999999]
[3270,"2009-07-14",32.473255000000002,32.561359000000003,32.013843999999999,32.460667000000001,5742328,23.794806999999999,0.73303506055497869,1.589,23.8,23.87,23.47,23.79,9124559.1919999998]
[3273,"2009-07-09",31.585902999999998,31.862805999999999,31.145374,31.246067,6894512,22.904458999999999,0.7330349448460185,1.589,23.15,23.36,22.83,22.9,10955379.568]
[3281,"2009-06-26",32.561359000000003,32.775329999999997,32.215229000000001,32.441788000000003,19555029,23.780972999999999,0.73303521371879987,1.589,23.87,24.03,23.61,23.78,31072941.081]
[3290,"2009-06-15",34.808056000000001,34.864697,33.964759999999998,34.436751999999998,9155977,25.243355000000001,0.73303530483943435,1.589,25.52,25.56,24.9,25.24,14548847.453]
[3293,"2009-06-10",35.273758000000001,35.380741,34.329765000000002,34.927627999999999,9547665,25.603182,0.7330352350294157,1.589,25.86,25.94,25.16,25.6,15171239.685000001]
[3301,"2009-05-29",33.058529,33.165512,32.555064999999999,33.108874999999998,7592878,24.269971999999999,0.73303523602055343,1.589,24.23,24.31,23.86,24.27,12065083.141999999]
[3310,"2009-05-15",32.334800999999999,32.687224999999998,32.045310999999998,32.27187,11273478,23.656406,0.73303486906708537,1.589,23.7,23.96,23.49,23.66,17913556.541999999]
[3312,"2009-05-13",32.372562000000002,32.372562000000002,31.384519999999998,31.85022,12822118,23.347332000000002,0.73303518782601818,1.589,23.73,23.73,23.01,23.35,20374345.502]
[3321,"2009-04-30",31.13908,31.642541999999999,30.534927,30.736312999999999,10399528,22.36664,0.72769430738163032,1.589,22.66,23.03,22.22,22.37,16524849.992000001]
[3324,"2009-04-27",30.755192000000001,31.050975999999999,30.308371000000001,30.497167999999999,7598598,22.192612,0.72769419114587952,1.589,22.38,22.6,22.06,22.19,12074172.221999999]
[3331,"2009-04-16",29.679043,30.132158,28.930145,29.893014999999998,8924777,21.752970000000001,0.72769407836579891,1.589,21.6,21.93,21.05,21.75,14181470.652999999]
[3341,"2009-04-01",26.714914,27.803650000000001,26.469479,27.614853,11456213,20.095168999999999,0.72769422310522525,1.589,19.440000000000001,20.23,19.260000000000002,20.100000000000001,18203922.456999999]
[3344,"2009-03-27",28.332284999999999,28.514790000000001,27.866582999999999,27.992449000000001,8761587,20.369945999999999,0.72769431499187509,1.589,20.62,20.75,20.28,20.37,13922161.742999999]
[3354,"2009-03-13",26.091882999999999,26.381371999999999,25.361861999999999,25.531780000000001,14433205,18.579329000000001,0.72769423048451776,1.589,18.989999999999998,19.2,18.46,18.579999999999998,22934362.745000001]
[3361,"2009-03-04",24.650724,25.072372000000001,24.468219999999999,24.64443,15476542,17.933606999999999,0.72769412804434908,1.589,17.940000000000001,18.25,17.809999999999999,17.93,24592225.237999998]
[3364,"2009-02-27",25.556953,26.022655,25.235996,25.695405999999998,20708643,18.698397,0.72769416447438118,1.589,18.600000000000001,18.940000000000001,18.36,18.7,32906033.726999998]
[3373,"2009-02-13",29.666456,30.182504999999999,29.439899,29.634990999999999,7066442,21.383455000000001,0.72156104248521624,1.589,21.41,21.78,21.24,21.38,11228576.338]
[3375,"2009-02-11",29.741976000000001,30.226559000000002,29.57835,29.968533999999998,7171475,21.624123000000001,0.72156092119821413,1.589,21.46,21.81,21.34,21.62,11395473.775]
[3382,"2009-02-02",29.741976000000001,30.314662999999999,29.540592,29.918188000000001,9959534,21.587795,0.72156091137604994,1.589,21.46,21.87,21.32,21.59,15825699.526000001]
[3392,"2009-01-16",31.812462,32.410319999999999,31.227186,32.158588000000002,13003899,23.204381999999999,0.72156097152026688,1.589,22.95,23.39,22.53,23.2,20663195.511]
[3395,"2009-01-13",32.775329999999997,33.083697999999998,31.655128000000001,31.969791000000001,11097894,23.068159000000001,0.72156114501968438,1.589,23.65,23.87,22.84,23.07,17634553.566]
[3402,"2009-01-02",33.643802999999998,34.764004,33.373192000000003,34.581496999999999,7452887,24.952658,0.72156095498121442,1.589,24.28,25.08,24.08,24.95,11842637.443]
[3411,"2008-12-18",31.957207,32.548774999999999,31.799873000000002,31.976085999999999,12619520,23.072702,0.7215611691812438,1.589,23.06,23.49,22.95,23.07,20052417.280000001]
[3415,"2008-12-12",28.829453000000001,30.805537999999999,28.646947999999998,30.723725999999999,15846779,22.169046000000002,0.72156111534128387,1.589,20.8,22.23,20.67,22.17,25180531.831]
[3422,"2008-12-03",28.835747000000001,29.899307,28.445561999999999,29.779736,12681809,21.487898000000001,0.72156106420822541,1.589,20.81,21.57,20.53,21.49,20151394.500999998]
[3430,"2008-11-20",28.508495,29.194462000000001,26.910005999999999,27.199497000000001,26195142,19.626097000000001,0.7215610273969405,1.589,20.57,21.07,19.420000000000002,19.63,41624080.637999997]
[3433,"2008-11-17",31.220894000000001,31.806168,30.21397,30.302076,12756174,21.864792000000001,0.72156085939458414,1.589,22.53,22.95,21.8,21.86,20269560.486000001]
[3442,"2008-11-04",35.242289999999997,36.274386999999997,34.858401999999998,36.028950000000002,12765867,25.803858000000002,0.71619789086276453,1.589,25.24,25.98,24.97,25.8,20284962.662999999]
[3449,"2008-10-24",28.432977999999999,30.780365,28.344871999999999,29.773440999999998,14549043,21.323681000000001,0.71619807062274066,1.589,20.36,22.04,20.3,21.32,23118429.327]
[3453,"2008-10-20",32.315922,32.907490000000003,30.994335,32.869728000000002,17478523,23.541235,0.71619804702977763,1.589,23.14,23.57,22.2,23.54,27773373.046999998]
[3462,"2008-10-07",33.064819,33.977345,31.485209999999999,31.541848999999999,17357918,22.590208000000001,0.71619796290318938,1.589,23.68,24.33,22.55,22.59,27581731.702]
[3468,"2008-09-29",37.690372000000004,37.885463999999999,35.336689,35.657646,15591268,25.537932999999999,0.71619795092474692,1.589,26.99,27.13,25.31,25.54,24774524.851999998]
[3473,"2008-09-22",39.981121000000002,40.654499000000001,38.565136000000003,38.779105999999999,11848061,27.773517999999999,0.71619799590016331,1.589,28.63,29.12,27.62,27.77,18826568.929000001]
[3476,"2008-09-17",39.188167999999997,39.383259000000002,38.130901000000001,38.206420999999999,14335005,27.363365000000002,0.71619807047616424,1.589,28.07,28.21,27.31,27.36,22778322.945]
[3484,"2008-09-05",40.578978999999997,40.950282999999999,40.075519999999997,40.327250999999997,10812192,28.882290000000001,0.71619783852859209,1.589,29.06,29.33,28.7,28.88,17180573.088]
[3493,"2008-08-22",40.830711000000001,41.573318,39.647575000000003,41.522967999999999,6511881,29.738683999999999,0.71619841818629149,1.589,29.24,29.77,28.4,29.74,10347378.909]
[3496,"2008-08-19",41.088734000000002,41.195720999999999,40.660792999999998,40.874763000000002,6255099,29.274424,0.71619801196156163,1.589,29.43,29.5,29.12,29.27,9939352.3110000007]
[3503,"2008-08-08",40.837006000000002,42.133414999999999,40.591568000000002,42.076777999999997,9391149,29.990328000000002,0.71275248309174255,1.589,29.11,30.03,28.93,29.99,14922535.761]
[3513,"2008-07-25",40.522342999999999,41.088734000000002,40.509754000000001,41.050975999999999,8075139,29.259174000000002,0.71275221324823079,1.589,28.88,29.29,28.87,29.26,12831395.870999999]
[3515,"2008-07-23",41.202015000000003,41.510384000000002,40.742603000000003,41.397106000000001,10170077,29.505869000000001,0.7127519735316763,1.589,29.37,29.59,29.04,29.51,16160252.353]
[3524,"2008-07-10",38.464443000000003,39.269981000000001,38.464443000000003,39.125236999999998,10794872,27.886599,0.71275220645947779,1.589,27.42,27.99,27.42,27.89,17153051.607999999]
[3527,"2008-07-07",38.508495000000003,39.056010999999998,37.898048000000003,38.124606999999997,11544880,27.173390999999999,0.71275202915534319,1.589,27.45,27.84,27.01,27.17,18344814.32]
[3534,"2008-06-25",42.731276999999999,42.970421000000002,41.422279000000003,41.548141000000001,17425133,29.613524999999999,0.71275210604488892,1.589,30.46,30.63,29.52,29.61,27688536.337000001]
[3544,"2008-06-11",42.196350000000002,42.290748999999998,41.906860000000002,41.944617999999998,9693695,29.89612,0.71275222961858897,1.589,30.08,30.14,29.87,29.9,15403281.355]
[3547,"2008-06-06",43.694144999999999,43.694144999999999,42.120831000000003,42.171177,18800730,30.057590000000001,0.71275198223658787,1.589,31.14,31.14,30.02,30.06,29874359.969999999]
[3553,"2008-05-29",44.027690999999997,44.745125000000002,43.738200999999997,44.197609,9118000,31.501937999999999,0.71275208575196902,1.589,31.38,31.89,31.17,31.5,14488502]
[3564,"2008-05-13",46.954059999999998,47.337947999999997,46.677154999999999,47.149151000000003,5397515,33.462116000000002,0.70970771032547331,1.589,33.32,33.6,33.130000000000003,33.46,8576651.334999999]
[3565,"2008-05-12",46.047829,46.928885999999999,46.022655,46.928885999999999,5296455,33.305798000000003,0.70970783325221065,1.589,32.68,33.31,32.659999999999997,33.31,8416066.9949999992]
[3572,"2008-05-01",45.626179,47.0107,45.626179,46.884833999999998,8210681,33.274532000000001,0.70970779164964093,1.589,32.380000000000003,33.36,32.380000000000003,33.270000000000003,13046772.108999999]
[3578,"2008-04-23",45.217117000000002,45.525489999999998,44.707363000000001,45.223412000000003,7204049,32.095398000000003,0.70970757359042258,1.589,32.090000000000003,32.31,31.73,32.1,11447233.861]
[3585,"2008-04-14",43.656387000000002,44.310886000000004,43.656387000000002,44.046570000000003,8105489,31.260199,0.70970790688128493,1.589,30.98,31.45,30.98,31.26,12879622.021]
[3591,"2008-04-04",44.512272000000003,45.563248000000002,44.493392999999998,45.141598000000002,7213583,32.037350000000004,0.70970792837240726,1.589,31.59,32.340000000000003,31.58,32.04,11462383.387]
[3602,"2008-03-19",43.813721000000001,44.361232999999999,43.272499000000003,43.272499000000003,9691947,30.710830999999999,0.70970782158894952,1.589,31.09,31.48,30.71,30.71,15400503.783]
[3605,"2008-03-14",43.517937000000003,43.517937000000003,42.133414999999999,42.611705999999998,9569753,30.241859000000002,0.7097077737277171,1.589,30.89,30.89,29.9,30.24,15206337.516999999]
[3610,"2008-03-07",43.102581000000001,43.599747000000001,42.391441,42.473255000000002,10738780,30.143608,0.70970797976279421,1.589,30.59,30.94,30.09,30.14,17063921.419999998]
[3616,"2008-02-28",45.657646,45.852736999999998,45.179358999999998,45.418503000000001,6703832,32.233863999999997,0.70970775941250186,1.589,32.4,32.54,32.06,32.229999999999997,10652389.048]
[3625,"2008-02-14",46.375079999999997,46.381371000000001,45.613593999999999,45.720576999999999,6361562,32.448253999999999,0.709707884920175,1.589,32.909999999999997,32.92,32.369999999999997,32.450000000000003,10108522.017999999]
[3629,"2008-02-08",44.820641000000002,45.368155999999999,44.575206999999999,44.902453999999999,7946907,31.727575000000002,0.70658888710180523,1.589,31.67,32.06,31.5,31.73,12627635.222999999]
[3636,"2008-01-30",45.909377999999997,46.828194000000003,45.525489999999998,45.783512000000002,10426065,32.350140000000003,0.70658930664820996,1.589,32.44,33.090000000000003,32.17,32.35,16567017.285]
[3645,"2008-01-16",44.858401999999998,45.468848999999999,44.443047,44.707363000000001,11274908,31.589735000000001,0.70658909137629078,1.589,31.7,32.130000000000003,31.4,31.59,17915828.811999999]
[3652,"2008-01-07",47.407173,47.640025999999999,46.633102000000001,46.991816999999998,9297080,33.203902999999997,0.70658904293911429,1.589,33.5,33.659999999999997,32.950000000000003,33.200000000000003,14773060.119999999]
[3656,"2007-12-31",48.313403999999998,48.546256999999997,47.998741000000003,48.168658999999998,3920222,34.035454000000001,0.70658919526906494,1.589,34.14,34.299999999999997,33.92,34.04,6229232.7579999994]
[3665,"2007-12-17",48.130901000000001,48.237884999999999,47.092509999999997,47.224670000000003,7103466,33.368434999999998,0.70658905610139777,1.589,34.01,34.08,33.28,33.369999999999997,11287407.473999999]
[3671,"2007-12-07",49.005665,49.339207000000002,48.722465999999997,49.131531000000003,5755994,34.715797000000002,0.7065889520112858,1.589,34.630000000000003,34.86,34.43,34.72,9146274.466]
[3676,"2007-11-30",47.935809999999996,48.181247999999997,46.878540000000001,47.054752000000001,8494000,33.248379,0.70658918784653246,1.589,33.869999999999997,34.04,33.119999999999997,33.25,13496966]
[3679,"2007-11-27",46.028950000000002,46.733795000000001,45.689113999999996,46.570171000000002,8334305,32.905974999999998,0.70658909541045056,1.589,32.520000000000003,33.020000000000003,32.28,32.909999999999997,13243210.645]
[3690,"2007-11-09",46.765262999999997,46.865952,46.205157999999997,46.261799000000003,10947416,32.549228999999997,0.70358761880401566,1.589,32.9,32.97,32.51,32.549999999999997,17395444.024]
[3696,"2007-11-01",47.268723000000001,47.847701999999998,46.941471,47.023285000000001,8420747,33.084991000000002,0.70358740355974703,1.589,33.26,33.67,33.03,33.08,13380566.982999999]
[3703,"2007-10-23",48.112018999999997,48.206420999999999,47.463813999999999,47.841411999999998,6501870,33.660621999999996,0.70358755297607012,1.589,33.85,33.92,33.39,33.659999999999997,10331471.43]
[3709,"2007-10-15",51.082442999999998,51.082442999999998,49.886723000000003,50.264316999999998,5147566,35.365352999999999,0.70358765642831678,1.589,35.94,35.94,35.1,35.369999999999997,8179482.3739999998]
[3716,"2007-10-04",50.094397999999998,50.786659,50.094397999999998,50.402766999999997,3577634,35.462757000000003,0.7035875034400394,1.589,35.25,35.729999999999997,35.25,35.46,5684860.426]
[3717,"2007-10-03",50.597858000000002,50.786659,49.962237999999999,50.138451000000003,6995096,35.276786999999999,0.7035874921624522,1.589,35.6,35.729999999999997,35.15,35.28,11115207.544]
[3728,"2007-09-18",47.772182000000001,49.276276000000003,47.488987000000002,49.188167999999997,8578852,34.608170000000001,0.70358729359467109,1.589,33.61,34.67,33.409999999999997,34.61,13631795.828]
[3734,"2007-09-10",46.752673999999999,47.168030000000002,46.010071000000003,46.878540000000001,4862499,32.983150000000002,0.70358739841300522,1.589,32.89,33.19,32.369999999999997,32.979999999999997,7726510.9109999994]
[3740,"2007-08-30",46.198867999999997,46.916302000000002,46.110759999999999,46.469479,4398988,32.695338999999997,0.70358738043953528,1.589,32.5,33.01,32.44,32.700000000000003,6989991.932]
[3747,"2007-08-21",46.941471,47.0107,45.676524999999998,45.903084,8773505,32.296832999999999,0.70358743216468855,1.589,33.03,33.08,32.14,32.299999999999997,13941099.445]
[3754,"2007-08-10",44.971679999999999,46.368786,44.726241999999999,45.991188000000001,9334581,32.216545000000004,0.70049386417241499,1.589,31.5,32.479999999999997,31.33,32.22,14832649.208999999]
[3759,"2007-08-03",47.180618000000003,47.457520000000002,46.469479,46.526114999999997,9956674,32.591248,0.70049364749238152,1.589,33.049999999999997,33.24,32.549999999999997,32.590000000000003,15821154.986]
[3767,"2007-07-24",47.665199000000001,48.023913999999998,47.0107,47.035873000000002,9381456,32.948340999999999,0.70049387623782378,1.589,33.39,33.64,32.93,32.950000000000003,14907133.583999999]
[3768,"2007-07-23",48.187538000000004,48.357455999999999,47.809944000000002,47.967274000000003,8188117,33.60078,0.70049384086325184,1.589,33.76,33.869999999999997,33.49,33.6,13010917.913000001]
[3778,"2007-07-09",45.512900999999999,45.752045000000003,45.311515999999997,45.638767000000001,5488247,31.969684999999998,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.70049405585387525},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I3793*C3793,2)","v":31.88},{"$f":"ROUND($I3793*D3793,2)","v":32.049999999999997},{"$f":"ROUND($I3793*E3793,2)","v":31.74},{"$f":"ROUND($I3793*F3793,2)","v":31.97},{"$f":"G3793*J3793","v":8720824.4829999991}]
[3785,"2007-06-27",44.203902999999997,45.034615000000002,44.134678000000001,44.996853000000002,6216963,31.520018,0.70049383231311757,1.589,30.96,31.55,30.92,31.52,9878754.2070000004]
[3788,"2007-06-22",45.342982999999997,45.418503000000001,44.719951999999999,44.921332999999997,9719913,31.467134000000001,0.70049421730205563,1.589,31.76,31.82,31.33,31.47,15444941.756999999]
[3797,"2007-06-11",43.958466000000001,44.241661000000001,43.744492000000001,44.166142000000001,5088614,30.938117999999999,0.7004940119062244,1.589,30.79,30.99,30.64,30.94,8085807.6459999997]
[3805,"2007-05-30",43.146633000000001,43.694144999999999,42.983009000000003,43.694144999999999,5726120,30.607502,0.70049435685261718,1.589,30.22,30.61,30.11,30.61,9098804.6799999997]
[3808,"2007-05-24",43.423538000000001,43.738200999999997,42.932662999999998,42.957836,6356318,30.091699999999999,0.70049385169215694,1.589,30.42,30.64,30.07,30.09,10100189.301999999]
[3813,"2007-05-17",43.121459999999999,43.775959,43.027061000000003,43.656387000000002,6735612,30.581023999999999,0.70049369866544375,1.589,30.21,30.66,30.14,30.58,10702887.468]
[3819,"2007-05-09",42.920074,43.297671999999999,42.831969999999998,43.278793,5148996,30.199244,0.69778387766035899,1.589,29.95,30.21,29.89,30.2,8181754.6439999994]
[3828,"2007-04-26",42.712398999999998,42.907490000000003,42.536186000000001,42.573948000000001,6045827,29.707428,0.6977841942213111,1.589,29.8,29.94,29.68,29.71,9606819.1030000001]
[3832,"2007-04-20",43.102581000000001,43.102581000000001,42.227817999999999,42.466960999999998,12117078,29.632769,0.69778407265827191,1.589,30.08,30.08,29.47,29.63,19254036.941999998]
[3839,"2007-04-11",40.528632999999999,40.591568000000002,40.088104000000001,40.327250999999997,10769924,28.139706,0.69778388812071523,1.589,28.28,28.32,27.97,28.14,17113409.236000001]
[3848,"2007-03-28",41.504089,41.554436000000003,40.818126999999997,41.13908,6270989,28.706189999999999,0.69778395627709711,1.589,28.96,29,28.48,28.71,9964601.5209999997]
[3851,"2007-03-23",41.460037,42.101951999999997,41.315291999999999,41.994965000000001,5408162,29.303415000000001,0.69778400815431085,1.589,28.93,29.38,28.83,29.3,8593569.4179999996]
[3859,"2007-03-13",41.032097,41.032097,40.453113999999999,40.471995999999997,6516966,28.240715000000002,0.69778409248706197,1.589,28.63,28.63,28.23,28.24,10355458.973999999]
[3866,"2007-03-02",40.71743,40.912525000000002,40.465702,40.497169,8254378,28.258275999999999,0.69778398583861501,1.589,28.41,28.55,28.24,28.26,13116206.641999999]
[3870,"2007-02-26",42.668346,42.920074,42.039017000000001,42.309627999999996,5057469,29.522984999999998,0.69778408356603849,1.589,29.77,29.95,29.33,29.52,8036318.2409999995]
[3879,"2007-02-12",42.536186000000001,42.536186000000001,42.026432,42.190055999999998,6527930,29.323456,0.69503240289607582,1.589,29.56,29.56,29.21,29.32,10372880.77]
[3886,"2007-02-01",42.825676000000001,43.253619999999998,42.731276999999999,43.159222,9379549,29.997057000000002,0.69503238496745845,1.589,29.77,30.06,29.7,30,14904103.361]
[3889,"2007-01-29",41.296413000000001,41.686596000000002,41.170546999999999,41.340465999999999,6866069,28.732963999999999,0.69503241690599227,1.589,28.7,28.97,28.61,28.73,10910183.640999999]
[3899,"2007-01-12",39.955947999999999,40.730018999999999,39.899307,40.541221999999998,8439020,28.177455999999999,0.69503223163820771,1.589,27.77,28.31,27.73,28.18,13409602.779999999]
[3906,"2007-01-03",39.395847000000003,40.018878999999998,39.269981000000001,39.528004000000003,7602412,27.473241999999999,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.69503236237276234},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I3921*C3921,2)","v":27.38},{"$f":"ROUND($I3921*D3921,2)","v":27.81},{"$f":"ROUND($I3921*E3921,2)","v":27.29},{"$f":"ROUND($I3921*F3921,2)","v":27.47},{"$f":"G3921*J3921","v":12080232.668}]
[3908,"2006-12-28",39.729388999999998,39.735683000000002,39.358086,39.528004000000003,4026208,27.473241999999999,0.69503236237276234,1.589,27.61,27.62,27.36,27.47,6397644.5120000001]
[3917,"2006-12-14",39.490245999999999,39.842666999999999,38.892384,39.056010999999998,27121529,27.145181999999998,0.69503211682319532,1.589,27.45,27.69,27.03,27.15,43096109.581]
[3920,"2006-12-11",40.679671999999997,40.950282999999999,40.522342999999999,40.912525000000002,5388458,28.435535000000002,0.6950325114375121,1.589,28.27,28.46,28.16,28.44,8562259.7620000001]
[3927,"2006-11-30",40.837006000000002,40.962871999999997,40.352424999999997,40.610447000000001,6113360,28.225553999999999,0.69503184734706314,1.589,28.38,28.47,28.05,28.23,9714129.0399999991]
[3937,"2006-11-15",41.101322000000003,41.409691000000002,41.101322000000003,41.283825,5230988,28.693587999999998,0.69503220692365586,1.589,28.57,28.78,28.57,28.69,8312039.932]
[3940,"2006-11-10",40.71114,41.157963000000002,40.578978999999997,40.943989000000002,4115033,28.342451000000001,0.69222495639103454,1.589,28.18,28.49,28.09,28.34,6538787.4369999999]
[3950,"2006-10-27",40.906230999999998,41.063560000000003,40.459408000000003,40.868468999999997,4531351,28.290167,0.69222478091851203,1.589,28.32,28.43,28.01,28.29,7200316.7390000001]
[3957,"2006-10-18",41.069854999999997,41.283825,40.780365000000003,41.264946000000002,7738589,28.564623000000001,0.69222489713181734,1.589,28.43,28.58,28.23,28.56,12296617.921]
[3958,"2006-10-17",42.290748999999998,42.454371999999999,40.925109999999997,41.082442999999998,10769765,28.438295,0.69222502176903167,1.589,29.27,29.39,28.33,28.44,17113156.585000001]
[3968,"2006-10-03",40.062935000000003,40.906230999999998,39.974826999999998,40.780365000000003,5403395,28.229196999999999,0.69222521671887927,1.589,27.73,28.32,27.67,28.23,8585994.6549999993]
[3971,"2006-09-28",39.886723000000003,40.106986999999997,39.307738999999998,40.062935000000003,5902499,27.732574,0.69222522014425547,1.589,27.61,27.76,27.21,27.73,9379070.9110000003]
[3977,"2006-09-20",40.371304000000002,40.585273999999998,40.201385000000002,40.213970000000003,5584699,27.837118,0.69222506507067061,1.589,27.95,28.09,27.83,27.84,8874086.7109999992]
[3988,"2006-09-05",39.490245999999999,40.207680000000003,39.345500999999999,40.100693,4933527,27.758700999999999,0.69222496977795367,1.589,27.34,27.83,27.24,27.76,7839374.4029999999]
[3991,"2006-08-30",38.955317999999998,39.490245999999999,38.842036999999998,39.188167999999997,3704754,27.127034999999999,0.69222513795490515,1.589,26.97,27.34,26.89,27.13,5886854.1059999997]
[4000,"2006-08-17",38.886093000000002,39.200755999999998,38.747638999999999,38.986786000000002,3771809,26.987639999999999,0.69222530936507554,1.589,26.92,27.14,26.82,26.99,5993404.5010000002]
[4008,"2006-08-07",39.465072999999997,39.798614999999998,39.194462000000001,39.704216000000002,4943856,27.364917999999999,0.68921945216094926,1.589,27.2,27.43,27.01,27.36,7855787.1839999994]
[4011,"2006-08-02",39.074890000000003,39.345500999999999,38.86092,39.200755999999998,3933570,27.017931000000001,0.68921964158038185,1.589,26.93,27.12,26.78,27.02,6250442.7299999995]
[4019,"2006-07-21",37.948394999999998,37.954689000000002,37.243549000000002,37.734425000000002,8933517,26.007294000000002,0.68921930041334933,1.589,26.15,26.16,25.67,26.01,14195358.513]
[4022,"2006-07-18",37.356827000000003,37.627437999999998,36.639397000000002,37.054752000000001,15659595,25.538847000000001,0.6892192126936918,1.589,25.75,25.93,25.25,25.54,24883096.454999998]
[4031,"2006-07-05",40.270611000000002,40.327250999999997,39.874133999999998,40.182507000000001,5392113,27.694566999999999,0.68921949046135922,1.589,27.76,27.79,27.48,27.69,8568067.557]
[4038,"2006-06-23",38.722465999999997,39.465072999999997,38.590308999999998,39.194462000000001,4903018,27.013587999999999,0.68921951269544146,1.589,26.69,27.2,26.6,27.01,7790895.602]
[4042,"2006-06-19",38.829453000000001,38.873505000000002,37.923222000000003,38.325992999999997,4673249,26.415012000000001,0.68921924606102192,1.589,26.76,26.79,26.14,26.42,7425792.6610000003]
[4049,"2006-06-08",37.841411999999998,38.067965999999998,37.035873000000002,37.954689000000002,9462018,26.159101,0.68921921610265335,1.589,26.08,26.24,25.53,26.16,15035146.602]
[4057,"2006-05-26",39.458778000000002,39.616112000000001,39.194462000000001,39.395847000000003,3755919,27.152377999999999,0.68921929765845613,1.589,27.2,27.3,27.01,27.15,5968155.2910000002]
[4062,"2006-05-19",39.628695999999998,39.710509999999999,39.068595999999999,39.458778000000002,6540165,27.195751000000001,0.68921929107890767,1.589,27.31,27.37,26.93,27.2,10392322.185000001]
[4069,"2006-05-10",41.032097,41.755820999999997,40.994335,41.629955000000002,8402473,28.575537000000001,0.68641767688675137,1.589,28.17,28.66,28.14,28.58,13351529.596999999]
[4076,"2006-05-01",39.647575000000003,39.679043,39.332912,39.603523000000003,5918548,27.184553000000001,0.68641754421696266,1.589,27.21,27.24,27,27.18,9404572.7719999999]
[4080,"2006-04-25",40.654499000000001,40.692261000000002,40.125866000000002,40.371304000000002,6637253,27.711580000000001,0.68641775851481046,1.589,27.91,27.93,27.54,27.71,10546595.016999999]
[4089,"2006-04-11",36.532409999999999,36.626807999999997,35.947136,36.129641999999997,4360216,24.800014000000001,0.68641737440963302,1.589,25.08,25.14,24.67,24.8,6928383.2239999995]
[4095,"2006-04-03",36.551288999999997,37.054752000000001,36.519824999999997,36.614223000000003,3556341,25.132652,0.68641773444161303,1.589,25.09,25.44,25.07,25.13,5651025.8489999995]
[4100,"2006-03-27",37.230964999999998,37.394587999999999,37.004406000000003,37.268723000000001,3822816,25.581911000000002,0.68641769668362396,1.589,25.56,25.67,25.4,25.58,6074454.6239999998]
[4109,"2006-03-14",36.532409999999999,36.790436,36.450600000000001,36.696033,3652317,25.188808000000002,0.68641773894197233,1.589,25.08,25.25,25.02,25.19,5803531.7129999995]
[4114,"2006-03-07",36.280681999999999,36.777847000000001,36.142226999999998,36.343612999999998,4834374,24.946898000000001,0.68641766573950702,1.589,24.9,25.24,24.81,24.95,7681820.2859999994]
[4120,"2006-02-27",37.054752000000001,37.319068999999999,36.979233000000001,36.979233000000001,5159642,25.383198,0.68641764419505402,1.589,25.44,25.62,25.38,25.38,8198671.1380000003]
[4123,"2006-02-22",37.092509999999997,37.123978000000001,36.834488,37.054752000000001,5512877,25.435036,0.68641765568961299,1.589,25.46,25.48,25.28,25.44,8759961.5529999994]
[4130,"2006-02-10",35.827564000000002,36.161105999999997,35.538074000000002,35.953429999999997,4637973,24.585674000000001,0.68381998602080529,1.589,24.5,24.73,24.3,24.59,7369739.0970000001]
[4140,"2006-01-27",36.651980999999999,37.344242000000001,36.249214000000002,36.972938999999997,9985594,25.282831000000002,0.68381988783742631,1.589,25.06,25.54,24.79,25.28,15867108.866]
[4143,"2006-01-24",35.091251,35.701698,34.707363000000001,35.525489999999998,10814416,24.293037000000002,0.68381989945810751,1.589,24,24.41,23.73,24.29,17184107.024]
[4149,"2006-01-13",34.959094999999998,35.210822999999998,34.959094999999998,35.028320000000001,3395057,23.953060000000001,0.68381983492214304,1.589,23.91,24.08,23.91,23.95,5394745.5729999999]
[4160,"2005-12-28",35.714286999999999,35.884205000000001,35.462555000000002,35.789805999999999,3077575,24.473780000000001,0.68381985641386267,1.589,24.42,24.54,24.25,24.47,4890266.6749999998]
[4161,"2005-12-27",36.186278999999999,36.356197000000002,35.601005999999998,35.714286999999999,4078327,24.422142000000001,0.68381995138248175,1.589,24.74,24.86,24.34,24.42,6480461.6030000001]
[4168,"2005-12-15",35.966014999999999,36.582756000000003,35.966014999999999,36.249214000000002,8138699,24.787929999999999,0.68381979261674464,1.589,24.59,25.02,24.59,24.79,12932392.710999999]
[4174,"2005-12-07",34.436751999999998,34.556323999999996,34.241661000000001,34.487099000000001,4836439,23.58297,0.68382005688561975,1.589,23.55,23.63,23.42,23.58,7685101.5709999995]
[4180,"2005-11-29",34.266834000000003,34.537444999999998,34.078037000000002,34.096916,5167269,23.316148999999999,0.68381987978032965,1.589,23.43,23.62,23.3,23.32,8210790.4409999996]
[4191,"2005-11-11",33.329140000000002,33.637507999999997,33.196980000000003,33.637507999999997,7316233,22.907249,0.68100315279003432,1.589,22.7,22.91,22.61,22.91,11625494.237]
[4194,"2005-11-08",32.504719000000001,32.523601999999997,32.341095000000003,32.429198999999997,3410947,22.084382999999999,0.68100303680026142,1.589,22.14,22.15,22.02,22.08,5419994.7829999998]
[4199,"2005-11-01",32.114536000000001,32.190055999999998,31.932034000000002,32.032725999999997,5412929,21.814392000000002,0.68100329644127089,1.589,21.87,21.92,21.75,21.81,8601144.1809999999]
[4211,"2005-10-14",31.938326,32.492134,31.780994,32.492134,7314167,22.127243,0.68100306985069059,1.589,21.75,22.13,21.64,22.13,11622211.363]
[4212,"2005-10-13",31.548143,31.881686999999999,31.466331,31.774699999999999,4930667,21.638672,0.68100318807101246,1.589,21.48,21.71,21.43,21.64,7834829.8629999999]
[4218,"2005-10-05",31.718060999999999,31.862805999999999,31.371931,31.478918,6224113,21.437239000000002,0.68100304464086092,1.589,21.6,21.7,21.36,21.44,9890115.557]
[4225,"2005-09-26",32.724983000000002,32.850848999999997,32.523601999999997,32.592827,5233213,22.195813999999999,0.68100303174069554,1.589,22.29,22.37,22.15,22.2,8315575.4569999995]
[4232,"2005-09-15",32.127124999999999,32.366267999999998,31.806168,31.894273999999999,5090997,21.720096999999999,0.68100302267422674,1.589,21.88,22.04,21.66,21.72,8089594.233]
[4237,"2005-09-08",32.095657000000003,32.221522999999998,31.894273999999999,32.013843999999999,3256814,21.801523,0.68100297483801076,1.589,21.86,21.94,21.72,21.8,5175077.4459999995]
[4245,"2005-08-26",31.755821000000001,31.831340999999998,31.466331,31.648835999999999,3703006,21.552952000000001,0.68100299170560341,1.589,21.63,21.68,21.43,21.55,5884076.534]
[4252,"2005-08-17",32.328505999999997,32.573948000000001,32.146003999999998,32.485840000000003,4039556,22.122962999999999,0.68100326172880232,1.589,22.02,22.18,21.89,22.12,6418854.4840000002]
[4256,"2005-08-11",31.674009000000002,32.630585000000004,31.63625,32.492134,9701004,22.032629,0.67809116508013911,1.589,21.48,22.13,21.45,22.03,15414895.356000001]
[4263,"2005-08-02",31.623663000000001,31.812462,31.604782,31.623663000000001,6251921,21.443722000000001,0.67809102316831549,1.589,21.44,21.57,21.43,21.44,9934302.4690000005]
[4272,"2005-07-20",32.252991000000002,32.712398999999998,32.026432,32.687224999999998,6527771,22.164915000000001,0.67809105850986129,1.589,21.87,22.18,21.72,22.16,10372628.118999999]
[4275,"2005-07-15",32.624290000000002,32.724983000000002,32.334800999999999,32.542479999999998,3767678,22.066772,0.67809128253286177,1.589,22.12,22.19,21.93,22.07,5986840.3420000002]
[4283,"2005-07-05",32.341095000000003,32.781624000000001,32.158588000000002,32.498427999999997,4126315,22.036895999999999,0.67809113720823666,1.589,21.93,22.23,21.81,22.04,6556714.5350000001]
[4292,"2005-06-21",33.448711000000003,33.511642000000002,33.203274,33.291378000000002,4509423,22.574584999999999,0.67809103606345156,1.589,22.68,22.72,22.51,22.57,7165473.1469999999]
[4298,"2005-06-13",32.882317,33.587161999999999,32.706104000000003,33.178100999999998,6654096,22.497778,0.67809119033063414,3.1779999999999999,22.3,22.78,22.18,22.5,21146717.088]
[4303,"2005-06-06",33.432975999999996,33.797984999999997,33.376334999999997,33.653239999999997,3609890,22.819962,0.67809108424627174,3.1779999999999999,22.67,22.92,22.63,22.82,11472230.42]
[4312,"2005-05-23",33.086844999999997,33.983638999999997,33.045940000000002,33.870358000000003,8095002,22.967189999999999,0.67809114978944118,3.1779999999999999,22.44,23.04,22.41,22.97,25725916.355999999]
[4317,"2005-05-16",31.906860000000002,32.410319999999999,31.837633,32.341095000000003,5043804,21.838004999999999,0.67524012405887923,3.1779999999999999,21.54,21.88,21.5,21.84,16029209.112]
[4323,"2005-05-06",32.252991000000002,32.400883,32.048457999999997,32.105099000000003,8258351,21.678652,0.67524015421973926,3.1779999999999999,21.78,21.88,21.64,21.68,26245039.478]
[4326,"2005-05-03",31.793581,32.032725999999997,31.623663000000001,31.768408000000001,8663864,21.4513,0.67524000573148013,3.1779999999999999,21.47,21.63,21.35,21.45,27533759.791999999]
[4336,"2005-04-19",31.025803,31.135935,30.774073000000001,30.921963000000002,9688133,20.879753000000001,0.67524021679994894,3.1779999999999999,20.95,21.02,20.78,20.88,30788886.673999999]
[4343,"2005-04-08",31.994965000000001,32.095657000000003,31.721209000000002,31.721209000000002,3586691,21.419429999999998,0.67524002631803837,3.1779999999999999,21.6,21.67,21.42,21.42,11398503.998]
[4350,"2005-03-30",31.906860000000002,32.375709999999998,31.799873000000002,32.325363000000003,4682465,21.827375,0.67523990372513365,3.1779999999999999,21.54,21.86,21.47,21.83,14880873.77]
[4355,"2005-03-22",32.677784000000003,32.835116999999997,32.328505999999997,32.328505999999997,5373045,21.829502000000002,0.67524004975670704,3.1779999999999999,22.07,22.17,21.83,21.83,17075537.009999998]
[4363,"2005-03-10",31.828194,32.133414999999999,31.743234999999999,32.042164,4075149,21.63616,0.67524028651747747,3.1779999999999999,21.49,21.7,21.43,21.64,12950823.522]
[4364,"2005-03-09",32.177470999999997,32.243549000000002,31.592196000000001,31.63625,6035022,21.362069999999999,0.67524027025959144,3.1779999999999999,21.73,21.77,21.33,21.36,19179299.916000001]
[4374,"2005-02-23",31.334171000000001,31.567022000000001,31.157961,31.387664999999998,6955689,21.194210000000002,0.67524009829976217,3.1779999999999999,21.16,21.32,21.04,21.19,22105179.642000001]
[4381,"2005-02-11",32.174323999999999,32.337947999999997,31.812462,31.906860000000002,9668747,21.452553000000002,0.67234923775012645,3.1779999999999999,21.63,21.74,21.39,21.45,30727277.965999998]
[4384,"2005-02-08",31.387664999999998,31.875392999999999,31.261800999999998,31.780994,5805888,21.367920000000002,0.67234901463434404,3.1779999999999999,21.1,21.43,21.02,21.37,18451112.063999999]
[4393,"2005-01-26",31.387664999999998,31.796728000000002,31.315291999999999,31.724356,7213107,21.329844999999999,0.67234918811275468,3.1779999999999999,21.1,21.38,21.05,21.33,22923254.046]
[4401,"2005-01-13",32.076777999999997,32.127124999999999,31.529264000000001,31.655128000000001,5377176,21.283293,0.67234897928702109,3.1779999999999999,21.57,21.6,21.2,21.28,17088665.327999998]
[4405,"2005-01-07",31.859659000000001,31.938326,31.252358999999998,31.472624,5842435,21.160589000000002,0.67234905484842955,3.1779999999999999,21.42,21.47,21.01,21.16,18567258.43]
[4414,"2004-12-27",33.275646000000002,33.442416999999999,32.809944000000002,32.809944000000002,5624424,22.059730999999999,0.67234893787078698,3.1779999999999999,22.37,22.48,22.06,22.06,17874419.471999999]
[4415,"2004-12-23",33.165512,33.370044999999998,33.162365000000001,33.203274,5250692,22.324192,0.67234911834296818,3.1779999999999999,22.3,22.44,22.3,22.32,16686699.175999999]
[4424,"2004-12-10",31.544996000000001,31.862805999999999,31.463183999999998,31.790434000000001,7873495,21.374275000000001,0.67234926707826637,3.1779999999999999,21.21,21.42,21.15,21.37,25021967.109999999]
[4432,"2004-11-30",30.553806000000002,30.733166000000001,30.456263,30.704844999999999,6404941,20.644380999999999,0.672349298620462,3.1779999999999999,20.54,20.66,20.48,20.64,20354902.498]
[4435,"2004-11-24",30.66394,30.789804,30.484580999999999,30.629328000000001,5233213,20.593596999999999,0.67234896567107183,3.1779999999999999,20.62,20.7,20.5,20.59,16631150.913999999]
[4443,"2004-11-12",30.648206999999999,30.818124999999998,30.629328000000001,30.758338999999999,6961727,20.606027999999998,0.66993305457749197,3.1779999999999999,20.53,20.65,20.52,20.61,22124368.405999999]
[4452,"2004-11-01",29.263687000000001,29.883575,29.207048,29.830082000000001,8556447,19.984165000000001,0.66993329083037723,3.1779999999999999,19.600000000000001,20.02,19.57,19.98,27192388.566]
[4455,"2004-10-27",29.07489,29.389552999999999,28.93329,29.232222,7053889,19.583632000000001,0.66993306222154447,3.1779999999999999,19.48,19.690000000000001,19.38,19.579999999999998,22417259.241999999]
[4462,"2004-10-18",28.775960999999999,28.779105999999999,27.964127999999999,28.319697999999999,9829872,18.972304999999999,0.6699331680726256,3.1779999999999999,19.28,19.28,18.73,18.97,31239333.215999998]
[4466,"2004-10-12",28.949024000000001,29.169288999999999,28.845186000000002,29.049717000000001,3758621,19.461369000000001,0.66993317008905806,3.1779999999999999,19.39,19.54,19.32,19.46,11944897.538000001]
[4475,"2004-09-29",29.033982999999999,29.329767,28.895533,29.185022,3929279,19.552011,0.66993305675767523,3.1779999999999999,19.45,19.649999999999999,19.36,19.55,12487248.662]
[4478,"2004-09-24",29.106356000000002,29.181875000000002,28.961611000000001,28.993075999999999,5132470,19.423424000000001,0.66993319370459348,3.1779999999999999,19.5,19.55,19.399999999999999,19.420000000000002,16310989.66]
[4486,"2004-09-14",29.760857000000001,29.861547000000002,29.657017,29.688482,4547400,19.889303000000002,0.66993330949019225,3.1779999999999999,19.940000000000001,20.010000000000002,19.87,19.89,14451637.199999999]
[4495,"2004-08-31",29.383261000000001,29.550032000000002,29.125236999999998,29.550032000000002,3748133,19.796544999999998,0.66993311547006096,3.1779999999999999,19.68,19.8,19.510000000000002,19.8,11911566.674000001]
[4497,"2004-08-27",29.446193999999998,29.568911,29.364380000000001,29.392700000000001,2593884,19.691147000000001,0.66993324873182791,3.1779999999999999,19.73,19.809999999999999,19.670000000000002,19.690000000000001,8243363.352]
[4506,"2004-08-16",28.593454000000001,29.178728,28.505348000000001,29.178728,4806407,19.473572000000001,0.66738933924741339,3.1779999999999999,19.079999999999998,19.47,19.02,19.47,15274761.446]
[4513,"2004-08-05",29.351793000000001,29.480806000000001,28.722467000000002,28.785399999999999,5338404,19.211061000000001,0.66738905834207629,3.1779999999999999,19.59,19.68,19.170000000000002,19.21,16965447.912]
[4516,"2004-08-02",29.342354,29.679043,29.219635,29.572057999999998,4549307,19.736076000000001,0.66738933083385676,3.1779999999999999,19.579999999999998,19.809999999999999,19.5,19.739999999999998,14457697.646]
[4526,"2004-07-19",28.634360999999998,28.788546,28.19698,28.291378000000002,5750591,18.881357000000001,0.66738908935436092,3.1779999999999999,19.11,19.21,18.82,18.88,18275378.197999999]
[4533,"2004-07-08",27.853995999999999,28.023914000000001,27.677786000000001,27.787915999999999,6321678,18.545352999999999,0.66738912698598918,3.1779999999999999,18.59,18.7,18.47,18.55,20090292.684]
[4535,"2004-07-06",28.130898999999999,28.212710999999999,27.715544000000001,27.831969999999998,6448480,18.574746999999999,0.6673888697063125,3.1779999999999999,18.77,18.829999999999998,18.5,18.57,20493269.440000001]
[4546,"2004-06-18",28.036501000000001,28.303965000000002,28.005034999999999,28.303965000000002,7948496,18.889752999999999,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.66738893296398571},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I4561*C4561,2)","v":18.71},{"$f":"ROUND($I4561*D4561,2)","v":18.89},{"$f":"ROUND($I4561*E4561,2)","v":18.690000000000001},{"$f":"ROUND($I4561*F4561,2)","v":18.89},{"$f":"G4561*J4561","v":25260320.287999999}]
[4553,"2004-06-08",27.397734,27.690370999999999,27.375707999999999,27.690370999999999,6039789,18.480246999999999,0.66738892736395616,3.1779999999999999,18.28,18.48,18.27,18.48,19194449.441999998]
[4554,"2004-06-07",27.108243999999999,27.422906999999999,27.054749999999999,27.397734,4114874,18.284949999999998,0.66738913517446363,3.1779999999999999,18.09,18.3,18.059999999999999,18.28,13077069.572000001]
[4564,"2004-05-21",25.676525000000002,25.752044999999999,25.383887999999999,25.66394,7780062,17.127828999999998,0.6673889122247012,3.1779999999999999,17.14,17.190000000000001,16.940000000000001,17.13,24725037.035999998]
[4567,"2004-05-18",25.833857999999999,25.906230999999998,25.707992999999998,25.881057999999999,7289379,17.199235999999999,0.66454918496763149,3.1779999999999999,17.170000000000002,17.22,17.079999999999998,17.2,23165646.462000001]
[4573,"2004-05-10",26.478918,26.557583000000001,26.057268000000001,26.202014999999999,8569795,17.412527000000001,0.66454915776515666,3.1779999999999999,17.600000000000001,17.649999999999999,17.32,17.41,27234808.509999998]
[4584,"2004-04-23",27.706104,28.005034999999999,27.309629000000001,27.983007000000001,7591289,18.596088000000002,0.66454931022959762,3.1779999999999999,18.41,18.61,18.149999999999999,18.600000000000001,24125116.441999998]
[4587,"2004-04-20",27.737572,27.960981,27.385147,27.526747,4625579,18.292878999999999,0.66454924731934362,3.1779999999999999,18.43,18.579999999999998,18.2,18.29,14700090.061999999]
[4592,"2004-04-13",28.193832,28.231591999999999,27.690370999999999,27.715544000000001,6495832,18.418339,0.66454907037004207,3.1779999999999999,18.739999999999998,18.760000000000002,18.399999999999999,18.420000000000002,20643754.096000001]
[4604,"2004-03-25",26.689741000000001,27.029577,26.510383999999998,27.029577,7478152,17.962485999999998,0.66454928243975109,3.1779999999999999,17.739999999999998,17.96,17.62,17.96,23765567.055999998]
[4611,"2004-03-16",27.942101999999998,28.005034999999999,27.385147,27.702957000000001,8247228,18.409979,0.66454923927434895,3.1779999999999999,18.57,18.61,18.2,18.41,26209690.583999999]
[4615,"2004-03-10",27.769037000000001,27.813089000000002,27.369415,27.407173,12679267,18.213417,0.66454927693564014,3.1779999999999999,18.45,18.48,18.190000000000001,18.21,40294710.526000001]
[4618,"2004-03-05",28.225300000000001,28.495909000000001,28.174952999999999,28.288233000000002,6752614,18.798918,0.66454903705014023,3.1779999999999999,18.760000000000002,18.940000000000001,18.72,18.8,21459807.291999999]
[4630,"2004-02-18",30.207678000000001,30.786657000000002,30.113278999999999,30.635619999999999,28179644,20.358881,0.66454933831925067,3.1779999999999999,20.07,20.46,20.010000000000002,20.36,89554908.631999999]
[4635,"2004-02-10",29.704215999999999,30.232851,29.565764999999999,30.081811999999999,4977066,19.917603,0.66211446970016297,3.1779999999999999,19.670000000000002,20.02,19.579999999999998,19.920000000000002,15817115.748]
[4638,"2004-02-05",29.546885,29.735683000000002,29.455631,29.735683000000002,6500599,19.688428999999999,0.66211457123752626,3.1779999999999999,19.559999999999999,19.690000000000001,19.5,19.690000000000001,20658903.622000001]
[4646,"2004-01-26",29.657017,29.971679999999999,29.310886,29.962240000000001,5340629,19.838433999999999,0.6621145148026315,3.1779999999999999,19.64,19.84,19.41,19.84,16972518.962000001]
[4655,"2004-01-12",29.499684999999999,29.568911,29.109503,29.247955000000001,7147322,19.365496,0.66211453074240578,3.1779999999999999,19.53,19.579999999999998,19.27,19.37,22714189.316]
[4658,"2004-01-07",29.767149,29.993708000000002,29.581496999999999,29.893014999999998,5423575,19.792594999999999,0.662114376887042,3.1779999999999999,19.71,19.86,19.59,19.79,17236121.350000001]
[4665,"2003-12-26",29.704215999999999,29.905601999999998,29.663309000000002,29.78603,1171729,19.72176,0.6621144207536217,3.1779999999999999,19.670000000000002,19.8,19.64,19.72,3723754.7620000001]
[4669,"2003-12-19",29.767149,29.886721000000001,29.427313000000002,29.609818000000001,10468968,19.605084999999999,0.66211433653526675,3.1779999999999999,19.71,19.79,19.48,19.61,33270380.303999998]
[4678,"2003-12-08",27.564506999999999,27.957833999999998,27.542480000000001,27.863436,5458851,18.448788,0.66211460783228604,3.1779999999999999,18.25,18.510000000000002,18.239999999999998,18.45,17348228.478]
[4684,"2003-11-28",27.161736999999999,27.265574999999998,26.963498999999999,26.966646000000001,2393987,17.855004999999998,0.66211441348694222,3.1779999999999999,17.98,18.05,17.850000000000001,17.86,7608090.6859999998]
[4689,"2003-11-20",26.145374,26.485209999999999,25.984895999999999,26.211454,7413003,17.354984000000002,0.66211450917602666,3.1779999999999999,17.309999999999999,17.54,17.2,17.350000000000001,23558523.533999998]
[4696,"2003-11-11",26.881686999999999,26.884831999999999,26.573316999999999,26.828194,4064026,17.690414000000001,0.65939637979358579,3.1779999999999999,17.73,17.73,17.52,17.690000000000001,12915474.628]
[4703,"2003-10-31",26.982379999999999,27.057898000000002,26.614222999999999,26.648835999999999,4697402,17.572144999999999,0.65939634286465643,3.1779999999999999,17.79,17.84,17.55,17.57,14928343.556]
[4709,"2003-10-23",26.082440999999999,26.365639000000002,25.868471,26.107614999999999,4941472,17.215263,0.65939623362762168,3.1779999999999999,17.2,17.39,17.059999999999999,17.22,15703998.015999999]
[4716,"2003-10-14",26.353052000000002,26.573316999999999,26.148520999999999,26.513531,4656723,17.48292,0.65939614003129199,3.1779999999999999,17.38,17.52,17.239999999999998,17.48,14799065.694]
[4722,"2003-10-06",25.739457999999999,25.865324000000001,25.575834,25.610447000000001,4376424,16.887442,0.65939661264014637,3.1779999999999999,16.97,17.059999999999999,16.86,16.89,13908275.471999999]
[4727,"2003-09-29",24.701070999999999,25.015733999999998,24.616112000000001,24.940214000000001,7086940,16.445489999999999,0.65939650718313803,3.1779999999999999,16.29,16.5,16.23,16.45,22522295.32]
[4736,"2003-09-16",24.669602999999999,25.191943999999999,24.669602999999999,25.122719,5949216,16.565823000000002,0.65939610278648586,3.1779999999999999,16.27,16.61,16.27,16.57,18906608.447999999]
[4741,"2003-09-09",25.015733999999998,25.018881,24.600377999999999,24.745123,5314887,16.316846999999999,0.65939647986393113,3.1779999999999999,16.5,16.5,16.22,16.32,16890710.886]
[4747,"2003-08-29",25.094398000000002,25.283197000000001,25.031466000000002,25.251732000000001,5448999,16.650898000000002,0.65939627428328484,3.1779999999999999,16.55,16.670000000000002,16.510000000000002,16.649999999999999,17316918.822000001]
[4756,"2003-08-18",24.292007000000002,24.292007000000002,24.159849000000001,24.225926999999999,5019651,15.919706,0.65713506030130453,3.1779999999999999,15.96,15.96,15.88,15.92,15952450.878]
[4760,"2003-08-12",23.017620000000001,23.489616000000002,22.948395000000001,23.467590000000001,5591373,15.421377,0.65713509567876371,3.1779999999999999,15.13,15.44,15.08,15.42,17769383.394000001]
[4767,"2003-08-01",23.672121000000001,23.763372,23.546254999999999,23.675266000000001,5179822,15.557843,0.65713487654161939,3.1779999999999999,15.56,15.62,15.47,15.56,16461474.316]
[4770,"2003-07-29",24.122088999999999,24.260542000000001,23.914411999999999,24.147262999999999,7698387,15.868012999999999,0.65713505501638014,3.1779999999999999,15.85,15.94,15.71,15.87,24465473.886]
[4776,"2003-07-21",23.36375,23.495909000000001,23.0837,23.206419,8388967,15.249751,0.6571350366465416,3.1779999999999999,15.35,15.44,15.17,15.25,26660137.125999998]
[4787,"2003-07-03",22.624292000000001,22.724983000000002,22.341094999999999,22.479548000000001,3587644,14.772099000000001,0.65713505449486798,3.1779999999999999,14.87,14.93,14.68,14.77,11401532.631999999]
[4790,"2003-06-30",22.199497000000001,22.432345999999999,21.994965000000001,22.287600999999999,6865433,14.645962000000001,0.65713496934910143,3.1779999999999999,14.59,14.74,14.45,14.65,21818346.074000001]
[4795,"2003-06-23",22.536186000000001,22.652612999999999,22.20579,22.281309,7191496,14.641826999999999,0.65713495558093105,3.1779999999999999,14.81,14.89,14.59,14.64,22854574.287999999]
[4807,"2003-06-05",21.982379999999999,22.27187,21.809315000000002,22.22467,7266497,14.604619,0.65713547152781115,3.1779999999999999,14.45,14.64,14.33,14.6,23092927.465999998]
[4810,"2003-06-02",21.655128000000001,22.105098999999999,21.507235999999999,21.840779999999999,10821408,14.352344,0.65713513894650288,3.1779999999999999,14.23,14.53,14.13,14.35,34390434.623999998]
[4814,"2003-05-27",20.783512000000002,21.441158000000001,20.651354000000001,21.384519999999998,7276984,14.052517,0.65713502103390686,3.1779999999999999,13.66,14.09,13.57,14.05,23126255.151999999]
[4821,"2003-05-15",21.349907000000002,21.393957,21.129640999999999,21.324733999999999,8702317,14.013237,0.65713537153617019,3.1779999999999999,14.03,14.06,13.89,14.01,27655963.425999999]
[4833,"2003-04-29",19.351793000000001,19.565764999999999,19.162996,19.471367000000001,8786852,12.743967,0.65449780695931614,3.1779999999999999,12.67,12.81,12.54,12.74,27924615.655999999]
[4838,"2003-04-22",18.659534000000001,19.427313000000002,18.659534000000001,19.358087999999999,8099769,12.669827,0.65449785123406823,3.1779999999999999,12.21,12.72,12.21,12.67,25741065.881999999]
[4841,"2003-04-16",19.902453999999999,20.075520000000001,19.477658999999999,19.594083999999999,7575399,12.824286000000001,0.65449785761865686,3.1779999999999999,13.03,13.14,12.75,12.82,24074618.022]
[4852,"2003-04-01",18.392071000000001,18.691002000000001,18.212710999999999,18.527376,8732508,12.126125999999999,0.65449775510574182,3.1779999999999999,12.04,12.23,11.92,12.13,27751910.423999999]
[4858,"2003-03-24",19.675898,19.713654999999999,19.241661000000001,19.348645999999999,9858156,12.663646999999999,0.65449783928033001,3.1779999999999999,12.88,12.9,12.59,12.66,31329219.767999999]
[4859,"2003-03-21",19.666456,20.132158,19.351793000000001,20.132158,13488703,13.176451,0.65449769468330221,3.1779999999999999,12.87,13.18,12.67,13.18,42867098.133999996]
[4871,"2003-03-05",17.825678,17.964127999999999,17.747011000000001,17.866582999999999,7317663,11.693645,0.65449812087739445,3.1779999999999999,11.67,11.76,11.62,11.69,23255533.013999999]
[4872,"2003-03-04",18.108872999999999,18.190684999999998,17.920076000000002,17.929516,7987585,11.734833,0.65449803552979346,3.1779999999999999,11.85,11.91,11.73,11.73,25384545.129999999]
[4879,"2003-02-21",19.351793000000001,19.446193999999998,18.901824999999999,19.358087999999999,7589700,12.669827,0.65449785123406823,3.1779999999999999,12.67,12.73,12.37,12.67,24120066.599999998]
[4890,"2003-02-05",20.462554999999998,20.651354000000001,20.166772999999999,20.166772999999999,6107163,13.147468,0.65193712449681462,3.1779999999999999,13.34,13.46,13.15,13.15,19408564.013999999]
[4892,"2003-02-03",20.154184000000001,20.673380000000002,20.110132,20.405916000000001,8973719,13.303376,0.65193721271811567,3.1779999999999999,13.14,13.48,13.11,13.3,28518478.982000001]
[4899,"2003-01-23",20.295784000000001,20.578979,20.151036999999999,20.578979,6636300,13.416200999999999,0.65193715392780172,3.1779999999999999,13.23,13.42,13.14,13.42,21090161.399999999]
[4909,"2003-01-08",20.025172999999999,20.129010999999998,19.729389000000001,19.902453999999999,7823600,12.975153000000001,0.65193734400792991,3.1779999999999999,13.06,13.12,12.86,12.98,24863400.800000001]
[4910,"2003-01-07",20.217116999999998,20.415355999999999,19.984266000000002,20.022026,7721269,13.053103,0.65193717159292475,3.1779999999999999,13.18,13.31,13.03,13.05,24538192.881999999]
[4919,"2002-12-23",19.273129000000001,19.509125000000001,19.210196,19.383261000000001,4755877,12.636668999999999,0.65193720499352503,3.1779999999999999,12.56,12.72,12.52,12.64,15114177.106000001]
[4928,"2002-12-10",19.115794999999999,19.222781999999999,18.634360999999998,19.162996,5841482,12.493067,0.65193704575213607,3.1779999999999999,12.46,12.53,12.15,12.49,18564229.796]
[4930,"2002-12-06",18.958463999999999,19.723096999999999,18.882943999999998,19.512271999999999,6614054,12.720776000000001,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.65193720136742672},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I4945*C4945,2)","v":12.36},{"$f":"ROUND($I4945*D4945,2)","v":12.86},{"$f":"ROUND($I4945*E4945,2)","v":12.31},{"$f":"ROUND($I4945*F4945,2)","v":12.72},{"$f":"G4945*J4945","v":21019463.612}]
[4939,"2002-11-22",20.516048000000001,20.516048000000001,20.018881,20.018881,7892245,13.051053,0.65193718869701056,3.1779999999999999,13.38,13.38,13.05,13.05,25081554.609999999]
[4947,"2002-11-12",19.351793000000001,19.78603,19.351793000000001,19.57835,6592443,12.713594000000001,0.6493700439516098,3.1779999999999999,12.57,12.85,12.57,12.71,20950783.853999998]
[4950,"2002-11-07",20.610447000000001,20.610447000000001,20.050346000000001,20.103840000000002,8414708,13.054833,0.64937012033521946,3.1779999999999999,13.38,13.38,13.02,13.05,26741942.024]
[4959,"2002-10-25",19.037130000000001,19.550032000000002,18.703586999999999,19.493393000000001,7631649,12.658433,0.64937043027860775,3.1779999999999999,12.36,12.7,12.15,12.66,24253380.522]
[4963,"2002-10-21",18.999371,20.106985000000002,18.879798999999998,20.012587,12425344,12.995574,0.64937001897855584,3.1779999999999999,12.34,13.06,12.26,13,39487743.232000001]
[4970,"2002-10-10",15.478287999999999,16.485209999999999,15.418502,16.409693000000001,11899385,10.655961,0.64936991813314238,3.1779999999999999,10.050000000000001,10.7,10.01,10.66,37816245.530000001]
[4973,"2002-10-07",16.441158000000001,16.724356,16.157961,16.161107999999999,10842065,10.494543,0.64937026594958713,3.1779999999999999,10.68,10.86,10.49,10.49,34456082.57]
[4982,"2002-09-24",17.935808000000002,18.061674,17.463813999999999,17.614853,8828166,11.438560000000001,0.64937016505332179,3.1779999999999999,11.65,11.73,11.34,11.44,28055911.548]
[4990,"2002-09-12",19.540592,19.572057999999998,19.210196,19.225926999999999,7981865,12.484738999999999,0.64936993675259458,3.1779999999999999,12.69,12.71,12.47,12.48,25366366.969999999]
[4997,"2002-09-03",18.533669,18.533669,17.778476999999999,17.835114999999998,9345227,11.581588999999999,0.64937002088296036,3.1779999999999999,12.04,12.04,11.54,11.58,29699131.405999999]
[5001,"2002-08-27",19.131529,19.402139999999999,18.848331000000002,19.005665,10408268,12.341708000000001,0.64936996416594739,3.1779999999999999,12.42,12.6,12.24,12.34,33077475.704]
[5010,"2002-08-14",19.540592,19.619257000000001,18.285086,19.304594000000002,29023085,12.486720999999999,0.64682639790300678,3.1779999999999999,12.64,12.69,11.83,12.49,92235364.129999995]
[5011,"2002-08-13",21.302706000000001,21.305852999999999,19.641285,19.657017,20635390,12.714684,0.64682672859264456,3.1779999999999999,13.78,13.78,12.7,12.71,65579269.420000002]
[5020,"2002-07-31",22.089362999999999,22.177468999999999,21.441158000000001,21.869101000000001,10214410,14.145517999999999,0.64682668025539769,3.1779999999999999,14.29,14.34,13.87,14.15,32461394.98]
[5024,"2002-07-25",20.298929000000001,20.767778,19.760857000000001,20.610447000000001,11800232,13.331384999999999,0.646826582654903,3.1779999999999999,13.13,13.43,12.78,13.33,37501137.295999996]
[5031,"2002-07-16",19.509125000000001,19.792321999999999,19.068598000000001,19.477658999999999,9538767,12.598667000000001,0.64682655138381884,3.1779999999999999,12.62,12.8,12.33,12.6,30314201.526000001]
[5039,"2002-07-03",20.578979,20.71114,20.028320000000001,20.399622000000001,5464571,13.195021000000001,0.64682674022097075,3.1779999999999999,13.31,13.4,12.95,13.2,17366406.638]
[5048,"2002-06-20",22.010698000000001,22.230962999999999,21.648835999999999,21.648835999999999,6701131,14.003043999999999,0.64682664693843117,3.1779999999999999,14.24,14.38,14,14,21296194.318]
[5051,"2002-06-17",21.478918,21.963498999999999,21.475771000000002,21.862805999999999,8148392,14.141444999999999,0.64682662417623793,3.1779999999999999,13.89,14.21,13.89,14.14,25895589.776000001]
[5061,"2002-06-03",21.648835999999999,21.743234999999999,20.736312999999999,20.830711000000001,8071484,13.473855,0.64682645733983823,3.1779999999999999,14,14.06,13.41,13.47,25651176.151999999]
[5062,"2002-05-31",21.554438000000001,21.790434000000001,21.466331,21.670862,8170956,14.017291999999999,0.64682669291143102,3.1779999999999999,13.94,14.09,13.88,14.02,25967298.167999998]
[5070,"2002-05-20",22.042166000000002,22.073630999999999,21.648835999999999,21.806168,5918707,14.104797,0.64682602647104248,3.1779999999999999,14.26,14.28,14,14.1,18809650.846000001]
[5079,"2002-05-07",21.286974000000001,21.957207,21.286974000000001,21.444305,11167492,13.822812000000001,0.6445912795961446,3.1779999999999999,13.72,14.15,13.72,13.82,35490289.575999998]
[5082,"2002-05-02",21.884831999999999,22.064191999999998,21.680302000000001,21.872247999999999,8101993,14.098661,0.64459131041308604,3.1779999999999999,14.11,14.22,13.97,14.1,25748133.754000001]
[5089,"2002-04-23",21.869101000000001,21.979233000000001,21.617369,21.790434000000001,8065446,14.045927000000001,0.64459142943183234,3.1779999999999999,14.1,14.17,13.93,14.05,25631987.388]
[5099,"2002-04-09",23.269352000000001,23.455003999999999,22.907489999999999,22.938955,5289781,14.786251,0.644591307668549,3.1779999999999999,15,15.12,14.77,14.79,16810924.017999999]
[5102,"2002-04-04",22.954687,23.130898999999999,22.844556999999998,23.115168000000001,5762985,14.899839999999999,0.64459146479056517,3.1779999999999999,14.8,14.91,14.73,14.9,18314766.329999998]
[5108,"2002-03-26",22.561358999999999,22.954687,22.498425999999998,22.655757999999999,6515218,14.603697,0.64459096888305401,3.1779999999999999,14.54,14.8,14.5,14.6,20705362.804000001]
[5113,"2002-03-19",23.316551,23.521082,23.174952999999999,23.316551,6408437,15.029653,0.64459160362096435,3.1779999999999999,15.03,15.16,14.94,15.03,20366012.785999998]
[5122,"2002-03-06",23.253617999999999,23.631214,23.193832,23.599748999999999,12586787,15.212194999999999,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.6445913895101173},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I5137*C5137,2)","v":14.99},{"$f":"ROUND($I5137*D5137,2)","v":15.23},{"$f":"ROUND($I5137*E5137,2)","v":14.95},{"$f":"ROUND($I5137*F5137,2)","v":15.21},{"$f":"G5137*J5137","v":40000809.085999995}]
[5131,"2002-02-21",22.026432,22.089362999999999,21.648835999999999,21.758967999999999,9074143,14.025639999999999,0.64459123245183314,3.1779999999999999,14.2,14.24,13.95,14.03,28837626.454]
[5133,"2002-02-19",21.875392999999999,21.891127000000001,21.447451000000001,21.463183999999998,5502389,13.834986000000001,0.64459150142867905,3.1779999999999999,14.1,14.11,13.82,13.83,17486592.241999999]
[5142,"2002-02-05",21.082440999999999,21.664570000000001,20.994335,21.198868000000001,10130193,13.615665,0.64228264452611339,3.1779999999999999,13.54,13.91,13.48,13.62,32193753.353999998]
[5150,"2002-01-24",20.232851,20.972308999999999,20.201384999999998,20.626180999999999,7668832,13.247833,0.64228239827818834,3.1779999999999999,13,13.47,12.97,13.25,24371548.096000001]
[5153,"2002-01-18",19.933921999999999,20.122719,19.719950000000001,20.028320000000001,7373278,12.863835999999999,0.64228232822323583,3.1779999999999999,12.8,12.92,12.67,12.86,23432277.484000001]
[5162,"2002-01-07",20.736312999999999,20.814978,20.475142000000002,20.720579000000001,7058974,13.308465,0.64228248641121466,3.1779999999999999,13.32,13.37,13.15,13.31,22433419.372000001]
[5169,"2001-12-26",20.169917999999999,20.566395,20.166772999999999,20.311518,4076738,13.045733,0.64228252167070921,3.1779999999999999,12.95,13.21,12.95,13.05,12955873.364]
[5173,"2001-12-19",19.858402000000002,20.519193999999999,19.723096999999999,20.330397000000001,8714394,13.057858,0.64228248961395096,3.1779999999999999,12.75,13.18,12.67,13.06,27694344.131999999]
[5180,"2001-12-10",18.974197,19.57835,18.964758,19.024543999999999,4526425,12.219137,0.64228277955045865,3.1779999999999999,12.19,12.57,12.18,12.22,14384978.65]
[5188,"2001-11-28",18.596601,18.974197,18.533669,18.609188,5922203,11.952354,0.64228240372443979,3.1779999999999999,11.94,12.19,11.9,11.95,18820761.134]
[5193,"2001-11-20",18.691002000000001,18.691002000000001,18.325990999999998,18.502203000000002,5940000,11.88364,0.64228243523217199,3.1779999999999999,12,12,11.77,11.88,18877320]
[5200,"2001-11-09",17.872875000000001,18.061674,17.778476999999999,17.954687,4347504,11.486420000000001,0.63974493122603593,3.1779999999999999,11.43,11.55,11.37,11.49,13816367.711999999]
[5207,"2001-10-31",16.821901,17.309629000000001,16.821901,16.957207,10525536,10.848284,0.63974474098240353,3.1779999999999999,10.76,11.07,10.76,10.85,33450153.408]
[5211,"2001-10-25",16.629954999999999,17.212084000000001,16.268093,17.139710999999998,6941388,10.965045,0.63974503420740292,3.1779999999999999,10.64,11.01,10.41,10.97,22059731.063999999]
[5214,"2001-10-22",16.220894000000001,16.740088,16.157961,16.601637,6245406,10.620817000000001,0.63974516488946243,3.1779999999999999,10.38,10.71,10.34,10.62,19847900.267999999]
[5226,"2001-10-04",16.283826999999999,16.834488,16.079294000000001,16.456890000000001,14379497,10.52821,0.63974481205136569,3.1779999999999999,10.42,10.77,10.29,10.53,45698041.465999998]
[5231,"2001-09-27",14.049716999999999,14.238515,13.640654,14.238515,10453713,9.1090199999999992,0.63974508577615008,3.1779999999999999,8.99,9.11,8.73,9.11,33221899.914000001]
[5234,"2001-09-24",13.281938,14.395846000000001,13.281938,14.033984,21419402,8.9781680000000001,0.63974477952946218,3.1779999999999999,8.5,9.2100000000000009,8.5,8.98,68070859.555999994]
[5245,"2001-08-31",21.359345999999999,21.554438000000001,21.220894000000001,21.522970000000001,8316826,13.769211,0.63974493297161128,3.1779999999999999,13.66,13.79,13.58,13.77,26430873.028000001]
[5251,"2001-08-23",22.926369000000001,23.055382000000002,22.907489999999999,22.938955,4387229,14.675084,0.6397450973682105,3.1779999999999999,14.67,14.75,14.65,14.68,13942613.762]
[5254,"2001-08-20",22.655757999999999,23.162367,22.551919999999999,23.146633000000001,4266465,14.761727,0.63774834983558948,3.1779999999999999,14.45,14.77,14.38,14.76,13558825.77]
[5261,"2001-08-09",22.545625999999999,22.876021999999999,22.341094999999999,22.876021999999999,6031208,14.589146,0.63774838125264965,3.1779999999999999,14.38,14.59,14.25,14.59,19167179.024]
[5265,"2001-08-03",22.860289000000002,22.891756000000001,22.378855000000001,22.734425000000002,3449083,14.498848000000001,0.63774861251164261,3.1779999999999999,14.58,14.6,14.27,14.5,10961185.774]
[5276,"2001-07-19",24.071743000000001,24.213342999999998,23.536816000000002,23.873505000000002,4682465,15.225300000000001,0.63774883495322532,3.1779999999999999,15.35,15.44,15.01,15.23,14880873.77]
[5282,"2001-07-11",22.640024,22.907489999999999,22.435493000000001,22.558212000000001,6301338,14.386475000000001,0.63774890492207448,3.1779999999999999,14.44,14.61,14.31,14.39,20025652.164000001]
[5285,"2001-07-06",23.064820999999998,23.096287,22.853995999999999,22.923221999999999,6450387,14.619259,0.63774887317323892,3.1779999999999999,14.71,14.73,14.58,14.62,20499329.886]
[5292,"2001-06-26",23.127752000000001,23.285086,22.787915999999999,23.162367,7161305,14.771758,0.63774820595839798,3.1779999999999999,14.75,14.85,14.53,14.77,22758627.289999999]
[5302,"2001-06-12",25.324102,25.424795,24.826934999999999,25.305223000000002,8321275,16.138372,0.6377486576585395,3.1779999999999999,16.149999999999999,16.21,15.83,16.14,26445011.949999999]
[5305,"2001-06-07",26.038388999999999,26.460037,25.670233,26.183133999999999,5893601,16.698256000000001,0.63774855981717093,3.1779999999999999,16.61,16.87,16.37,16.7,18729863.978]
[5311,"2001-05-30",26.242920000000002,26.494651999999999,25.667086000000001,25.707992999999998,4775581,16.395237000000002,0.63774861771589886,3.1779999999999999,16.739999999999998,16.899999999999999,16.37,16.399999999999999,15176796.418]
[5316,"2001-05-22",26.998111999999999,27.171177,26.447451000000001,26.689741000000001,7489275,17.021349000000001,0.63774875147720611,3.1779999999999999,17.22,17.329999999999998,16.87,17.02,23800915.949999999]
[5325,"2001-05-09",24.417873,24.417873,24.071743000000001,24.150410000000001,4509582,15.358250999999999,0.63594162583575176,3.1779999999999999,15.53,15.53,15.31,15.36,14331451.595999999]
[5330,"2001-05-02",25.141597999999998,25.141597999999998,24.370671999999999,24.587790999999999,5978454,15.636397000000001,0.63594151259867149,3.1779999999999999,15.99,15.99,15.5,15.64,18999526.811999999]
[5336,"2001-04-24",24.087477,24.496538000000001,24.071743000000001,24.071743000000001,4100891,15.308213,0.63594119461976639,3.1779999999999999,15.32,15.58,15.31,15.31,13032631.597999999]
[5343,"2001-04-12",23.253617999999999,23.71932,23.049088000000001,23.71932,4760008,15.084095,0.63594129174023539,3.1779999999999999,14.79,15.08,14.66,15.08,15127305.424000001]
[5349,"2001-04-04",22.215230999999999,22.888608999999999,22.026432,22.466961000000001,6865433,14.287665000000001,0.63594114931699042,3.1779999999999999,14.13,14.56,14.01,14.29,21818346.074000001]
[5356,"2001-03-26",21.397103999999999,22.813089000000002,21.239773,22.580238000000001,13464868,14.359711000000001,0.63594152550562133,3.1779999999999999,13.61,14.51,13.51,14.36,42791350.504000001]
[5363,"2001-03-15",24.229074000000001,24.244807999999999,23.455003999999999,23.835747000000001,11154144,15.158136000000001,0.63594130278358807,3.1779999999999999,15.41,15.42,14.92,15.16,35447869.631999999]
[5368,"2001-03-08",25.786657000000002,25.959723,25.490874999999999,25.827563999999999,7206115,16.424811999999999,0.63594119832594354,3.1779999999999999,16.399999999999999,16.510000000000002,16.21,16.420000000000002,22901033.469999999]
[5376,"2001-02-26",24.040277,24.701070999999999,23.952171,24.685337000000001,8000615,15.698426,0.63594132824680494,3.1779999999999999,15.29,15.71,15.23,15.7,25425954.469999999]
[5383,"2001-02-14",24.307741,24.638138000000001,24.087477,24.229074000000001,6195511,15.40826,0.63594093608364888,3.1779999999999999,15.46,15.67,15.32,15.41,19689333.958000001]
[5387,"2001-02-08",23.395218,23.782253000000001,23.244178999999999,23.602896000000001,3237111,14.966426,0.63409278251278989,3.1779999999999999,14.83,15.08,14.74,14.97,10287538.757999999]
[5394,"2001-01-30",23.36375,23.536816000000002,23.127752000000001,23.417244,5134695,14.848708,0.63409289325421903,3.1779999999999999,14.81,14.92,14.67,14.85,16318060.709999999]
[5403,"2001-01-17",22.773758000000001,23.088421,22.537759999999999,22.695091000000001,7469571,14.390798999999999,0.63409302919296506,3.1779999999999999,14.44,14.64,14.29,14.39,23738296.638]
[5406,"2001-01-11",22.990088,23.304749999999999,22.911422999999999,23.245752,5776651,14.73995,0.63409219886713064,3.1779999999999999,14.58,14.78,14.53,14.74,18358196.877999999]
[5414,"2000-12-29",24.858402000000002,25.015733999999998,24.622404,24.740402,4268372,15.687704,0.63409252606323863,3.1779999999999999,15.76,15.86,15.61,15.69,13564886.216]
[5417,"2000-12-26",23.914411999999999,24.622404,23.698080000000001,24.445405999999998,4664351,15.500657,0.63409284345696693,3.1779999999999999,15.16,15.61,15.03,15.5,14823307.478]
[5429,"2000-12-07",23.501415000000001,23.737413,23.422750000000001,23.698080000000001,6502188,15.026776999999999,0.63409259315522604,3.1779999999999999,14.9,15.05,14.85,15.03,20663953.463999998]
[5434,"2000-11-30",21.790434000000001,22.577093000000001,21.672436000000001,22.282097,7184505,14.128912,0.63409256319097795,3.1779999999999999,13.82,14.32,13.74,14.13,22832356.890000001]
[5437,"2000-11-27",22.891756000000001,22.891756000000001,21.790434000000001,22.006765000000001,6649965,13.954331,0.63409278919459533,3.1779999999999999,14.52,14.52,13.82,13.95,21133588.77]
[5448,"2000-11-09",21.377438999999999,21.613436,21.023440999999998,21.377438999999999,3853007,13.509969,0.63197322186254401,3.1779999999999999,13.51,13.66,13.29,13.51,12244856.245999999]
[5454,"2000-11-01",21.770766999999999,21.928099,21.377438999999999,21.593769000000002,4221337,13.646682999999999,0.63197318633907762,3.1779999999999999,13.76,13.86,13.51,13.65,13415408.986]
[5457,"2000-10-27",21.082440999999999,21.239773,20.64978,21.161107999999999,5466796,13.373253999999999,0.63197324072066552,3.1779999999999999,13.32,13.42,13.05,13.37,17373477.688000001]
[5467,"2000-10-13",21.318439000000001,22.085429999999999,21.279105999999999,21.928099,5623471,13.857970999999999,0.63197320479080288,3.1779999999999999,13.47,13.96,13.45,13.86,17871390.838]
[5468,"2000-10-12",22.459092999999999,22.59676,21.220106000000001,21.397103999999999,7409507,13.522392999999999,0.63197304644591157,3.1779999999999999,14.19,14.28,13.41,13.52,23547413.245999999]
[5475,"2000-10-03",21.633102000000001,22.852423000000002,21.534769000000001,22.223096999999999,5761078,14.044401000000001,0.6319731673762663,3.1779999999999999,13.67,14.44,13.61,14.04,18308705.884]
[5486,"2000-09-18",20.295784000000001,20.453115,19.863121,20.256450999999998,7687900,12.801532,0.63197309341108177,3.1779999999999999,12.83,12.93,12.55,12.8,24432146.199999999]
[5488,"2000-09-14",20.138452999999998,20.256450999999998,20.079453000000001,20.138452999999998,8179854,12.726955,0.63197282333454319,3.1779999999999999,12.73,12.8,12.69,12.73,25995576.011999998]
[5498,"2000-08-30",19.666456,19.666456,19.037130000000001,19.194462000000001,3267937,12.130385,0.63197317017793986,3.1779999999999999,12.43,12.43,12.03,12.13,10385503.786]
[5505,"2000-08-21",19.548458,20.059785999999999,19.509125000000001,19.981119,4603969,12.587914,0.62999044247722058,3.1779999999999999,12.32,12.64,12.29,12.59,14631413.481999999]
[5508,"2000-08-16",19.194462000000001,19.233795000000001,18.938798999999999,19.076464000000001,2483289,12.017982999999999,0.62999007572891907,3.1779999999999999,12.09,12.12,11.93,12.02,7891892.4419999998]
[5517,"2000-08-03",18.309470999999998,18.368471,17.876808,17.975142000000002,3971864,11.324164,0.62999023874192472,3.1779999999999999,11.53,11.57,11.26,11.32,12622583.791999999]
[5519,"2000-08-01",18.604467,18.722467000000002,18.447137999999999,18.643801,4869967,11.745419,0.6299905797106502,3.1779999999999999,11.72,11.79,11.62,11.75,15476755.126]
[5526,"2000-07-21",18.053806000000002,18.565134,18.053806000000002,18.486469,5604721,11.646303,0.62999067047363122,3.1779999999999999,11.37,11.7,11.37,11.65,17811803.338]
[5536,"2000-07-07",18.230806000000001,18.545469000000001,18.171806,18.486469,4541680,11.646303,0.62999067047363122,3.1779999999999999,11.49,11.68,11.45,11.65,14433459.039999999]
[5539,"2000-07-03",18.093139999999998,18.112805999999999,17.424479999999999,17.837477,2695897,11.237442,0.62999055303617213,3.1779999999999999,11.4,11.41,10.98,11.24,8567560.6659999993]
[5546,"2000-06-22",18.250471000000001,18.250471000000001,17.503146999999998,17.778476999999999,4195278,11.200272999999999,0.62999057793308166,3.1779999999999999,11.5,11.5,11.03,11.2,13332593.483999999]
[5555,"2000-06-09",18.093139999999998,18.663467000000001,18.053806000000002,18.466802999999999,6127184,11.633907000000001,0.62999031288740137,3.1779999999999999,11.4,11.76,11.37,11.63,19472190.752]
[5557,"2000-06-07",19.391127000000001,19.587790999999999,18.840465999999999,18.879798999999998,3076622,11.894098,0.62999071123585593,3.1779999999999999,12.22,12.34,11.87,11.89,9777504.716]
[5566,"2000-05-24",19.469791000000001,19.469791000000001,18.565134,18.840465999999999,7510885,11.86931,0.62999025607965331,3.1779999999999999,12.27,12.27,11.7,11.87,23869592.530000001]
[5574,"2000-05-12",20.020451999999999,20.413782000000001,19.784455999999999,20.217116999999998,3846016,12.698111000000001,0.62808713032624786,3.1779999999999999,12.57,12.82,12.43,12.7,12222638.847999999]
[5577,"2000-05-09",19.627124999999999,19.981119,19.371459999999999,19.666456,3826948,12.352240999999999,0.62808677882786812,3.1779999999999999,12.33,12.55,12.17,12.35,12162040.743999999]
[5586,"2000-04-26",20.197451000000001,20.295784000000001,19.076464000000001,19.076464000000001,5925699,11.981674,0.62808673557112049,3.1779999999999999,12.69,12.75,11.98,11.98,18831871.421999998]
[5593,"2000-04-14",17.975142000000002,18.565134,17.640812,17.699812000000001,8042882,11.117016,0.62808667120306128,3.1779999999999999,11.29,11.66,11.08,11.12,25560278.995999999]
[5597,"2000-04-10",19.174795,20.138452999999998,19.115794999999999,20.138452999999998,5824003,12.648693,0.62808662611770627,3.1779999999999999,12.04,12.65,12.01,12.65,18508681.533999998]
[5606,"2000-03-28",17.935808000000002,18.329138,17.935808000000002,18.191472999999998,3827583,11.425829,0.62808707134381048,3.1779999999999999,11.27,11.51,11.27,11.43,12164058.774]
[5609,"2000-03-23",17.581811999999999,18.368471,17.306481999999999,18.368471,5560864,11.536994999999999,0.62808684511628643,3.1779999999999999,11.04,11.54,10.87,11.54,17672425.791999999]
[5617,"2000-03-13",15.261170999999999,15.556167,15.162838000000001,15.418502,4731724,9.6841629999999999,0.62808715139771687,3.1779999999999999,9.59,9.77,9.52,9.68,15037418.872]
[5620,"2000-03-08",15.890497,15.890497,15.418502,15.497168,5309485,9.7335659999999997,0.62808675752885945,3.1779999999999999,9.98,9.98,9.68,9.73,16873543.329999998]
[5628,"2000-02-25",15.890497,16.087161999999999,15.693833,15.752832,6911514,9.8941470000000002,0.62808687352217052,3.1779999999999999,9.98,10.1,9.86,9.89,21964791.491999999]
[5637,"2000-02-11",15.772498000000001,16.067495000000001,14.966174000000001,15.221838,6336932,9.5241659999999992,0.62569093167329726,3.1779999999999999,9.8699999999999992,10.050000000000001,9.36,9.52,20138769.895999998]
[5644,"2000-02-02",16.952486,17.149151,16.736155,16.913153000000001,4869014,10.582409,0.62569108196443324,3.1779999999999999,10.61,10.73,10.47,10.58,15473726.492000001]
[5647,"2000-01-28",17.286816000000002,17.345815999999999,16.205159999999999,16.441158000000001,11385821,10.287089999999999,0.62569132904142144,3.1779999999999999,10.82,10.85,10.14,10.29,36184139.137999997]
[5657,"2000-01-13",20.197451000000001,20.728445000000001,20.138452999999998,20.531780000000001,3347070,12.84656,0.6256914889990054,3.1779999999999999,12.64,12.97,12.6,12.85,10636988.459999999]
[5658,"2000-01-12",19.882788000000001,20.610447000000001,19.863121,20.315450999999999,4023666,12.711195999999999,0.62569105652638479,3.1779999999999999,12.44,12.9,12.43,12.71,12787210.548]
[5666,"1999-12-31",20.138452999999998,20.453115,19.843454000000001,20.453115,1426286,12.797333999999999,0.62569119667102047,3.1779999999999999,12.6,12.8,12.42,12.8,4532736.9079999998]
[5671,"1999-12-23",18.250471000000001,19.155128000000001,18.250471000000001,18.742132000000002,3478957,11.726786000000001,0.62569114335551579,3.1779999999999999,11.42,11.99,11.42,11.73,11056125.345999999]
[5678,"1999-12-14",18.329138,18.486469,18.152139999999999,18.368471,4654499,11.492993,0.62569132727487231,3.1779999999999999,11.47,11.57,11.36,11.49,14791997.822000001]
[5685,"1999-12-03",18.801131999999999,19.430458000000002,18.761800999999998,18.997796999999998,6554943,11.886759,0.6256914420129871,3.1779999999999999,11.76,12.16,11.74,11.89,20831608.853999998]
[5695,"1999-11-18",17.739142999999999,18.447137999999999,17.463813999999999,18.388138000000001,4122184,11.505297000000001,0.62569124725951042,3.1779999999999999,11.1,11.54,10.93,11.51,13100300.752]
[5698,"1999-11-15",16.873819000000001,17.247482000000002,16.873819000000001,17.149151,5920932,10.692091,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.62347640416718009},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I5713*C5713,2)","v":10.52},{"$f":"ROUND($I5713*D5713,2)","v":10.75},{"$f":"ROUND($I5713*E5713,2)","v":10.52},{"$f":"ROUND($I5713*F5713,2)","v":10.69},{"$f":"G5713*J5713","v":18816721.895999998}]
[5704,"1999-11-05",18.014475000000001,18.388138000000001,17.463813999999999,17.581811999999999,7792456,10.961843,0.6234762947072805,3.1779999999999999,11.23,11.46,10.89,10.96,24764425.167999998]
[5709,"1999-10-29",18.643801,19.351793000000001,18.584803000000001,19.037130000000001,6096675,11.869204999999999,0.62347659547421264,3.1779999999999999,11.62,12.07,11.59,11.87,19375233.149999999]
[5716,"1999-10-20",17.227816000000001,17.621144999999999,17.188482,17.621144999999999,7372642,10.986364999999999,0.62347622699886984,3.1779999999999999,10.74,10.99,10.72,10.99,23430256.276000001]
[5722,"1999-10-12",18.132473000000001,18.152139999999999,17.168818000000002,17.306481999999999,8050192,10.790189,0.62347674125798647,3.1779999999999999,11.31,11.32,10.7,10.79,25583510.175999999]
[5729,"1999-10-01",18.958463999999999,18.958463999999999,17.719479,18.230806000000001,6589901,11.366477,0.623476383874635,3.1779999999999999,11.82,11.82,11.05,11.37,20942705.377999999]
[5735,"1999-09-23",18.407803999999999,18.407803999999999,17.621144999999999,17.640812,15458745,10.998631,0.62347645902014026,3.1779999999999999,11.48,11.48,10.99,11,49127891.609999999]
[5746,"1999-09-08",20.610447000000001,20.610447000000001,20.315450999999999,20.531780000000001,5173784,12.801081999999999,0.62347648377296072,3.1779999999999999,12.85,12.85,12.67,12.8,16442285.551999999]
[5749,"1999-09-02",21.121775,21.279105999999999,20.669447000000002,21.180775000000001,2493777,13.205717999999999,0.62347661971764479,3.1779999999999999,13.17,13.27,12.89,13.21,7925223.3059999999]
[5754,"1999-08-26",21.987099000000001,22.026432,21.928099,21.987099000000001,2564328,13.708432999999999,0.62347620302250872,3.1779999999999999,13.71,13.73,13.67,13.71,8149434.3839999996]
[5760,"1999-08-18",21.298773000000001,21.357773000000002,21.082440999999999,21.102108000000001,2258922,13.122591,0.6218616168583726,3.1779999999999999,13.24,13.28,13.11,13.12,7178854.1159999995]
[5769,"1999-08-05",20.453115,20.531780000000001,20.040119000000001,20.374448999999998,2938061,12.670086,0.62186152862342436,3.1779999999999999,12.72,12.77,12.46,12.67,9337157.8579999991]
[5777,"1999-07-26",21.515104000000001,22.026432,21.475771000000002,21.731435999999999,2681279,13.513947,0.62186166620558347,3.1779999999999999,13.38,13.7,13.35,13.51,8521104.6620000005]
[5780,"1999-07-21",21.672436000000001,22.301762,21.672436000000001,22.124763000000002,4191782,13.75854,0.62186157655112506,3.1779999999999999,13.48,13.87,13.48,13.76,13321483.196]
[5789,"1999-07-08",21.869101000000001,22.577093000000001,21.790434000000001,22.124763000000002,2798229,13.75854,0.62186157655112506,3.1779999999999999,13.6,14.04,13.55,13.76,8892771.7620000001]
[5796,"1999-06-28",20.492449000000001,20.92511,20.394114999999999,20.512115000000001,5199208,12.755703,0.62186190941304686,3.1779999999999999,12.74,13.01,12.68,12.76,16523083.024]
[5800,"1999-06-22",20.964442999999999,20.984110000000001,20.639948,20.689114,3305756,12.865771000000001,0.62186186416682709,3.1779999999999999,13.04,13.05,12.84,12.87,10505692.568]
[5809,"1999-06-09",21.161107999999999,21.161107999999999,20.276116999999999,20.433449,5287874,12.706778,0.62186163481260559,3.1779999999999999,13.16,13.16,12.61,12.71,16804863.572000001]
[5815,"1999-06-01",19.548458,19.981119,19.410793000000002,19.902453999999999,6803145,12.376571999999999,0.62186160560903692,3.1779999999999999,12.16,12.43,12.07,12.38,21620394.809999999]
[5820,"1999-05-24",20.177786000000001,20.590779999999999,20.020451999999999,20.059785999999999,8260893,12.474411,0.62186161906213755,3.1779999999999999,12.55,12.8,12.45,12.47,26253117.954]
[5827,"1999-05-13",23.068753999999998,23.206419,22.577093000000001,22.950754,8044789,14.272193,0.62186161726974198,6.3559999999999999,14.35,14.43,14.04,14.27,51132678.883999996]
[5834,"1999-05-04",23.599748999999999,23.757079999999998,23.068753999999998,23.226085999999999,7732074,14.408187,0.6203450292916336,6.3559999999999999,14.64,14.74,14.31,14.41,49145062.343999997]
[5840,"1999-04-26",21.878933,22.065764999999999,21.652768999999999,21.898599999999998,4097078,13.584681,0.62034472523357664,6.3559999999999999,13.57,13.69,13.43,13.58,26041027.767999999]
[5847,"1999-04-15",21.869101000000001,22.734425000000002,21.652768999999999,22.262428,12685305,13.810392,0.62034527410936491,6.3559999999999999,13.57,14.1,13.43,13.81,80627798.579999998]
[5853,"1999-04-07",21.338106,21.465938999999999,21.151274000000001,21.170940000000002,5213827,13.133286999999999,0.62034501066083969,6.3559999999999999,13.24,13.32,13.12,13.13,33139084.412]
[5860,"1999-03-26",20.610447000000001,20.984110000000001,20.531780000000001,20.767778,4997087,12.883191999999999,0.62034522903702072,6.3559999999999999,12.79,13.02,12.74,12.88,31761484.971999999]
[5861,"1999-03-25",20.335114999999998,20.807112,20.325282999999999,20.580947999999999,6035658,12.767288000000001,0.62034499091101158,6.3559999999999999,12.61,12.91,12.61,12.77,38362642.247999996]
[5872,"1999-03-10",19.872955000000001,19.872955000000001,19.627124999999999,19.823789999999999,3832668,12.297589,0.62034499961914458,6.3559999999999999,12.33,12.33,12.18,12.3,24360437.807999998]
[5878,"1999-03-02",19.70579,19.823789999999999,19.587790999999999,19.607458000000001,3294315,12.163395,0.62034532982296831,6.3559999999999999,12.22,12.3,12.15,12.16,20938666.140000001]
[5881,"1999-02-25",19.509125000000001,19.784455999999999,19.174795,19.194462000000001,4671024,11.907189000000001,0.62034502451800944,6.3559999999999999,12.1,12.27,11.89,11.91,29689028.544]
[5891,"1999-02-10",18.879798999999998,18.928965000000002,18.594635,18.722467000000002,7251560,11.579971,0.61850668504316231,6.3559999999999999,11.68,11.71,11.5,11.58,46090915.359999999]
[5898,"1999-02-01",18.860132,19.332127,18.860132,19.086296000000001,4486700,11.805009,0.61850706915579634,6.3559999999999999,11.67,11.96,11.67,11.81,28517465.199999999]
[5901,"1999-01-27",18.466802999999999,18.683133999999999,18.21114,18.230806000000001,3371858,11.275881,0.6185069930534064,6.3559999999999999,11.42,11.56,11.26,11.28,21431529.447999999]
[5907,"1999-01-19",17.503146999999998,17.611312999999999,17.050816999999999,17.149151,6943930,10.606871999999999,0.61850712026502064,6.3559999999999999,10.83,10.89,10.55,10.61,44135619.079999998]
[5912,"1999-01-11",17.935808000000002,18.053806000000002,17.414648,17.650644,3146856,10.917051000000001,0.61850723407032637,6.3559999999999999,11.09,11.17,10.77,10.92,20001416.736000001]
[5922,"1998-12-24",17.001652,17.149151,16.785319999999999,16.785319999999999,1143444,10.381842000000001,0.61850724323396877,6.3559999999999999,10.52,10.61,10.38,10.38,7267730.0640000002]
[5929,"1998-12-15",15.575834,15.949496999999999,15.526668000000001,15.949496999999999,5257683,9.8648779999999991,0.61850715417545765,6.3559999999999999,9.6300000000000008,9.86,9.6,9.86,33417833.147999998]
[5932,"1998-12-10",16.795155000000001,16.834488,16.460823000000001,16.578823,2847488,10.254122000000001,0.61850723661142892,6.3559999999999999,10.39,10.41,10.18,10.25,18098633.728]
[5941,"1998-11-27",17.542480000000001,17.699812000000001,17.463813999999999,17.581811999999999,2519518,10.874475,0.61850706855470872,6.3559999999999999,10.85,10.95,10.8,10.87,16014056.408]
[5949,"1998-11-16",15.693833,15.752832,15.192337999999999,15.330003,4976748,9.4472389999999997,0.61625813119540807,6.3559999999999999,9.67,9.7100000000000009,9.36,9.4499999999999993,31632210.287999999]
[5952,"1998-11-11",15.359503,15.457834999999999,15.212004,15.408669,3689658,9.4957200000000004,0.61625828940838434,6.3559999999999999,9.4700000000000006,9.5299999999999994,9.3699999999999992,9.5,23451466.248]
[5957,"1998-11-04",15.182505000000001,15.261170999999999,14.995673,15.113671999999999,7576352,9.3139219999999998,0.61625804768027259,6.3559999999999999,9.36,9.4,9.24,9.31,48155293.311999999]
[5963,"1998-10-27",13.963184,14.336847000000001,13.963184,14.130349000000001,7596056,8.7079409999999999,0.6162580273141165,6.3559999999999999,8.6,8.84,8.6,8.7100000000000009,48280531.935999997]
[5972,"1998-10-14",12.350535000000001,12.429201000000001,10.226558000000001,12.222702999999999,5789680,7.5323409999999997,0.61625820409773524,6.3559999999999999,7.61,7.66,6.3,7.53,36799206.079999998]
[5976,"1998-10-08",11.603210000000001,11.839207,11.465544,11.839207,5537347,7.2960070000000004,0.61625808215026567,6.3559999999999999,7.15,7.3,7.07,7.3,35195377.531999998]
[5983,"1998-09-29",12.724197999999999,12.82253,12.527533,12.665198,3536478,7.8050290000000002,0.61625795348797552,6.3559999999999999,7.84,7.9,7.72,7.81,22477854.167999998]
[5990,"1998-09-18",13.058527,13.058527,12.507866999999999,12.537366,7864279,7.7262519999999997,0.61625799230875122,6.3559999999999999,8.0500000000000007,8.0500000000000007,7.71,7.73,49985357.324000001]
[5995,"1998-09-11",11.740875000000001,12.15387,11.563877,12.065371000000001,4608100,7.4353800000000003,0.61625788382305025,6.3559999999999999,7.24,7.49,7.13,7.44,29289083.599999998]
[6003,"1998-08-31",12.350535000000001,12.350535000000001,11.416378,11.416378,8327631,7.0354320000000001,0.61625780085417636,6.3559999999999999,7.61,7.61,7.04,7.04,52930422.636]
[6010,"1998-08-20",13.943517999999999,14.159848999999999,13.805853000000001,13.933685000000001,4061484,8.5867439999999995,0.61625793894436387,6.3559999999999999,8.59,8.73,8.51,8.59,25814792.303999998]
[6014,"1998-08-14",14.002516999999999,14.032017,13.707520000000001,13.707520000000001,5602814,8.4135120000000008,0.61378805210570553,6.3559999999999999,8.59,8.61,8.41,8.41,35611485.784000002]
[6023,"1998-08-03",15.084172000000001,15.438169,15.025173000000001,15.221838,4261698,9.3429749999999991,0.61378757282793306,6.3559999999999999,9.26,9.48,9.2200000000000006,9.34,27087352.487999998]
[6030,"1998-07-23",15.153005,15.320169999999999,14.946507,15.084172000000001,5548152,9.2584839999999993,0.61378801567629959,6.3559999999999999,9.3000000000000007,9.4,9.17,9.26,35264054.111999996]
[6033,"1998-07-20",14.887508,14.887508,14.415513000000001,14.612177000000001,5972098,8.9687769999999993,0.61378787021263148,6.3559999999999999,9.14,9.14,8.85,8.9700000000000006,37958654.887999997]
[6041,"1998-07-08",14.887508,15.103839000000001,14.808842,15.084172000000001,2073327,9.2584839999999993,0.61378801567629959,6.3559999999999999,9.14,9.27,9.09,9.26,13178066.412]
[6050,"1998-06-24",13.884518999999999,14.061517,13.776353,14.022183999999999,2038369,8.6066479999999999,0.61378798053142081,6.3559999999999999,8.52,8.6300000000000008,8.4600000000000009,8.61,12955873.364]
[6052,"1998-06-22",13.530521999999999,13.707520000000001,13.530521999999999,13.560022,3904491,8.3229780000000009,0.61378794223195221,6.3559999999999999,8.3000000000000007,8.41,8.3000000000000007,8.32,24816944.796]
[6061,"1998-06-09",14.395846000000001,14.454846,14.140183,14.307347,4482887,8.7816740000000006,0.61378772738230225,6.3559999999999999,8.84,8.8699999999999992,8.68,8.7799999999999994,28493229.772]
[6064,"1998-06-04",14.435179,14.435179,13.943517999999999,14.268014000000001,7061516,8.7575350000000007,0.61378794554028338,6.3559999999999999,8.86,8.86,8.56,8.76,44882995.696000002]
[6071,"1998-05-26",15.182505000000001,15.241504000000001,14.946507,14.956340000000001,3260628,9.1800219999999992,0.61378799893556835,6.3559999999999999,9.32,9.36,9.17,9.18,20724551.568]
[6081,"1998-05-11",15.221838,15.34967,15.221838,15.261170999999999,2068878,9.3316289999999995,0.61146218727252322,6.3559999999999999,9.31,9.39,9.31,9.33,13149788.568]
[6084,"1998-05-06",15.477501999999999,15.575834,15.261170999999999,15.280837,2761046,9.3436509999999995,0.61146198994204304,6.3559999999999999,9.4600000000000009,9.52,9.33,9.34,17549208.375999998]
[6094,"1998-04-22",15.477501999999999,15.497168,15.162838000000001,15.339836,4214664,9.3797250000000005,0.61146188264333468,6.3559999999999999,9.4600000000000009,9.48,9.27,9.3800000000000008,26788404.384]
[6101,"1998-04-13",14.936674,15.074339,14.808842,15.074339,2978422,9.2173870000000004,0.6114621012569772,6.3559999999999999,9.1300000000000008,9.2200000000000006,9.06,9.2200000000000006,18930850.232000001]
[6104,"1998-04-07",15.182505000000001,15.29067,15.005507,15.074339,3352790,9.2173870000000004,0.6114621012569772,6.3559999999999999,9.2799999999999994,9.35,9.18,9.2200000000000006,21310333.239999998]
[6113,"1998-03-25",14.631843999999999,14.705593,14.474512000000001,14.533512,3959788,8.8866849999999999,0.61146163432486245,6.3559999999999999,8.9499999999999993,8.99,8.85,8.89,25168412.528000001]
[6115,"1998-03-23",14.631843999999999,14.700677000000001,14.494179000000001,14.572844999999999,2956811,8.9107400000000005,0.61146193485211719,6.3559999999999999,8.9499999999999993,8.99,8.86,8.91,18793490.715999998]
[6122,"1998-03-12",14.258181,14.258181,14.002516999999999,14.140183,2735622,8.6461849999999991,0.61146202987613374,6.3559999999999999,8.7200000000000006,8.7200000000000006,8.56,8.65,17387613.432]
[6132,"1998-02-26",13.923851000000001,14.159848999999999,13.845186,14.150016000000001,6589265,8.6521950000000007,0.61146185276398279,6.3559999999999999,8.51,8.66,8.4700000000000006,8.65,41881368.339999996]
[6135,"1998-02-23",13.540355999999999,13.668188000000001,13.363357000000001,13.501023,2007225,8.2553640000000001,0.61146210920461364,6.3559999999999999,8.2799999999999994,8.36,8.17,8.26,12757922.1]
[6144,"1998-02-09",13.353524,13.363357000000001,13.235525000000001,13.274858,3021007,8.0880039999999997,0.60927235530504353,6.3559999999999999,8.14,8.14,8.06,8.09,19201520.491999999]
[6152,"1998-01-28",12.507866999999999,12.79303,12.448867,12.79303,6832064,7.7944399999999998,0.60927239285767332,6.3559999999999999,7.62,7.79,7.58,7.79,43424598.784000002]
[6155,"1998-01-23",11.878539999999999,11.917873,11.662209000000001,11.750707999999999,9579128,7.1593790000000004,0.60927213917663525,6.3559999999999999,7.24,7.26,7.11,7.16,60884937.567999996]
[6163,"1998-01-12",10.698553,10.983715999999999,10.541221,10.96405,11504360,6.6800899999999999,0.60927212115960794,6.3559999999999999,6.52,6.69,6.42,6.68,73121712.159999996]
[6166,"1998-01-07",11.170548,11.327878999999999,11.101715,11.327878999999999,4952595,6.9017619999999997,0.60927222121634594,6.3559999999999999,6.81,6.9,6.76,6.9,31478693.82]
[6173,"1997-12-26",10.855884,11.032882000000001,10.855884,10.885384,598735,6.6321570000000003,0.60927175375714815,6.3559999999999999,6.61,6.72,6.61,6.63,3805559.66]
[6182,"1997-12-12",11.524544000000001,11.662209000000001,11.485211,11.485211,4046865,6.9976180000000001,0.60927204558975889,6.3559999999999999,7.02,7.11,7,7,25721873.940000001]
[6186,"1997-12-08",12.311202,12.389868,12.124371,12.124371,4466997,7.387041,0.60927210162077683,6.3559999999999999,7.5,7.55,7.39,7.39,28392232.932]
[6193,"1997-11-26",11.642542000000001,11.809707,11.622876,11.711375,4658948,7.1354179999999996,0.60927243812105747,6.3559999999999999,7.09,7.2,7.08,7.14,29612273.487999998]
[6201,"1997-11-14",11.327878999999999,11.426211,11.278713,11.377045000000001,9132301,6.9025569999999998,0.60670912350263173,6.3559999999999999,6.87,6.93,6.84,6.9,58044905.155999996]
[6204,"1997-11-11",11.249212999999999,11.288546,11.052549000000001,11.091882,5639043,6.7295429999999996,0.60670885247426898,6.3559999999999999,6.82,6.85,6.71,6.73,35841757.307999998]
[6213,"1997-10-29",11.170548,11.475377999999999,11.170548,11.327878999999999,13134038,6.8727280000000004,0.60670916417804255,6.3559999999999999,6.78,6.96,6.78,6.87,83479945.527999997]
[6220,"1997-10-20",12.448867,12.635699000000001,12.311202,12.566865999999999,3444952,7.6244290000000001,0.60670886440581129,6.3559999999999999,7.55,7.67,7.47,7.62,21896114.912]
[6224,"1997-10-14",12.409534000000001,12.616032000000001,12.370201,12.537366,5826545,7.6065319999999996,0.60670893710848028,6.3559999999999999,7.53,7.65,7.51,7.61,37033520.019999996]
[6233,"1997-10-01",12.704530999999999,12.871696,12.665198,12.773364000000001,4779076,7.7497150000000001,0.60670900790112925,6.3559999999999999,7.71,7.81,7.68,7.75,30375807.055999998]
[6239,"1997-09-23",13.274858,13.343691,13.176526000000001,13.314190999999999,3007659,8.0778379999999999,0.60670888678102941,6.3559999999999999,8.0500000000000007,8.1,7.99,8.08,19116680.603999998]
[6244,"1997-09-16",12.606199,12.714364,12.478367,12.684865,7728260,7.696021,0.60670894014244536,6.3559999999999999,7.65,7.71,7.57,7.7,49120820.560000002]
[6253,"1997-09-03",12.645531999999999,12.901196000000001,12.625864999999999,12.861863,4944968,7.803407,0.60670891922888626,6.3559999999999999,7.67,7.83,7.66,7.8,31430216.607999999]
[6255,"1997-08-29",12.330868000000001,12.429201000000001,12.114537,12.281701999999999,3047702,7.4514189999999996,0.60670898870531131,6.3559999999999999,7.48,7.54,7.35,7.45,19371193.912]
[6264,"1997-08-18",12.586532,12.802863,12.507866999999999,12.704530999999999,5711502,7.678725,0.60440837997089392,6.3559999999999999,7.61,7.74,7.56,7.68,36302306.711999997]
[6267,"1997-08-13",12.901196000000001,12.979862000000001,12.763531,12.773364000000001,5224632,7.7203309999999998,0.60440859588750462,6.3559999999999999,7.8,7.85,7.71,7.72,33207760.991999999]
[6274,"1997-08-04",13.137193,13.373191,12.960195000000001,13.324025000000001,3779278,8.0531509999999997,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.6044082775287497},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":6.3559999999999999},{"$f":"ROUND($I6289*C6289,2)","v":7.94},{"$f":"ROUND($I6289*D6289,2)","v":8.08},{"$f":"ROUND($I6289*E6289,2)","v":7.83},{"$f":"ROUND($I6289*F6289,2)","v":8.0500000000000007},{"$f":"G6289*J6289","v":24021090.967999998}]
[6284,"1997-07-21",13.235525000000001,13.451857,13.107694,13.343691,2556383,8.065035,0.60440810567331038,6.3559999999999999,8,8.1300000000000008,7.92,8.07,16248370.347999999]
[6287,"1997-07-16",13.687854,13.864852000000001,13.579688000000001,13.717354,2572273,8.2908790000000003,0.60440803671028687,6.3559999999999999,8.27,8.3800000000000008,8.2100000000000009,8.2899999999999991,16349367.187999999]
[6293,"1997-07-08",13.510856,13.599354999999999,13.43219,13.530521999999999,1923961,8.1779630000000001,0.60440853649253146,6.3559999999999999,8.17,8.2200000000000006,8.1199999999999992,8.18,12228696.116]
[6304,"1997-06-20",13.569855,13.805853000000001,13.550189,13.727187000000001,4733313,8.2968240000000009,0.60440817190004048,6.3559999999999999,8.1999999999999993,8.34,8.19,8.3000000000000007,30084937.427999999]
[6305,"1997-06-19",13.648521000000001,13.746853,13.491189,13.550189,3308298,8.1898490000000006,0.60440846987447927,6.3559999999999999,8.25,8.31,8.15,8.19,21027542.088]
[6312,"1997-06-10",13.137193,13.353524,13.078194,13.176526000000001,2787742,7.9640009999999997,0.6044082484260267,6.3559999999999999,7.94,8.07,7.9,7.96,17718888.151999999]
[6318,"1997-06-02",12.625864999999999,12.704530999999999,12.409534000000001,12.448867,3046431,7.5242009999999997,0.60440849757652637,6.3559999999999999,7.63,7.68,7.5,7.52,19363115.436000001]
[6325,"1997-05-21",12.055538,12.193203,12.016204999999999,12.114537,4184790,7.3221290000000003,0.60440848874372999,6.3559999999999999,7.29,7.37,7.26,7.32,26598525.239999998]
[6331,"1997-05-13",12.409534000000001,12.429201000000001,12.232536,12.271869000000001,4000466,7.3873550000000003,0.60197472772892213,6.3559999999999999,7.47,7.48,7.36,7.39,25426961.895999998]
[6342,"1997-04-28",11.721208000000001,11.740875000000001,11.583543000000001,11.603210000000001,5740739,6.9848429999999997,0.60197505690235709,6.3559999999999999,7.06,7.07,6.97,6.98,36488137.083999999]
[6345,"1997-04-23",11.878539999999999,12.232536,11.878539999999999,12.212870000000001,6963634,7.3518420000000004,0.60197496575334053,6.3559999999999999,7.15,7.36,7.15,7.35,44260857.703999996]
[6350,"1997-04-16",11.386879,11.583543000000001,11.386879,11.563877,2452780,6.961163,0.6019748394072334,6.3559999999999999,6.85,6.97,6.85,6.96,15589869.68]
[6356,"1997-04-08",11.799874000000001,11.799874000000001,11.642542000000001,11.780208,3096008,7.0913909999999998,0.60197502454965135,6.3559999999999999,7.1,7.1,7.01,7.09,19678226.848000001]
[6362,"1997-03-31",12.252203,12.252203,11.760541,11.917873,4923993,7.1742610000000004,0.60197494972466981,6.3559999999999999,7.38,7.38,7.08,7.17,31296899.507999998]
[6369,"1997-03-19",11.799874000000001,12.035871999999999,11.721208000000001,11.996539,6079514,7.2216139999999998,0.60197478622792788,6.3559999999999999,7.1,7.25,7.06,7.22,38641390.983999997]
[6376,"1997-03-10",12.389868,12.448867,12.134204,12.15387,4423776,7.3163239999999998,0.60197484422657144,6.3559999999999999,7.46,7.49,7.3,7.32,28117520.256000001]
[6381,"1997-03-03",11.721208000000001,11.740875000000001,11.622876,11.721208000000001,2536044,7.0558750000000003,0.60197506946382995,6.3559999999999999,7.06,7.07,7,7.06,16119095.663999999]
[6393,"1997-02-12",11.799874000000001,12.035871999999999,11.740875000000001,12.035871999999999,10133371,7.2160289999999998,0.59954351458706112,6.3559999999999999,7.07,7.22,7.04,7.22,64407706.075999998]
[6396,"1997-02-07",11.052549000000001,11.268879999999999,11.032882000000001,11.190213999999999,4397081,6.7090189999999996,0.59954340462121636,6.3559999999999999,6.63,6.76,6.61,6.71,27947846.835999999]
[6400,"1997-02-03",10.796885,10.914884000000001,10.718218999999999,10.855884,4330978,6.5085740000000003,0.59954343653635211,6.3559999999999999,6.47,6.54,6.43,6.51,27527696.167999998]
[6407,"1997-01-23",10.973883000000001,11.229547,10.93455,10.954216000000001,8799246,6.5675319999999999,0.5995437738310071,6.3559999999999999,6.58,6.73,6.56,6.57,55928007.575999998]
[6416,"1997-01-10",10.560886999999999,10.954216000000001,10.560886999999999,10.954216000000001,3921652,6.5675319999999999,0.5995437738310071,6.3559999999999999,6.33,6.57,6.33,6.57,24926020.112]
[6419,"1997-01-07",10.560886999999999,10.580553999999999,10.403556,10.462555,3394104,6.2727560000000002,0.59954341936553746,6.3559999999999999,6.33,6.34,6.24,6.27,21572925.024]
[6427,"1996-12-24",10.639552999999999,10.678886,10.60022,10.659219999999999,1036028,6.3906640000000001,0.59954330617062046,6.3559999999999999,6.38,6.4,6.36,6.39,6584993.9679999994]
[6436,"1996-12-11",10.187225,10.462555,10.069226,10.32489,6559392,6.1902200000000001,0.59954343339251071,12.712,6.11,6.27,6.04,6.19,83382991.104000002]
[6442,"1996-12-03",10.983715999999999,11.032882000000001,10.737885,10.737885,4168265,6.4378330000000004,0.5995438580316329,12.712,6.59,6.61,6.44,6.44,52986984.68]
[6447,"1996-11-25",10.914884000000001,10.954216000000001,10.806718,10.895217000000001,7324654,6.5321550000000004,0.59954335925571745,12.712,6.54,6.57,6.48,6.53,93111001.648000002]
[6456,"1996-11-12",10.541221,10.580553999999999,10.492055000000001,10.560886999999999,2486467,6.3055770000000004,0.59706888256639812,12.712,6.29,6.32,6.26,6.31,31607968.504000001]
[6461,"1996-11-05",10.256057,10.305223,10.206891000000001,10.246224,2631384,6.1177000000000001,0.59706873478463873,12.712,6.12,6.15,6.09,6.12,33450153.408]
[6467,"1996-10-28",10.147892000000001,10.226558000000001,9.9807269999999999,9.9905600000000003,3841566,5.9650530000000002,0.59706893307282072,12.712,6.06,6.11,5.96,5.97,48833986.991999999]
[6474,"1996-10-17",9.7938960000000002,9.8725609999999993,9.7643959999999996,9.8725609999999993,3266984,5.8945970000000001,0.59706868359689047,12.712,5.85,5.89,5.83,5.89,41529900.608000003]
[6480,"1996-10-09",9.6562300000000008,9.6562300000000008,9.5677310000000002,9.6365639999999999,3605123,5.7536940000000003,0.5970690383003735,12.712,5.77,5.77,5.71,5.75,45828323.575999998]
[6487,"1996-09-30",9.5382320000000007,9.5578979999999998,9.4497330000000002,9.4693989999999992,3664870,5.6538839999999997,0.59706893753236079,12.712,5.69,5.71,5.64,5.65,46587827.439999998]
[6494,"1996-09-19",9.2825679999999995,9.4103999999999992,9.2432350000000003,9.3219010000000004,2176294,5.5658190000000003,0.59706909567050759,12.712,5.54,5.62,5.52,5.57,27665049.327999998]
[6499,"1996-09-12",9.2629009999999994,9.2629009999999994,9.1645690000000002,9.1645690000000002,5602178,5.4718819999999999,0.59706921296571613,12.712,5.53,5.53,5.47,5.47,71214886.736000001]
[6507,"1996-08-30",8.9384049999999995,8.9384049999999995,8.8007390000000001,8.8695719999999998,1915698,5.2957450000000001,0.59706883263363786,12.712,5.34,5.34,5.25,5.3,24352352.976]
[6508,"1996-08-29",9.0072369999999999,9.0367370000000005,8.9089050000000007,8.9384049999999995,2206803,5.336843,0.59706882827529073,12.712,5.38,5.4,5.32,5.34,28052879.735999998]
[6518,"1996-08-15",9.1744020000000006,9.2530680000000007,9.1744020000000006,9.2432350000000003,2761046,5.4926810000000001,0.59423794807770225,12.712,5.45,5.5,5.45,5.49,35098416.751999997]
[6525,"1996-08-06",9.026904,9.0662369999999992,8.9384049999999995,9.026904,3099186,5.364128,0.59423784721760642,12.712,5.36,5.39,5.31,5.36,39396852.431999996]
[6528,"1996-08-01",8.8204060000000002,8.9089050000000007,8.7810729999999992,8.8695719999999998,3800888,5.2706369999999998,0.59423803087679994,12.712,5.24,5.29,5.22,5.27,48316888.255999997]
[6537,"1996-07-19",8.5352420000000002,8.5450759999999999,8.3975770000000001,8.4959089999999993,4264876,5.0485910000000001,0.59423788555174029,12.712,5.07,5.08,4.99,5.05,54215103.711999997]
[6545,"1996-07-09",8.8400719999999993,8.8695719999999998,8.7614070000000002,8.8499060000000007,1985614,5.2589519999999998,0.5942381760891019,12.712,5.25,5.27,5.21,5.26,25241125.167999998]
[6548,"1996-07-03",9.1252359999999992,9.1842349999999993,9.0367370000000005,9.1154030000000006,3836482,5.4167180000000004,0.59423790698008638,12.712,5.42,5.46,5.37,5.42,48769359.184]
[6553,"1996-06-26",9.0760699999999996,9.1449020000000001,8.9974039999999995,9.0367370000000005,5098783,5.3699719999999997,0.59423794230151872,12.712,5.39,5.43,5.35,5.37,64815729.495999999]
[6559,"1996-06-18",8.6630739999999999,8.8204060000000002,8.6630739999999999,8.682741,2932658,5.1596140000000004,0.59423792555830013,12.712,5.15,5.24,5.15,5.16,37279948.495999999]
[6568,"1996-06-05",8.5450759999999999,8.7417400000000001,8.5450759999999999,8.7417400000000001,2377144,5.194674,0.59423798923326476,12.712,5.08,5.19,5.08,5.19,30218254.528000001]
[6572,"1996-05-30",8.4762430000000002,8.6040749999999999,8.4565760000000001,8.5647420000000007,2721639,5.089493,0.59423774820070463,12.712,5.04,5.1100000000000003,5.03,5.09,34597474.968000002]
[6579,"1996-05-20",8.6729070000000004,8.6925740000000005,8.5844079999999998,8.6532409999999995,2797911,5.1163150000000002,0.59125996837485517,12.712,5.13,5.14,5.08,5.12,35567044.631999999]
[6587,"1996-05-08",8.1615800000000007,8.2009129999999999,7.8960819999999998,8.1615800000000007,10093328,4.8256170000000003,0.5912601481575871,12.712,4.83,4.8499999999999996,4.67,4.83,128306385.536]
[6596,"1996-04-25",8.8007390000000001,8.8204060000000002,8.7024069999999991,8.7220739999999992,4268690,5.1570119999999999,0.59125983109063285,12.712,5.2,5.22,5.15,5.16,54263587.280000001]
[6599,"1996-04-22",8.8695719999999998,8.9482379999999999,8.8499060000000007,8.9089050000000007,3442410,5.2674779999999997,0.5912598686370546,12.712,5.24,5.29,5.23,5.27,43759915.920000002]
[6603,"1996-04-16",8.7122399999999995,8.8007390000000001,8.6532409999999995,8.8007390000000001,4323351,5.2035260000000001,0.59126012031489628,12.712,5.15,5.2,5.12,5.2,54958437.912]
[6610,"1996-04-04",8.9482379999999999,9.0072369999999999,8.8695719999999998,8.9089050000000007,2391127,5.2674779999999997,0.5912598686370546,12.712,5.29,5.33,5.24,5.27,30396006.423999999]
[6619,"1996-03-22",9.0564029999999995,9.0760699999999996,8.9679040000000008,9.0760699999999996,2556383,5.3663189999999998,0.59126020403103985,12.712,5.35,5.37,5.3,5.37,32496740.695999999]
[6622,"1996-03-19",8.8302390000000006,9.0465699999999991,8.7909059999999997,8.9777380000000004,7181009,5.3081779999999998,0.5912600701869446,12.712,5.22,5.35,5.2,5.31,91284986.407999992]
[6630,"1996-03-07",8.6335750000000004,8.6532409999999995,8.4762430000000002,8.5745749999999994,4671660,5.0698040000000004,0.59126009160803894,12.712,5.0999999999999996,5.12,5.01,5.07,59386141.920000002]
[6639,"1996-02-23",8.4172440000000002,8.6237410000000008,8.3975770000000001,8.5942419999999995,5558958,5.0814310000000003,0.59125993892189688,12.712,4.9800000000000004,5.0999999999999996,4.97,5.08,70665474.096000001]
[6641,"1996-02-21",8.0140809999999991,8.2697450000000003,7.994415,8.2697450000000003,5229717,4.8895689999999998,0.59125994816043292,12.712,4.74,4.8899999999999997,4.7300000000000004,4.8899999999999997,66480162.504000001]
[6650,"1996-02-07",8.1025799999999997,8.2009129999999999,7.9452489999999996,8.2009129999999999,5574212,4.8228850000000003,0.58809122837908423,12.712,4.7699999999999996,4.82,4.67,4.82,70859382.944000006]
[6657,"1996-01-29",7.7682500000000001,7.8174169999999998,7.7092510000000001,7.7879170000000002,3558089,4.580006,0.58809127010470197,12.712,4.57,4.5999999999999996,4.53,4.58,45230427.368000001]
[6660,"1996-01-24",7.7092510000000001,7.8567499999999999,7.5322529999999999,7.6600849999999996,16517973,4.5048279999999998,0.58809112431520016,12.712,4.53,4.62,4.43,4.5,209976472.77599999]
[6670,"1996-01-10",7.3159219999999996,7.3749209999999996,7.1585900000000002,7.1585900000000002,4189875,4.2099039999999999,0.58809123025623755,12.712,4.3,4.34,4.21,4.21,53261691]
[6677,"1995-12-29",7.4830870000000003,7.5027530000000002,7.4437540000000002,7.4634200000000002,1419930,4.3891710000000002,0.58809111640507972,12.712,4.4000000000000004,4.41,4.38,4.3899999999999997,18050150.16]
[6679,"1995-12-27",7.5027530000000002,7.5125869999999999,7.4535869999999997,7.4634200000000002,1664001,4.3891710000000002,0.58809111640507972,12.712,4.41,4.42,4.38,4.3899999999999997,21152780.712000001]
[6688,"1995-12-13",7.4044210000000001,7.5617530000000004,7.4044210000000001,7.4634200000000002,2734351,4.3891710000000002,0.58809111640507972,12.712,4.3499999999999996,4.45,4.3499999999999996,4.3899999999999997,34759069.912]
[6697,"1995-11-30",7.3552549999999997,7.4142539999999997,7.3355880000000004,7.3749209999999996,3947076,4.3371279999999999,0.58809145209826652,12.712,4.33,4.3600000000000003,4.3099999999999996,4.34,50175230.111999996]
[6698,"1995-11-29",7.286422,7.3454220000000001,7.2274229999999999,7.3355880000000004,3175458,4.3139940000000001,0.58809109780974611,12.712,4.29,4.32,4.25,4.3099999999999996,40366422.096000001]
[6708,"1995-11-14",6.8439269999999999,6.9619260000000001,6.7652609999999997,6.922593,11211984,4.0456709999999996,0.58441555064699013,12.712,4,4.07,3.95,4.05,142526740.60800001]
[6711,"1995-11-09",7.0799240000000001,7.1585900000000002,7.0602580000000001,7.1585900000000002,5068274,4.183592,0.58441564609790475,12.712,4.1399999999999997,4.18,4.13,4.18,64427899.088]
[6717,"1995-11-01",6.942259,6.9717589999999996,6.9324260000000004,6.942259,3484359,4.0571650000000004,0.58441567795151406,12.712,4.0599999999999996,4.07,4.05,4.0599999999999996,44293171.608000003]
[6728,"1995-10-17",6.8144270000000002,6.8537600000000003,6.8045939999999998,6.8340940000000003,5986081,3.993951,0.58441557871460359,12.712,3.98,4.01,3.98,3.99,76095061.672000006]
[6731,"1995-10-12",6.8144270000000002,6.8144270000000002,6.7652609999999997,6.7947610000000003,2805538,3.9709660000000002,0.58441584626744048,12.712,3.98,3.98,3.95,3.97,35663999.056000002]
[6740,"1995-09-29",6.7947610000000003,6.9717589999999996,6.7849279999999998,6.9520929999999996,2875454,4.062913,0.58441580111198166,12.712,3.97,4.07,3.97,4.0599999999999996,36552771.247999996]
[6748,"1995-09-19",6.598096,6.6669289999999997,6.5882630000000004,6.637429,6329305,3.8790179999999999,0.58441574290286191,12.712,3.86,3.9,3.85,3.88,80458125.159999996]
[6751,"1995-09-14",6.6669289999999997,6.6865949999999996,6.6275959999999996,6.6472619999999996,4150468,3.8847649999999998,0.58441580909553437,12.712,3.9,3.91,3.87,3.88,52760749.215999998]
[6759,"1995-09-01",6.57843,6.637429,6.57843,6.637429,1632221,3.8790179999999999,0.58441574290286191,12.712,3.84,3.88,3.84,3.88,20748793.351999998]
[6762,"1995-08-29",6.4997639999999999,6.5685969999999996,6.4899310000000003,6.5194299999999998,3242831,3.8100580000000002,0.58441581549307231,12.712,3.8,3.84,3.79,3.81,41222867.671999998]
[6769,"1995-08-18",6.4309310000000002,6.4604309999999998,6.4309310000000002,6.4407649999999999,5097512,3.7640850000000001,0.58441582638087253,12.712,3.76,3.78,3.76,3.76,64799572.544]
[6778,"1995-08-07",6.5685969999999996,6.6079299999999996,6.5587629999999999,6.598096,3227577,3.8329409999999999,0.58091622189189118,12.712,3.82,3.84,3.81,3.83,41028958.824000001]
[6782,"1995-08-01",6.6079299999999996,6.6079299999999996,6.5685969999999996,6.57843,2696215,3.8215189999999999,0.58091657127916541,12.712,3.84,3.84,3.82,3.82,34274285.079999998]
[6789,"1995-07-21",6.2047670000000004,6.293266,6.1949339999999999,6.234267,6125913,3.621588,0.5809164092586987,12.712,3.6,3.66,3.6,3.62,77872606.055999994]
[6797,"1995-07-11",6.3719320000000002,6.4702640000000002,6.3620989999999997,6.4014319999999998,3493258,3.7186949999999999,0.58091611376954411,12.712,3.7,3.76,3.7,3.72,44406295.696000002]
[6802,"1995-07-03",6.1457680000000003,6.1654340000000003,6.1359349999999999,6.1605179999999997,1222894,3.5787450000000001,0.58091624762722882,12.712,3.57,3.58,3.56,3.58,15545428.527999999]
[6809,"1995-06-22",6.1654340000000003,6.234267,6.1654340000000003,6.1949339999999999,2171210,3.598738,0.58091627771982723,12.712,3.58,3.62,3.58,3.6,27600421.52]
[6813,"1995-06-16",6.1064350000000003,6.1162679999999998,6.0966019999999999,6.1162679999999998,5302175,3.5530390000000001,0.58091617306501286,12.712,3.55,3.55,3.54,3.55,67401248.599999994]
[6820,"1995-06-07",6.1556009999999999,6.1556009999999999,6.0376019999999997,6.0966019999999999,4158095,3.5416150000000002,0.58091622185604375,12.712,3.58,3.58,3.51,3.54,52857703.640000001]
[6828,"1995-05-25",5.9982689999999996,5.9982689999999996,5.8704369999999999,5.9294370000000001,5011070,3.4445060000000001,0.58091619828324337,12.712,3.48,3.48,3.41,3.44,63700721.839999996]
[6833,"1995-05-18",5.8212710000000003,5.8212710000000003,5.7524389999999999,5.7819380000000002,6178032,3.3588209999999998,0.58091612189546127,12.712,3.38,3.38,3.34,3.36,78535142.783999994]
[6840,"1995-05-09",5.7622720000000003,5.890104,5.7622720000000003,5.890104,4842001,3.3989210000000001,0.57705619459350799,12.712,3.33,3.4,3.33,3.4,61551516.711999997]
[6847,"1995-04-28",5.8212710000000003,5.8212710000000003,5.7426050000000002,5.7524389999999999,2939014,3.3194810000000001,0.57705627126163361,12.712,3.36,3.36,3.31,3.32,37360745.968000002]
[6853,"1995-04-20",5.5066079999999999,5.5951069999999996,5.4771080000000003,5.5951069999999996,3316561,3.228691,0.57705616711172825,12.712,3.18,3.23,3.16,3.23,42160123.431999996]
[6860,"1995-04-10",5.4181090000000003,5.4279419999999998,5.3197770000000002,5.3197770000000002,4558523,3.0698110000000001,0.57705633149660218,12.712,3.13,3.13,3.07,3.07,57947944.376000002]
[6866,"1995-03-31",5.3886089999999998,5.4574420000000003,5.3689429999999998,5.4377750000000002,4036060,3.1379009999999998,0.57705605693505146,12.712,3.11,3.15,3.1,3.14,51306394.719999999]
[6871,"1995-03-24",5.2116110000000004,5.3394430000000002,5.2116110000000004,5.3099429999999996,4085637,3.064136,0.57705628855149671,12.712,3.01,3.08,3.01,3.06,51936617.544]
[6880,"1995-03-13",5.2116110000000004,5.221444,5.1722780000000004,5.221444,1572474,3.0130669999999999,0.57705627025780604,12.712,3.01,3.01,2.98,3.01,19989289.487999998]
[6885,"1995-03-06",5.1722780000000004,5.2706099999999996,5.162445,5.260777,2612316,3.0357630000000002,0.57705601282852326,12.712,2.98,3.04,2.98,3.04,33207760.991999999]
[6891,"1995-02-24",5.1919449999999996,5.2116110000000004,5.1919449999999996,5.201778,4623354,3.0017179999999999,0.57705615272316502,12.712,3,3.01,3,3,58772076.048]
[6900,"1995-02-10",5.1034459999999999,5.1427779999999998,5.0936120000000003,5.1231119999999999,1712306,2.9341780000000002,0.57273352602871075,12.712,2.92,2.95,2.92,2.93,21766833.872000001]
[6901,"1995-02-09",5.1034459999999999,5.1231119999999999,5.0936120000000003,5.1034459999999999,2828420,2.9229150000000002,0.5727336000028217,12.712,2.92,2.93,2.92,2.92,35954875.039999999]
[6911,"1995-01-26",5.0837789999999998,5.1427779999999998,5.0837789999999998,5.1427779999999998,4093264,2.9454419999999999,0.57273364706779095,12.712,2.91,2.95,2.91,2.95,52033571.968000002]
[6914,"1995-01-23",4.9756140000000002,5.0542790000000002,4.9756140000000002,5.0444459999999998,2876726,2.8891249999999999,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.57273385422304057},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I6929*C6929,2)","v":2.85},{"$f":"ROUND($I6929*D6929,2)","v":2.89},{"$f":"ROUND($I6929*E6929,2)","v":2.85},{"$f":"ROUND($I6929*F6929,2)","v":2.89},{"$f":"G6929*J6929","v":36568940.912}]
[6920,"1995-01-13",5.0149470000000003,5.0346130000000002,5.0051129999999997,5.0247799999999998,3743684,2.8778609999999998,0.57273373162606123,12.712,2.87,2.88,2.87,2.88,47589711.008000001]
[6931,"1994-12-28",4.9756140000000002,4.9756140000000002,4.916614,4.9362810000000001,1778409,2.8271739999999999,0.57273360248332694,12.712,2.85,2.85,2.82,2.83,22607135.208000001]
[6934,"1994-12-22",4.8477819999999996,4.9067809999999996,4.8477819999999996,4.857615,3094101,2.7821210000000001,0.57273394453862647,12.712,2.78,2.81,2.78,2.78,39332211.912]
[6939,"1994-12-15",4.7101160000000002,4.8281150000000004,4.7101160000000002,4.7986149999999999,5135648,2.748329,0.57273379923165335,12.712,2.7,2.77,2.7,2.75,65284357.376000002]
[6951,"1994-11-29",4.5232849999999996,4.533118,4.5036189999999996,4.5232849999999996,2799182,2.5906370000000001,0.57273353326177778,12.712,2.59,2.6,2.58,2.59,35583201.583999999]
[6952,"1994-11-28",4.4446190000000003,4.5527850000000001,4.4446190000000003,4.5429519999999997,2921218,2.6019019999999999,0.57273376430127376,12.712,2.5499999999999998,2.61,2.5499999999999998,2.6,37134523.215999998]
[6958,"1994-11-17",4.6806169999999998,4.7199499999999999,4.6707840000000003,4.7199499999999999,4070382,2.7032750000000001,0.57273382133285311,12.712,2.68,2.7,2.68,2.7,51742695.983999997]
[6965,"1994-11-08",4.7986149999999999,4.818282,4.7789489999999999,4.818282,2501722,2.7364030000000001,0.5679208896448984,12.712,2.73,2.74,2.71,2.74,31801890.063999999]
[6972,"1994-10-28",4.7691160000000004,4.9362810000000001,4.7691160000000004,4.9362810000000001,4850899,2.8034180000000002,0.56792107256454816,12.712,2.71,2.8,2.71,2.8,61664628.088]
[6977,"1994-10-21",4.9362810000000001,4.9461139999999997,4.8477819999999996,4.8969480000000001,4925900,2.7810790000000001,0.56792087643160594,12.712,2.8,2.81,2.75,2.78,62618040.799999997]
[6985,"1994-10-11",4.8969480000000001,4.9362810000000001,4.8871149999999997,4.9362810000000001,5475058,2.8034180000000002,0.56792107256454816,12.712,2.78,2.8,2.78,2.8,69598937.296000004]
[6992,"1994-09-30",4.9461139999999997,4.9657799999999996,4.916614,4.9264469999999996,2452145,2.7978320000000001,0.56792085655239977,12.712,2.81,2.82,2.79,2.8,31171667.239999998]
[6996,"1994-09-26",4.9559470000000001,4.9559470000000001,4.8477819999999996,4.9559470000000001,7852202,2.814587,0.56792112587160437,12.712,2.81,2.81,2.75,2.81,99817191.824000001]
[7003,"1994-09-15",5.0444459999999998,5.1034459999999999,5.0346130000000002,5.1034459999999999,4905561,2.898355,0.56792116542430349,12.712,2.86,2.9,2.86,2.9,62359491.431999996]
[7012,"1994-09-01",5.0247799999999998,5.0247799999999998,4.9362810000000001,4.9461139999999997,1397049,2.8090000000000002,0.56792059382375748,12.712,2.85,2.85,2.8,2.81,17759286.888]
[7015,"1994-08-29",4.9657799999999996,5.0444459999999998,4.9657799999999996,4.9854469999999997,2497908,2.83134,0.56792099083592706,12.712,2.82,2.86,2.82,2.83,31753406.495999999]
[7023,"1994-08-17",4.9559470000000001,4.9559470000000001,4.877281,4.8871149999999997,4168265,2.7754940000000001,0.56792074669820547,12.712,2.81,2.81,2.77,2.78,52986984.68]
[7034,"1994-08-02",5.0149470000000003,5.0542790000000002,4.9559470000000001,4.9559470000000001,7756862,2.7918430000000001,0.56333189196736766,12.712,2.83,2.85,2.79,2.79,98605229.744000003]
[7040,"1994-07-25",4.916614,4.9461139999999997,4.9067809999999996,4.9264469999999996,3788176,2.775223,0.56333154502626337,12.712,2.77,2.79,2.76,2.78,48155293.311999999]
[7043,"1994-07-20",5.3099429999999996,5.3099429999999996,5.221444,5.221444,2490281,2.9414039999999999,0.56333152285076693,12.712,2.99,2.99,2.94,2.94,31656452.072000001]
[7053,"1994-07-06",5.0739460000000003,5.1722780000000004,5.0739460000000003,5.1231119999999999,3275882,2.8860109999999999,0.56333162343513088,12.712,2.86,2.91,2.86,2.89,41643011.983999997]
[7054,"1994-07-05",5.0641129999999999,5.0837789999999998,5.0346130000000002,5.0837789999999998,2164854,2.8638539999999999,0.56333172626111405,12.712,2.85,2.86,2.84,2.86,27519624.048]
[7063,"1994-06-21",5.2312779999999997,5.2312779999999997,5.1329450000000003,5.1427779999999998,2571638,2.8970910000000001,0.56333191905230995,12.712,2.95,2.95,2.89,2.9,32690662.256000001]
[7072,"1994-06-08",5.1919449999999996,5.201778,5.162445,5.1821109999999999,1341116,2.9192459999999998,0.56333142999059649,12.712,2.92,2.93,2.91,2.92,17048266.592]
[7074,"1994-06-06",5.1821109999999999,5.2116110000000004,5.1526120000000004,5.1722780000000004,2059344,2.9137089999999999,0.56333186267250135,12.712,2.92,2.94,2.9,2.91,26178380.927999999]
[7083,"1994-05-23",5.0247799999999998,5.0346130000000002,5.0051129999999997,5.0149470000000003,3357239,2.825078,0.56333157658495692,12.712,2.83,2.84,2.82,2.83,42677222.167999998]
[7088,"1994-05-16",5.0247799999999998,5.0444459999999998,5.0051129999999997,5.0247799999999998,1774595,2.830616,0.56333132992887258,12.712,2.83,2.84,2.82,2.83,22558651.640000001]
[7094,"1994-05-06",5.0739460000000003,5.0739460000000003,4.9362810000000001,4.9854469999999997,6878463,2.7887119999999999,0.55937050378832631,12.712,2.84,2.84,2.76,2.79,87439021.656000003]
[7103,"1994-04-22",5.0247799999999998,5.0346130000000002,4.9854469999999997,4.9854469999999997,3513597,2.7887119999999999,0.55937050378832631,12.712,2.81,2.82,2.79,2.79,44664845.063999996]
[7107,"1994-04-18",5.1526120000000004,5.1526120000000004,5.0542790000000002,5.0739460000000003,7761947,2.8382170000000002,0.55937075404428827,12.712,2.88,2.88,2.83,2.84,98669870.263999999]
[7114,"1994-04-07",5.0641129999999999,5.1329450000000003,5.0247799999999998,5.0936120000000003,2996218,2.8492160000000002,0.55937044282132209,12.712,2.83,2.87,2.81,2.85,38087923.215999998]
[7121,"1994-03-28",5.2509439999999996,5.2509439999999996,5.0739460000000003,5.201778,4492421,2.9097219999999999,0.55937066133925739,12.712,2.94,2.94,2.84,2.91,57107655.751999997]
[7126,"1994-03-21",5.3787760000000002,5.3886089999999998,5.3689429999999998,5.3689429999999998,2720368,3.003228,0.55937043846433088,12.712,3.01,3.01,3,3,34581318.016000003]
[7134,"1994-03-09",5.3787760000000002,5.3886089999999998,5.3492759999999997,5.3689429999999998,2196634,3.003228,0.55937043846433088,12.712,3.01,3.01,2.99,3,27923611.408]
[7141,"1994-02-28",5.2902769999999997,5.3689429999999998,5.2706099999999996,5.3492759999999997,6873378,2.9922279999999999,0.55937065128065933,12.712,2.96,3,2.95,2.99,87374381.135999992]
[7145,"1994-02-22",5.4574420000000003,5.4967750000000004,5.4377750000000002,5.4476089999999999,3708090,3.027431,0.55573573654056307,12.712,3.03,3.05,3.02,3.03,47137240.079999998]
[7154,"1994-02-08",5.1132790000000004,5.1722780000000004,5.0936120000000003,5.1526120000000004,3563174,2.8634919999999999,0.55573600340953277,12.712,2.84,2.87,2.83,2.86,45295067.887999997]
[7155,"1994-02-07",5.0444459999999998,5.1034459999999999,4.9657799999999996,5.0837789999999998,3790718,2.825237,0.55573560534397737,12.712,2.8,2.84,2.76,2.83,48187607.215999998]
[7164,"1994-01-25",5.0149470000000003,5.0542790000000002,4.9952800000000002,5.0542790000000002,2665706,2.808843,0.55573564498516992,12.712,2.79,2.81,2.78,2.81,33886454.671999998]
[7172,"1994-01-13",5.0641129999999999,5.0641129999999999,4.9952800000000002,5.0444459999999998,1858494,2.8033779999999999,0.55573555550004894,12.712,2.81,2.81,2.78,2.8,23625175.728]
[7175,"1994-01-10",4.9362810000000001,5.0936120000000003,4.916614,5.0346130000000002,5611077,2.7979150000000002,0.55573586291538202,12.712,2.74,2.83,2.73,2.8,71328010.824000001]
[7183,"1993-12-29",4.9362810000000001,4.9461139999999997,4.8477819999999996,4.8477819999999996,2665706,2.6940870000000001,0.55573600463057138,12.712,2.74,2.75,2.69,2.69,33886454.671999998]
[7192,"1993-12-15",4.877281,4.8969480000000001,4.857615,4.857615,4164451,2.699551,0.55573589096706921,12.712,2.71,2.72,2.7,2.7,52938501.111999996]
[7195,"1993-12-10",4.916614,4.9264469999999996,4.8379479999999999,4.8969480000000001,4290300,2.7214079999999998,0.55573553160049893,12.712,2.73,2.74,2.69,2.72,54538293.600000001]
[7202,"1993-12-01",4.877281,4.877281,4.8281150000000004,4.8379479999999999,4539455,2.6886199999999998,0.55573561352871093,12.712,2.71,2.71,2.68,2.69,57705551.960000001]
[7206,"1993-11-24",4.8871149999999997,4.916614,4.8379479999999999,4.8379479999999999,2572909,2.6886199999999998,0.55573561352871093,12.712,2.72,2.73,2.69,2.69,32706819.208000001]
[7215,"1993-11-11",4.9657799999999996,5.0444459999999998,4.9461139999999997,5.0444459999999998,4801322,2.7837049999999999,0.55183562278196652,12.712,2.74,2.78,2.73,2.78,61034405.263999999]
[7218,"1993-11-08",4.8477819999999996,4.9067809999999996,4.8477819999999996,4.877281,2984778,2.6914579999999999,0.55183574618727116,12.712,2.68,2.71,2.68,2.69,37942497.935999997]
[7226,"1993-10-27",4.9362810000000001,4.9362810000000001,4.8969480000000001,4.8969480000000001,5325057,2.7023100000000002,0.55183555144959684,12.712,2.72,2.72,2.7,2.7,67692124.583999991]
[7233,"1993-10-18",4.5429519999999997,4.6019509999999997,4.5036189999999996,4.513452,2724182,2.4906839999999999,0.55183571244360186,12.712,2.5099999999999998,2.54,2.4900000000000002,2.4900000000000002,34629801.583999999]
[7243,"1993-10-04",4.3856200000000003,4.4347859999999999,4.3757869999999999,4.4249530000000004,2836047,2.4418479999999998,0.55183591780522856,12.712,2.42,2.4500000000000002,2.41,2.44,36051829.464000002]
[7246,"1993-09-29",4.3266210000000003,4.4052860000000003,4.3167869999999997,4.4052860000000003,4599202,2.430993,0.55183545404316536,12.712,2.39,2.4300000000000002,2.38,2.4300000000000002,58465055.824000001]
[7256,"1993-09-15",4.4642860000000004,4.5527850000000001,4.4544519999999999,4.5527850000000001,2256380,2.5123880000000001,0.55183541502618727,12.712,2.46,2.5099999999999998,2.46,2.5099999999999998,28683102.559999999]
[7257,"1993-09-14",4.5232849999999996,4.5232849999999996,4.4544519999999999,4.474119,3464020,2.468979,0.55183579158265572,12.712,2.5,2.5,2.46,2.4700000000000002,44034622.240000002]
[7266,"1993-08-31",4.4937849999999999,4.4937849999999999,4.4347859999999999,4.474119,1952563,2.468979,0.55183579158265572,12.712,2.48,2.48,2.4500000000000002,2.4700000000000002,24820980.855999999]
[7275,"1993-08-18",4.6412839999999997,4.6707840000000003,4.6216169999999996,4.6216169999999996,4536913,2.550373,0.55183564540289687,12.712,2.56,2.58,2.5499999999999998,2.5499999999999998,57673238.056000002]
[7277,"1993-08-16",4.5921180000000001,4.6314510000000002,4.5822839999999996,4.6216169999999996,2675876,2.550373,0.55183564540289687,12.712,2.5299999999999998,2.56,2.5299999999999998,2.5499999999999998,34015735.711999997]
[7286,"1993-08-03",4.3954529999999998,4.4839520000000004,4.3856200000000003,4.4839520000000004,6195829,2.4556119999999999,0.54764457781885256,12.712,2.41,2.46,2.4,2.46,78761378.247999996]
[7294,"1993-07-22",4.3167869999999997,4.3266210000000003,4.2971209999999997,4.3069540000000002,4553438,2.3586800000000001,0.54764457665440591,12.712,2.36,2.37,2.35,2.36,57883303.855999999]
[7297,"1993-07-19",4.1987889999999997,4.2184549999999996,4.0807900000000004,4.0906229999999999,4043687,2.2402069999999998,0.54764445415771634,12.712,2.2999999999999998,2.31,2.23,2.2400000000000002,51403349.144000001]
[7304,"1993-07-08",4.1496219999999999,4.169289,4.1201230000000004,4.1594559999999996,2647910,2.2779039999999999,0.54764469199818444,12.712,2.27,2.2799999999999998,2.2599999999999998,2.2799999999999998,33660231.920000002]
[7313,"1993-06-24",4.3561199999999998,4.3954529999999998,4.3364539999999998,4.3462870000000002,7644997,2.3802189999999999,0.54764423058118339,12.712,2.39,2.41,2.37,2.38,97183201.863999993]
[7317,"1993-06-18",4.228288,4.2577879999999997,4.2184549999999996,4.2381209999999996,9334422,2.3209840000000002,0.54764458117170334,12.712,2.3199999999999998,2.33,2.31,2.3199999999999998,118659172.464]
[7324,"1993-06-09",4.1102889999999999,4.1496219999999999,4.1102889999999999,4.1496219999999999,1833070,2.272519,0.54764482162471662,12.712,2.25,2.27,2.25,2.27,23301985.84]
[7332,"1993-05-27",4.169289,4.2381209999999996,4.1594559999999996,4.2381209999999996,4543269,2.3209840000000002,0.54764458117170334,12.712,2.2799999999999998,2.3199999999999998,2.2799999999999998,2.3199999999999998,57754035.527999997]
[7337,"1993-05-20",4.0906229999999999,4.188955,4.0709569999999999,4.188955,5435651,2.2940580000000002,0.54764446025321356,12.712,2.2400000000000002,2.29,2.23,2.29,69097995.511999995]
[7344,"1993-05-11",4.0512899999999998,4.0611230000000003,4.0316239999999999,4.0611230000000003,1235606,2.2047119999999998,0.54288235052225697,12.712,2.2000000000000002,2.2000000000000002,2.19,2.2000000000000002,15707023.471999999]
[7351,"1993-04-30",3.8742920000000001,3.893958,3.8546260000000001,3.8742920000000001,2058073,2.1032839999999999,0.54288215756582103,12.712,2.1,2.11,2.09,2.1,26162223.976]
[7355,"1993-04-26",3.893958,3.9037920000000002,3.8546260000000001,3.8742920000000001,1487304,2.1032839999999999,0.54288215756582103,12.712,2.11,2.12,2.09,2.1,18906608.447999999]
[7358,"1993-04-21",3.8742920000000001,3.884125,3.785793,3.785793,1944936,2.0552410000000001,0.54288256119655776,12.712,2.1,2.11,2.06,2.06,24724026.432]
[7370,"1993-04-02",3.6776270000000002,3.7169599999999998,3.6382949999999998,3.6677940000000002,1820358,1.9911810000000001,0.54288245195886142,12.712,2,2.02,1.98,1.99,23140390.895999998]
[7375,"1993-03-26",3.7562929999999999,3.77596,3.7071269999999998,3.7071269999999998,1306794,2.0125350000000002,0.5428826689778905,12.712,2.04,2.0499999999999998,2.0099999999999998,2.0099999999999998,16611965.328]
[7378,"1993-03-23",3.7267939999999999,3.7366269999999999,3.6677940000000002,3.6776270000000002,4165722,1.9965189999999999,0.54288240759598505,12.712,2.02,2.0299999999999998,1.99,2,52954658.063999996]
[7386,"1993-03-11",3.7661259999999999,3.7661259999999999,3.7366269999999999,3.7464599999999999,1493660,2.033887,0.54288234760280374,12.712,2.04,2.04,2.0299999999999998,2.0299999999999998,18987405.919999998]
[7395,"1993-02-26",3.5596290000000002,3.5596290000000002,3.5104630000000001,3.5202960000000001,2150870,1.911106,0.54288218945225053,12.712,1.93,1.93,1.91,1.91,27341859.439999998]
[7398,"1993-02-23",3.5301290000000001,3.5596290000000002,3.500629,3.5202960000000001,4316995,1.911106,0.54288218945225053,12.712,1.92,1.93,1.9,1.91,54877640.439999998]
[7405,"1993-02-11",3.5694620000000001,3.5989620000000002,3.5596290000000002,3.5694620000000001,11295883,1.918312,0.53742328675862072,12.712,1.92,1.93,1.91,1.92,143593264.69600001]
[7409,"1993-02-05",3.8546260000000001,3.884125,3.834959,3.8546260000000001,4285215,2.0715650000000001,0.53742308592325172,12.712,2.0699999999999998,2.09,2.06,2.0699999999999998,54473653.079999998]
[7418,"1993-01-25",3.7366269999999999,3.785793,3.7366269999999999,3.7464599999999999,7289061,2.0134340000000002,0.53742306070263668,12.712,2.0099999999999998,2.0299999999999998,2.0099999999999998,2.0099999999999998,92658543.431999996]
[7424,"1993-01-15",3.7267939999999999,3.7267939999999999,3.6776270000000002,3.7169599999999998,6812361,1.9975810000000001,0.53742332443717455,12.712,2,2,1.98,2,86598733.032000005]
[7429,"1993-01-08",3.8546260000000001,3.8546260000000001,3.7661259999999999,3.8054589999999999,4375470,2.0451419999999998,0.53742321228529855,12.712,2.0699999999999998,2.0699999999999998,2.02,2.0499999999999998,55620974.640000001]
[7436,"1992-12-29",3.7464599999999999,3.7661259999999999,3.7366269999999999,3.7464599999999999,2055530,2.0134340000000002,0.53742306070263668,12.712,2.0099999999999998,2.02,2.0099999999999998,2.0099999999999998,26129897.359999999]
[7443,"1992-12-17",3.6579609999999998,3.7071269999999998,3.6382949999999998,3.7071269999999998,2216973,1.9922960000000001,0.5374231851242216,12.712,1.97,1.99,1.96,1.99,28182160.776000001]
[7449,"1992-12-09",3.6382949999999998,3.7169599999999998,3.6382949999999998,3.7169599999999998,4855984,1.9975810000000001,0.53742332443717455,12.712,1.96,2,1.96,2,61729268.607999995]
[7455,"1992-12-01",3.5301290000000001,3.5301290000000001,3.490796,3.500629,3964873,1.8813200000000001,0.53742341733442767,12.712,1.9,1.9,1.88,1.88,50401465.575999998]
[7460,"1992-11-23",3.3236309999999998,3.3727969999999998,3.3137979999999998,3.3629639999999998,5028867,1.807334,0.53742294000173663,12.712,1.79,1.81,1.78,1.81,63926957.303999998]
[7467,"1992-11-12",3.5792950000000001,3.5792950000000001,3.44163,3.480963,4177163,1.8518319999999999,0.53198841814750686,12.712,1.9,1.9,1.83,1.85,53100096.056000002]
[7474,"1992-11-03",3.6284610000000002,3.6284610000000002,3.6087950000000002,3.6186280000000002,2541129,1.9250689999999999,0.53198864320952577,12.712,1.93,1.93,1.92,1.93,32302831.848000001]
[7480,"1992-10-26",3.5694620000000001,3.5792950000000001,3.5202960000000001,3.5399620000000001,6615325,1.8832199999999999,0.53198876146128116,12.712,1.9,1.9,1.87,1.88,84094011.399999991]
[7487,"1992-10-15",3.6874609999999999,3.7267939999999999,3.6087950000000002,3.6579609999999998,7135246,1.9459930000000001,0.53198844930276734,12.712,1.96,1.98,1.92,1.95,90703247.151999995]
[7493,"1992-10-07",3.7071269999999998,3.7366269999999999,3.6776270000000002,3.6776270000000002,5110224,1.956456,0.53198869814693006,12.712,1.97,1.99,1.96,1.96,64961167.487999998]
[7500,"1992-09-28",3.785793,3.8644590000000001,3.785793,3.815293,4760644,2.029693,0.53198876206886336,12.712,2.0099999999999998,2.06,2.0099999999999998,2.0299999999999998,60517306.527999997]
[7507,"1992-09-17",4.129956,4.129956,4.0119569999999998,4.0414570000000003,15858220,2.1500089999999998,0.53198858728423926,12.712,2.2000000000000002,2.2000000000000002,2.13,2.15,201589692.63999999]
[7512,"1992-09-10",4.3167869999999997,4.3757869999999999,4.2971209999999997,4.3364539999999998,1301709,2.306943,0.53198834808348017,12.712,2.2999999999999998,2.33,2.29,2.31,16547324.808]
[7518,"1992-09-01",4.3266210000000003,4.3659530000000002,4.3266210000000003,4.3364539999999998,1830528,2.306943,0.53198834808348017,12.712,2.2999999999999998,2.3199999999999998,2.2999999999999998,2.31,23269671.936000001]
[7527,"1992-08-19",4.3954529999999998,4.3954529999999998,4.2971209999999997,4.3167869999999997,6945837,2.2964799999999999,0.5319882588601198,12.712,2.34,2.34,2.29,2.2999999999999998,88295479.943999991]
[7531,"1992-08-13",4.3659530000000002,4.3659530000000002,4.3167869999999997,4.3364539999999998,1699594,2.2886510000000002,0.52777015506217761,12.712,2.2999999999999998,2.2999999999999998,2.2799999999999998,2.29,21605238.927999999]
[7538,"1992-08-04",4.4642860000000004,4.5036189999999996,4.4544519999999999,4.5036189999999996,3804702,2.3768739999999999,0.52776977803850644,12.712,2.36,2.38,2.35,2.38,48365371.824000001]
[7547,"1992-07-22",4.188955,4.2872880000000002,4.1594559999999996,4.228288,4942426,2.2315649999999998,0.5277703410931327,12.712,2.21,2.2599999999999998,2.2000000000000002,2.23,62828119.311999999]
[7550,"1992-07-17",4.0611230000000003,4.0611230000000003,4.0119569999999998,4.0119569999999998,4737762,2.1173920000000002,0.52777036244406417,12.712,2.14,2.14,2.12,2.12,60226430.544]
[7558,"1992-07-07",4.0021240000000002,4.0217900000000002,4.0021240000000002,4.0119569999999998,4726322,2.1173920000000002,0.52777036244406417,12.712,2.11,2.12,2.11,2.12,60081005.263999999]
[7561,"1992-07-01",4.1201230000000004,4.1201230000000004,4.0807900000000004,4.0807900000000004,2773758,2.1537190000000002,0.52777011313985767,12.712,2.17,2.17,2.15,2.15,35260011.696000002]
[7573,"1992-06-15",4.0021240000000002,4.0021240000000002,3.9726240000000002,3.9824579999999998,1974174,2.1018219999999999,0.52777003549064416,12.712,2.11,2.11,2.1,2.1,25095699.888]
[7578,"1992-06-08",4.1594559999999996,4.2184549999999996,4.1201230000000004,4.129956,2684774,2.1796669999999998,0.52777002951121021,12.712,2.2000000000000002,2.23,2.17,2.1800000000000002,34128847.088]
[7581,"1992-06-03",4.0906229999999999,4.1201230000000004,4.0611230000000003,4.1102889999999999,1929682,2.1692870000000002,0.527769945130379,12.712,2.16,2.17,2.14,2.17,24530117.583999999]
[7592,"1992-05-18",4.1594559999999996,4.2086220000000001,4.1496219999999999,4.1594559999999996,1699594,2.1952370000000001,0.52777021802851154,12.712,2.2000000000000002,2.2200000000000002,2.19,2.2000000000000002,21605238.927999999]
[7598,"1992-05-08",4.2086220000000001,4.2086220000000001,4.169289,4.188955,1623322,2.1919439999999999,0.52326749750236035,12.712,2.2000000000000002,2.2000000000000002,2.1800000000000002,2.19,20635669.263999999]
[7599,"1992-05-07",4.228288,4.2381209999999996,4.1791219999999996,4.1791219999999996,1315692,2.1867990000000002,0.52326756672813102,12.712,2.21,2.2200000000000002,2.19,2.19,16725076.704]
[7611,"1992-04-21",4.3757869999999999,4.4446190000000003,4.3167869999999997,4.3659530000000002,8674669,2.2845620000000002,0.52326765771413486,12.712,2.29,2.33,2.2599999999999998,2.2799999999999998,110272392.32799999]
[7612,"1992-04-20",4.3659530000000002,4.3659530000000002,4.2676210000000001,4.3561199999999998,4286486,2.279417,0.52326772448876524,12.712,2.2799999999999998,2.2799999999999998,2.23,2.2799999999999998,54489810.031999998]
[7619,"1992-04-08",4.0512899999999998,4.129956,4.0021240000000002,4.1102889999999999,3610208,2.1507809999999998,0.52326758532064288,12.712,2.12,2.16,2.09,2.15,45892964.096000001]
[7630,"1992-03-24",4.228288,4.2577879999999997,4.1397890000000004,4.1594559999999996,3922923,2.1765080000000001,0.52326746574552063,12.712,2.21,2.23,2.17,2.1800000000000002,49868197.175999999]
[7632,"1992-03-20",4.2086220000000001,4.2184549999999996,4.1201230000000004,4.2184549999999996,5581839,2.2073809999999998,0.52326764182621366,12.712,2.2000000000000002,2.21,2.16,2.21,70956337.368000001]
[7639,"1992-03-11",4.0807900000000004,4.0807900000000004,4.0217900000000002,4.0414570000000003,2639011,2.1147640000000001,0.52326772250700671,12.712,2.14,2.14,2.1,2.11,33547107.831999999]
[7649,"1992-02-26",3.9431250000000002,4.0021240000000002,3.9431250000000002,3.9922909999999998,3153847,2.0890360000000001,0.52326746722621176,12.712,2.06,2.09,2.06,2.09,40091703.063999996]
[7650,"1992-02-25",3.9332910000000001,3.9627910000000002,3.8546260000000001,3.9627910000000002,4383098,2.073601,0.52326781806055378,12.712,2.06,2.0699999999999998,2.02,2.0699999999999998,55717941.776000001]
[7659,"1992-02-11",4.0217900000000002,4.0709569999999999,3.9922909999999998,4.0414570000000003,6062353,2.113702,0.52300494598853819,12.712,2.1,2.13,2.09,2.11,77064631.335999995]
[7668,"1992-01-29",3.9824579999999998,4.0414570000000003,3.8546260000000001,3.8546260000000001,8620007,2.015987,0.52300456646118199,12.712,2.08,2.11,2.02,2.02,109577528.984]
[7670,"1992-01-27",4.0217900000000002,4.0512899999999998,3.9824579999999998,3.9922909999999998,7315756,2.087987,0.52300471082894506,12.712,2.1,2.12,2.08,2.09,92997890.272]
[7680,"1992-01-13",4.1987889999999997,4.2381209999999996,4.1791219999999996,4.1987889999999997,2579265,2.195986,0.5230046091861249,12.712,2.2000000000000002,2.2200000000000002,2.19,2.2000000000000002,32787616.68]
[7687,"1992-01-02",4.169289,4.1791219999999996,4.0709569999999999,4.1791219999999996,4506404,2.1857009999999999,0.5230048321154539,12.712,2.1800000000000002,2.19,2.13,2.19,57285407.648000002]
[7690,"1991-12-27",4.1004560000000003,4.1397890000000004,4.0316239999999999,4.1102889999999999,3015286,2.1497009999999999,0.52300483007399234,12.712,2.14,2.17,2.11,2.15,38330315.631999999]
[7699,"1991-12-13",3.7366269999999999,3.834959,3.7169599999999998,3.7956259999999999,6297525,1.985131,0.52300490090435681,12.712,1.95,2.0099999999999998,1.94,1.99,80054137.799999997]
[7701,"1991-12-11",3.6579609999999998,3.6776270000000002,3.5891280000000001,3.6776270000000002,2491552,1.9234169999999999,0.52300491594171994,12.712,1.91,1.92,1.88,1.92,31672609.024]
[7710,"1991-11-27",3.7562929999999999,3.785793,3.7464599999999999,3.77596,1988157,1.9748460000000001,0.52300501064629923,12.712,1.96,1.98,1.96,1.97,25273451.783999998]
[7718,"1991-11-15",3.893958,3.9726240000000002,3.8644590000000001,3.893958,7595420,2.0180449999999999,0.51825032524747305,12.712,2.02,2.06,2,2.02,96552979.039999992]
[7721,"1991-11-12",3.9136250000000001,3.9332910000000001,3.884125,3.9037920000000002,4235638,2.0231409999999999,0.51825020390430632,12.712,2.0299999999999998,2.04,2.0099999999999998,2.02,53843430.255999997]
[7730,"1991-10-30",3.7562929999999999,3.8546260000000001,3.7267939999999999,3.825126,4922086,1.9823729999999999,0.51825037920319483,12.712,1.95,2,1.93,1.98,62569557.232000001]
[7734,"1991-10-24",3.7366269999999999,3.7562929999999999,3.6972939999999999,3.7562929999999999,2255109,1.946699,0.51825004066509184,12.712,1.94,1.95,1.92,1.95,28666945.607999999]
[7741,"1991-10-15",3.44163,3.4514629999999999,3.4219629999999999,3.44163,3489444,1.7836259999999999,0.51825036392639534,12.712,1.78,1.79,1.77,1.78,44357812.127999999]
[7750,"1991-10-02",3.4514629999999999,3.47113,3.431797,3.4514629999999999,3526309,1.788721,0.51825008699209585,12.712,1.79,1.8,1.78,1.79,44826440.008000001]
[7753,"1991-09-27",3.4612959999999999,3.5399620000000001,3.4514629999999999,3.490796,6640749,1.8091060000000001,0.51825027873298812,12.712,1.79,1.83,1.79,1.81,84417201.288000003]
[7761,"1991-09-17",3.6579609999999998,3.6972939999999999,3.6186280000000002,3.6972939999999999,3401731,1.9161239999999999,0.51825037446305322,12.712,1.9,1.92,1.88,1.92,43242804.471999995]
[7764,"1991-09-12",3.5792950000000001,3.5891280000000001,3.5596290000000002,3.5792950000000001,2857658,1.8549709999999999,0.5182503817092472,12.712,1.85,1.86,1.84,1.85,36326548.495999999]
[7772,"1991-08-30",3.7661259999999999,3.785793,3.7562929999999999,3.7661259999999999,1716120,1.9517960000000001,0.51825031876256933,12.712,1.95,1.96,1.95,1.95,21815317.440000001]
[7781,"1991-08-19",3.3826309999999999,3.480963,3.3826309999999999,3.4514629999999999,5930148,1.788721,0.51825008699209585,12.712,1.75,1.8,1.75,1.79,75384041.376000002]
[7788,"1991-08-08",3.5891280000000001,3.6284610000000002,3.5891280000000001,3.6087950000000002,2139430,1.8519129999999999,0.5131665833055078,12.712,1.84,1.86,1.84,1.85,27196434.16]
[7791,"1991-08-05",3.6677940000000002,3.6677940000000002,3.5596290000000002,3.5596290000000002,2400026,1.8266830000000001,0.51316668113446651,12.712,1.88,1.88,1.83,1.83,30509130.511999998]
[7801,"1991-07-22",3.7956259999999999,3.825126,3.785793,3.7956259999999999,4901747,1.9477880000000001,0.51316647109067126,12.712,1.95,1.96,1.94,1.95,62311007.864]
[7802,"1991-07-19",3.834959,3.834959,3.7661259999999999,3.8054589999999999,8214494,1.952834,0.51316648004879306,12.712,1.97,1.97,1.93,1.95,104422647.728]
[7810,"1991-07-09",3.5399620000000001,3.549795,3.4219629999999999,3.431797,5603450,1.761083,{"$f":"IF(F7825=0,1,H7825/F7825)","v":0.5131664256364814},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I7825*C7825,2)","v":1.82},{"$f":"ROUND($I7825*D7825,2)","v":1.82},{"$f":"ROUND($I7825*E7825,2)","v":1.76},{"$f":"ROUND($I7825*F7825,2)","v":1.76},{"$f":"G7825*J7825","v":71231056.400000006}]
[7819,"1991-06-25",3.5301290000000001,3.5301290000000001,3.490796,3.5202960000000001,2593248,1.8064979999999999,0.51316650645286643,12.712,1.81,1.81,1.79,1.81,32965368.575999998]
[7822,"1991-06-20",3.5989620000000002,3.6087950000000002,3.5694620000000001,3.5792950000000001,6180574,1.8367739999999999,0.51316641964409193,12.712,1.85,1.85,1.83,1.84,78567456.687999994]
[7829,"1991-06-11",3.6087950000000002,3.6186280000000002,3.5792950000000001,3.5989620000000002,5345396,1.8468659999999999,0.51316629628209465,12.712,1.85,1.86,1.84,1.85,67950673.951999992]
[7839,"1991-05-28",3.44163,3.4612959999999999,3.4219629999999999,3.4612959999999999,4642422,1.776222,0.51316674447952448,12.712,1.77,1.78,1.76,1.78,59014468.464000002]
[7842,"1991-05-22",3.4612959999999999,3.47113,3.4121299999999999,3.4514629999999999,2480111,1.7711749999999999,0.51316644564927971,12.712,1.78,1.78,1.75,1.77,31527171.031999998]
[7848,"1991-05-14",3.5792950000000001,3.5792950000000001,3.47113,3.5104630000000001,7597962,1.782975,0.50790308856694966,12.712,1.82,1.82,1.76,1.78,96585292.943999991]
[7853,"1991-05-07",3.549795,3.549795,3.500629,3.5202960000000001,4206401,1.7879700000000001,0.50790331267597955,12.712,1.8,1.8,1.78,1.79,53471769.512000002]
[7862,"1991-04-24",3.6579609999999998,3.6677940000000002,3.5891280000000001,3.6186280000000002,10641215,1.837912,0.50790299527887361,12.712,1.86,1.86,1.82,1.84,135271125.07999998]
[7871,"1991-04-11",3.7562929999999999,3.8054589999999999,3.7562929999999999,3.7661259999999999,3446223,1.9128270000000001,0.50790308130954731,12.712,1.91,1.93,1.91,1.91,43808386.776000001]
[7873,"1991-04-09",3.8644590000000001,3.8742920000000001,3.7366269999999999,3.7562929999999999,3057236,1.9078329999999999,0.50790313748155425,12.712,1.96,1.97,1.9,1.91,38863584.031999998]
[7882,"1991-03-26",3.6874609999999999,3.7661259999999999,3.6874609999999999,3.7562929999999999,3664870,1.9078329999999999,0.50790313748155425,12.712,1.87,1.91,1.87,1.91,46587827.439999998]
[7890,"1991-03-14",3.9136250000000001,3.9529580000000002,3.8546260000000001,3.8742920000000001,3003846,1.967765,0.50790312139611571,12.712,1.99,2.0099999999999998,1.96,1.97,38184890.351999998]
[7893,"1991-03-11",3.9529580000000002,3.9627910000000002,3.9332910000000001,3.9529580000000002,1966546,2.0077199999999999,0.50790319553104279,12.712,2.0099999999999998,2.0099999999999998,2,2.0099999999999998,24998732.752]
[7898,"1991-03-04",3.884125,3.9431250000000002,3.8644590000000001,3.893958,4572506,1.977754,0.50790326962951315,12.712,1.97,2,1.96,1.98,58125696.272]
[7904,"1991-02-22",3.7464599999999999,3.8054589999999999,3.7366269999999999,3.7661259999999999,9414507,1.9128270000000001,0.50790308130954731,12.712,1.9,1.93,1.9,1.91,119677212.984]
[7913,"1991-02-08",3.844792,3.8644590000000001,3.8054589999999999,3.834959,430937,1.929527,0.5031414938204033,12.712,1.93,1.94,1.91,1.93,5478071.1440000003]
[7921,"1991-01-29",3.5792950000000001,3.6776270000000002,3.549795,3.6776270000000002,5323786,1.850368,0.5031418357544144,12.712,1.8,1.85,1.79,1.85,67675967.631999999]
[7924,"1991-01-24",3.5301290000000001,3.549795,3.500629,3.5399620000000001,4221655,1.781102,0.50314155914668013,12.712,1.78,1.79,1.76,1.78,53665678.359999999]
[7933,"1991-01-11",3.4612959999999999,3.490796,3.44163,3.490796,1014418,1.756364,0.50314140385172901,12.712,1.74,1.76,1.73,1.76,12895281.616]
[7940,"1991-01-02",3.7562929999999999,3.7661259999999999,3.7464599999999999,3.7562929999999999,2679690,1.889947,0.50314152809698287,12.712,1.89,1.89,1.88,1.89,34064219.280000001]
[7944,"1990-12-26",3.6972939999999999,3.7071269999999998,3.6579609999999998,3.6677940000000002,2093666,1.8454189999999999,0.50314139779933109,12.712,1.86,1.87,1.84,1.85,26614682.191999998]
[7951,"1990-12-14",3.7661259999999999,3.77596,3.7267939999999999,3.7562929999999999,172883,1.889947,0.50314152809698287,12.712,1.89,1.9,1.88,1.89,2197688.696]
[7959,"1990-12-04",3.6481279999999998,3.7464599999999999,3.6087950000000002,3.7464599999999999,3270798,1.8849990000000001,0.50314136544898391,12.712,1.84,1.88,1.82,1.88,41578384.175999999]
[7964,"1990-11-27",3.5104630000000001,3.5301290000000001,3.480963,3.5301290000000001,2773758,1.7761549999999999,0.50314166989364972,12.712,1.77,1.78,1.75,1.78,35260011.696000002]
[7971,"1990-11-15",3.490796,3.5301290000000001,3.4612959999999999,3.490796,2867827,1.756364,0.50314140385172901,12.712,1.76,1.78,1.74,1.76,36455816.824000001]
[7978,"1990-11-06",3.490796,3.5301290000000001,3.480963,3.5202960000000001,1877562,1.7534449999999999,0.49809589875396837,12.712,1.74,1.76,1.73,1.75,23867568.144000001]
[7984,"1990-10-29",3.6186280000000002,3.6284610000000002,3.5596290000000002,3.5792950000000001,3081389,1.782832,0.49809585407182139,12.712,1.8,1.81,1.77,1.78,39170616.968000002]
[7991,"1990-10-18",3.6874609999999999,3.815293,3.6874609999999999,3.815293,3886058,1.9003829999999999,0.49809621436676027,12.712,1.84,1.9,1.84,1.9,49399569.295999996]
[7997,"1990-10-10",3.5891280000000001,3.5989620000000002,3.4612959999999999,3.4612959999999999,3853007,1.7240580000000001,0.49809608886382445,12.712,1.79,1.79,1.72,1.72,48979424.983999997]
[8002,"1990-10-03",3.4514629999999999,3.480963,3.431797,3.4612959999999999,2921218,1.7240580000000001,{"$f":"IF(F8017=0,1,H8017/F8017)","v":0.49809608886382445},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8017,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I8017*C8017,2)","v":1.72},{"$f":"ROUND($I8017*D8017,2)","v":1.73},{"$f":"ROUND($I8017*E8017,2)","v":1.71},{"$f":"ROUND($I8017*F8017,2)","v":1.72},{"$f":"G8017*J8017","v":37134523.215999998}]
[8005,"1990-09-28",3.2252990000000001,3.3629639999999998,3.156466,3.3629639999999998,6076336,1.675079,0.4980960248162038,12.712,1.61,1.68,1.57,1.68,77242383.231999993]
[8016,"1990-09-13",3.8742920000000001,3.893958,3.7366269999999999,3.7366269999999999,2782657,1.8612,0.49809627773925524,12.712,1.93,1.94,1.86,1.86,35373135.784000002]
[8022,"1990-09-05",3.8054589999999999,3.9431250000000002,3.8054589999999999,3.9332910000000001,2822064,1.959157,0.49809612357692323,12.712,1.9,1.96,1.9,1.96,35874077.567999996]
[8025,"1990-08-30",3.9234580000000001,3.9234580000000001,3.8742920000000001,3.9037920000000002,2197905,1.944464,0.49809621004397775,12.712,1.95,1.95,1.93,1.94,27939768.359999999]
[8032,"1990-08-21",3.8546260000000001,3.9136250000000001,3.8054589999999999,3.884125,3767837,1.9346669999999999,0.49809596756026131,12.712,1.92,1.95,1.9,1.93,47896743.943999998]
[8042,"1990-08-07",4.3266210000000003,4.3364539999999998,4.0512899999999998,4.0807900000000004,6433543,2.0142410000000002,0.49359094685097737,12.712,2.14,2.14,2,2.0099999999999998,81783198.615999997]
[8045,"1990-08-02",4.5232849999999996,4.5626179999999996,4.474119,4.474119,7342451,2.2083819999999998,0.49359035823588954,12.712,2.23,2.25,2.21,2.21,93337237.112000003]
[8051,"1990-07-25",4.6412839999999997,4.6511170000000002,4.5527850000000001,4.6511170000000002,4305554,2.2957480000000001,0.49359067940023871,12.712,2.29,2.2999999999999998,2.25,2.2999999999999998,54732202.447999999]
[8056,"1990-07-18",4.7887820000000003,4.8477819999999996,4.7592829999999999,4.7592829999999999,4150468,2.3491379999999999,0.49359073625165806,12.712,2.36,2.39,2.35,2.35,52760749.215999998]
[8065,"1990-07-05",4.5232849999999996,4.533118,4.4642860000000004,4.474119,2802996,2.2083819999999998,0.49359035823588954,12.712,2.23,2.2400000000000002,2.2000000000000002,2.21,35631685.152000003]
[8070,"1990-06-27",4.572451,4.5921180000000001,4.5527850000000001,4.5527850000000001,1980530,2.2472110000000001,0.49359040675103261,12.712,2.2599999999999998,2.27,2.25,2.25,25176497.359999999]
[8076,"1990-06-19",4.6412839999999997,4.6806169999999998,4.6216169999999996,4.6609499999999997,4653863,2.3006009999999999,0.49359057702828824,12.712,2.29,2.31,2.2799999999999998,2.2999999999999998,59159906.456]
[8083,"1990-06-08",4.6609499999999997,4.6707840000000003,4.533118,4.5626179999999996,3856821,2.252065,0.49359052193280267,12.712,2.2999999999999998,2.31,2.2400000000000002,2.25,49027908.552000001]
[8089,"1990-05-31",4.5429519999999997,4.6117840000000001,4.5429519999999997,4.6117840000000001,2931387,2.2763339999999999,0.49359076661005802,12.712,2.2400000000000002,2.2799999999999998,2.2400000000000002,2.2799999999999998,37263791.544]
[8096,"1990-05-21",4.4052860000000003,4.5527850000000001,4.4052860000000003,4.5527850000000001,6204727,2.2472110000000001,0.49359040675103261,12.712,2.17,2.25,2.17,2.25,78874489.623999998]
[8103,"1990-05-10",4.5036189999999996,4.5036189999999996,4.4642860000000004,4.4839520000000004,3776735,2.1956869999999999,0.48967674051818572,12.712,2.21,2.21,2.19,2.2000000000000002,48009855.32]
[8108,"1990-05-03",4.4544519999999999,4.474119,4.4347859999999999,4.4347859999999999,2975879,2.171611,0.48967661573748994,12.712,2.1800000000000002,2.19,2.17,2.17,37829373.847999997]
[8116,"1990-04-23",4.4052860000000003,4.4052860000000003,4.3659530000000002,4.3954529999999998,3716989,2.1523509999999999,0.48967671819036629,12.712,2.16,2.16,2.14,2.15,47250364.167999998]
[8120,"1990-04-17",4.5232849999999996,4.5429519999999997,4.5036189999999996,4.513452,2386042,2.2101320000000002,0.48967663774866782,12.712,2.21,2.2200000000000002,2.21,2.21,30331365.903999999]
[8127,"1990-04-05",4.474119,4.474119,4.4446190000000003,4.4544519999999999,2918675,2.181241,0.48967662015439833,12.712,2.19,2.19,2.1800000000000002,2.1800000000000002,37102196.600000001]
[8134,"1990-03-27",4.4544519999999999,4.4839520000000004,4.4052860000000003,4.4446190000000003,3405545,2.1764250000000001,0.48967639295966647,12.712,2.1800000000000002,2.2000000000000002,2.16,2.1800000000000002,43291288.039999999]
[8139,"1990-03-20",4.4052860000000003,4.513452,4.4052860000000003,4.4642860000000004,13934894,2.1860560000000002,0.48967651266070317,12.712,2.16,2.21,2.16,2.19,177140372.528]
[8147,"1990-03-08",4.188955,4.2381209999999996,4.1791219999999996,4.2184549999999996,3748769,2.0656789999999998,0.48967667072423438,12.712,2.0499999999999998,2.08,2.0499999999999998,2.0699999999999998,47654351.527999997]
[8154,"1990-02-27",3.9136250000000001,4.0217900000000002,3.9136250000000001,3.9627910000000002,4604286,1.940485,0.48967634175004432,12.712,1.92,1.97,1.92,1.94,58529683.631999999]
[8158,"1990-02-21",3.8742920000000001,3.9332910000000001,3.8546260000000001,3.9136250000000001,3359782,1.9164110000000001,0.48967670637835764,12.712,1.9,1.93,1.89,1.92,42709548.784000002]
[8165,"1990-02-09",3.9136250000000001,3.9529580000000002,3.9037920000000002,3.9431250000000002,3191983,1.9141060000000001,0.48542868917419557,12.712,1.9,1.92,1.9,1.91,40576487.895999998]
[8174,"1990-01-29",3.9332910000000001,3.9431250000000002,3.8742920000000001,3.9431250000000002,3455122,1.9141060000000001,0.48542868917419557,12.712,1.91,1.91,1.88,1.91,43921510.864]
[8177,"1990-01-24",3.9922909999999998,4.0512899999999998,3.9627910000000002,4.0512899999999998,6659817,1.9666129999999999,0.48542883871556963,12.712,1.94,1.97,1.92,1.97,84659593.703999996]
[8185,"1990-01-12",4.188955,4.2086220000000001,4.1397890000000004,4.1397890000000004,2842403,2.0095710000000002,0.48542836361949848,12.712,2.0299999999999998,2.04,2.0099999999999998,2.0099999999999998,36132626.935999997]
[8194,"1989-12-29",4.2479550000000001,4.3069540000000002,4.2381209999999996,4.2676210000000001,1886461,2.0716269999999999,{"$f":"IF(F8209=0,1,H8209/F8209)","v":0.48542900131009753},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I8209*C8209,2)","v":2.06},{"$f":"ROUND($I8209*D8209,2)","v":2.09},{"$f":"ROUND($I8209*E8209,2)","v":2.06},{"$f":"ROUND($I8209*F8209,2)","v":2.0699999999999998},{"$f":"G8209*J8209","v":23980692.232000001}]
[8196,"1989-12-27",4.129956,4.188955,4.129956,4.169289,1875020,2.023892,0.48542857067476014,12.712,2,2.0299999999999998,2,2.02,23835254.239999998]
[8205,"1989-12-13",4.169289,4.2184549999999996,4.1496219999999999,4.1987889999999997,3063592,2.0382129999999998,0.48542877482054947,12.712,2.02,2.0499999999999998,2.0099999999999998,2.04,38944381.504000001]
[8208,"1989-12-08",4.0807900000000004,4.1496219999999999,4.0709569999999999,4.1397890000000004,4369114,2.0095710000000002,0.48542836361949848,12.712,1.98,2.0099999999999998,1.98,2.0099999999999998,55540177.167999998]
[8219,"1989-11-22",4.0414570000000003,4.1201230000000004,4.0414570000000003,4.1102889999999999,2441975,1.995252,0.48542864017590981,12.712,1.96,2,1.96,2,31042386.199999999]
[8225,"1989-11-14",4.2676210000000001,4.2774539999999996,4.2184549999999996,4.228288,5926334,2.0374680000000001,0.48186594669048088,12.712,2.06,2.06,2.0299999999999998,2.04,75335557.807999998]
[8228,"1989-11-09",4.2184549999999996,4.2381209999999996,4.188955,4.188955,1885190,2.0185149999999998,0.48186600238006849,12.712,2.0299999999999998,2.04,2.02,2.02,23964535.280000001]
[8238,"1989-10-26",4.1594559999999996,4.1791219999999996,4.129956,4.1397890000000004,4942426,1.994823,0.48186586321186897,12.712,2,2.0099999999999998,1.99,1.99,62828119.311999999]
[8245,"1989-10-17",4.2086220000000001,4.4544519999999999,4.1594559999999996,4.188955,7778473,2.0185149999999998,0.48186600238006849,12.712,2.0299999999999998,2.15,2,2.02,98879948.775999993]
[8246,"1989-10-16",4.0512899999999998,4.2381209999999996,3.9726240000000002,4.228288,12417082,2.0374680000000001,0.48186594669048088,12.712,1.95,2.04,1.91,2.04,157845946.384]
[8257,"1989-09-29",4.3954529999999998,4.3954529999999998,4.3659530000000002,4.3757869999999999,2918675,2.1085430000000001,0.4818660049038036,12.712,2.12,2.12,2.1,2.11,37102196.600000001]
[8259,"1989-09-27",4.3561199999999998,4.3757869999999999,4.3561199999999998,4.3757869999999999,1367811,2.1085430000000001,0.4818660049038036,12.712,2.1,2.11,2.1,2.11,17387613.432]
[8266,"1989-09-18",4.3659530000000002,4.4347859999999999,4.3561199999999998,4.4347859999999999,2669520,2.1369729999999998,0.48186609229847838,12.712,2.1,2.14,2.1,2.14,33934938.240000002]
[8276,"1989-09-01",4.4052860000000003,4.4937849999999999,4.3954529999999998,4.4544519999999999,5102597,2.1464490000000001,0.48186600731133711,12.712,2.12,2.17,2.12,2.15,64864213.063999996]
[8279,"1989-08-29",4.3364539999999998,4.3659530000000002,4.3069540000000002,4.3167869999999997,2781386,2.080114,0.48186625840005542,12.712,2.09,2.1,2.08,2.08,35356978.832000002]
[8286,"1989-08-18",4.2479550000000001,4.3364539999999998,4.2479550000000001,4.3266210000000003,4489878,2.0696889999999999,0.47836152045672586,12.712,2.0299999999999998,2.0699999999999998,2.0299999999999998,2.0699999999999998,57075329.136]
[8295,"1989-08-07",4.228288,4.3069540000000002,4.2184549999999996,4.2872880000000002,3044524,2.0508739999999999,0.47836161228263641,12.712,2.02,2.06,2.02,2.0499999999999998,38701989.088]
[8297,"1989-08-03",4.2676210000000001,4.2872880000000002,4.2479550000000001,4.2676210000000001,4030975,2.0414659999999998,0.47836159771451114,12.712,2.04,2.0499999999999998,2.0299999999999998,2.04,51241754.199999996]
[8306,"1989-07-21",4.2577879999999997,4.3364539999999998,4.2479550000000001,4.3266210000000003,5674637,2.0696889999999999,0.47836152045672586,12.712,2.04,2.0699999999999998,2.0299999999999998,2.0699999999999998,72135985.544]
[8314,"1989-07-11",4.0611230000000003,4.1397890000000004,4.0611230000000003,4.1397890000000004,4084366,1.980315,0.47836133677344422,12.712,1.94,1.98,1.94,1.98,51920460.592]
[8317,"1989-07-06",3.9824579999999998,4.0021240000000002,3.9431250000000002,3.9824579999999998,3302578,1.9050549999999999,0.47836160481792905,12.712,1.91,1.91,1.89,1.91,41982371.535999998]
[8326,"1989-06-22",4.0414570000000003,4.0414570000000003,4.0021240000000002,4.0217900000000002,1966546,1.9238690000000001,0.47836137640204984,12.712,1.93,1.93,1.91,1.92,24998732.752]
[8330,"1989-06-16",4.0021240000000002,4.0217900000000002,3.9922909999999998,4.0021240000000002,5825910,1.9144620000000001,0.47836149004878409,12.712,1.91,1.92,1.91,1.91,74058967.920000002]
[8337,"1989-06-07",3.9726240000000002,3.9922909999999998,3.9529580000000002,3.9627910000000002,5260226,1.8956470000000001,0.47836158909213228,12.712,1.9,1.91,1.89,1.9,66867992.912]
[8345,"1989-05-25",4.0119569999999998,4.0414570000000003,4.0119569999999998,4.0316239999999999,2525874,1.928574,0.47836157340069413,12.712,1.92,1.93,1.92,1.93,32108910.287999999]
[8348,"1989-05-22",4.0316239999999999,4.0906229999999999,4.0119569999999998,4.0611230000000003,6358542,1.942685,0.47836152709484542,12.712,1.93,1.96,1.92,1.94,80829785.903999999]
[8357,"1989-05-09",4.0021240000000002,4.0021240000000002,3.9234580000000001,3.9529580000000002,3764023,1.8762570000000001,0.47464632814211533,12.712,1.9,1.9,1.86,1.88,47848260.376000002]
[8364,"1989-04-28",4.0512899999999998,4.1201230000000004,4.0021240000000002,4.0906229999999999,8996282,1.9415990000000001,0.47464628248557739,12.712,1.92,1.96,1.9,1.94,114360736.78399999]
[8368,"1989-04-24",3.7956259999999999,3.844792,3.785793,3.7956259999999999,5781418,1.80158,0.47464634292208979,12.712,1.8,1.82,1.8,1.8,73493385.615999997]
[8377,"1989-04-11",3.6776270000000002,3.6874609999999999,3.6481279999999998,3.6776270000000002,5190310,1.7455719999999999,0.47464628685834637,12.712,1.75,1.75,1.73,1.75,65979220.719999999]
[8380,"1989-04-06",3.6677940000000002,3.6677940000000002,3.6382949999999998,3.6481279999999998,4446658,1.7315700000000001,0.47464617469562476,12.712,1.74,1.74,1.73,1.73,56525916.495999999]
[8388,"1989-03-27",3.3924639999999999,3.4219629999999999,3.3727969999999998,3.4219629999999999,1287726,1.6242220000000001,0.47464627758979278,12.712,1.61,1.62,1.6,1.62,16369572.912]
[8397,"1989-03-13",3.490796,3.549795,3.490796,3.5399620000000001,1993242,1.6802299999999999,0.47464633801153794,12.712,1.66,1.68,1.66,1.68,25338092.303999998]
[8399,"1989-03-09",3.549795,3.5596290000000002,3.5301290000000001,3.5301290000000001,2403839,1.6755629999999999,0.47464639394197772,12.712,1.68,1.69,1.68,1.68,30557601.368000001]
[8408,"1989-02-24",3.4612959999999999,3.4612959999999999,3.4022969999999999,3.4121299999999999,3474190,1.6195550000000001,0.47464633528030881,12.712,1.64,1.64,1.61,1.62,44163903.280000001]
[8411,"1989-02-21",3.5104630000000001,3.5202960000000001,3.480963,3.5104630000000001,1800019,1.666229,0.4746465067428427,12.712,1.67,1.67,1.65,1.67,22881841.528000001]
[8418,"1989-02-09",3.5301290000000001,3.6481279999999998,3.5301290000000001,3.5891280000000001,8318733,1.688339,0.47040367465300764,12.712,1.66,1.72,1.66,1.69,105747733.896]
[8428,"1989-01-26",3.4612959999999999,3.500629,3.4514629999999999,3.47113,4404708,1.6328309999999999,0.47040329806143816,12.712,1.63,1.65,1.62,1.63,55992648.096000001]
[8435,"1989-01-17",3.2252990000000001,3.2547990000000002,3.205632,3.2449650000000001,3308934,1.526443,0.47040353285782743,12.712,1.52,1.53,1.51,1.53,42063169.008000001]
[8437,"1989-01-13",3.2744650000000002,3.2941319999999998,3.2646320000000002,3.2842980000000002,1882647,1.544945,0.47040341649874645,12.712,1.54,1.55,1.54,1.54,23932208.664000001]
[8448,"1988-12-28",3.1761330000000001,3.2154660000000002,3.1761330000000001,3.205632,1803833,1.507941,0.47040365207235263,12.712,1.49,1.51,1.49,1.51,22930325.096000001]
[8449,"1988-12-27",3.156466,3.1859660000000001,3.156466,3.1761330000000001,902552,1.4940640000000001,0.47040347491745466,12.712,1.48,1.5,1.48,1.49,11473241.024]
[8456,"1988-12-15",3.156466,3.1663000000000001,3.1368,3.1663000000000001,2171210,1.489439,0.47040362568297378,12.712,1.48,1.49,1.48,1.49,27600421.52]
[8462,"1988-12-07",3.1663000000000001,3.2252990000000001,3.1663000000000001,3.1957990000000001,2264007,1.503315,0.4704034890805085,12.712,1.49,1.52,1.49,1.5,28780056.984000001]
[8469,"1988-11-28",3.1073,3.1368,3.097467,3.1171329999999999,1826714,1.46631,0.47040341236642774,12.712,1.46,1.48,1.46,1.47,23221188.368000001]
[8475,"1988-11-17",3.0188009999999998,3.0581339999999999,3.0188009999999998,3.0384679999999999,1689425,1.429306,0.47040350597735436,12.712,1.42,1.44,1.42,1.43,21475970.599999998]
[8486,"1988-11-02",3.3137979999999998,3.3137979999999998,3.2842980000000002,3.2941319999999998,3230119,1.5337289999999999,0.4655942749106593,12.712,1.54,1.54,1.53,1.53,41061272.728]
[8489,"1988-10-28",3.2351320000000001,3.2744650000000002,3.2351320000000001,3.2646320000000002,2815708,1.5199940000000001,0.46559428444002265,12.712,1.51,1.52,1.51,1.52,35793280.096000001]
[8494,"1988-10-21",3.3039649999999998,3.3236309999999998,3.2547990000000002,3.3137979999999998,4699626,1.5428850000000001,0.46559416114078173,12.712,1.54,1.55,1.52,1.54,59741645.711999997]
[8500,"1988-10-13",3.156466,3.2252990000000001,3.156466,3.205632,2944099,1.4925250000000001,0.46559461597588248,12.712,1.47,1.5,1.47,1.49,37425386.487999998]
[8509,"1988-09-30",3.1663000000000001,3.1663000000000001,3.1269670000000001,3.1368,3136050,1.460477,0.46559455496046925,12.712,1.47,1.47,1.46,1.46,39865467.600000001]
[8517,"1988-09-20",2.9794679999999998,3.0286339999999998,2.9696349999999998,3.0188009999999998,1500016,1.405538,0.46559478415437122,12.712,1.39,1.41,1.38,1.41,19068203.392000001]
[8520,"1988-09-15",2.9794679999999998,2.9991349999999999,2.9499689999999998,2.9499689999999998,2935201,1.373489,0.46559438421217308,12.712,1.39,1.4,1.37,1.37,37312275.111999996]
[8529,"1988-09-01",2.8713030000000002,2.8909690000000001,2.8418030000000001,2.8516360000000001,5578026,1.3277060000000001,0.4655944868138851,12.712,1.34,1.35,1.32,1.33,70907866.511999995]
[8536,"1988-08-23",2.763137,2.7729699999999999,2.743471,2.753304,3291137,1.2819240000000001,0.46559479084038669,12.712,1.29,1.29,1.28,1.28,41836933.544]
[8540,"1988-08-17",2.861469,2.861469,2.7729699999999999,2.8516360000000001,2443246,1.312851,0.46038519642759451,12.712,1.32,1.32,1.28,1.31,31058543.151999999]
[8544,"1988-08-11",2.8516360000000001,2.8713030000000002,2.8319700000000001,2.8418030000000001,2309770,1.308324,0.46038518503921633,12.712,1.31,1.32,1.3,1.31,29361796.239999998]
[8551,"1988-08-02",2.9303020000000002,2.9991349999999999,2.9303020000000002,2.9991349999999999,3981398,1.380757,0.46038507769740278,12.712,1.35,1.38,1.35,1.38,50611531.376000002]
[8560,"1988-07-20",2.9598019999999998,2.9696349999999998,2.9106359999999998,2.9499689999999998,2987320,1.3581220000000001,0.46038517692897796,12.712,1.36,1.37,1.34,1.36,37974811.839999996]
[8567,"1988-07-11",2.9598019999999998,2.9794679999999998,2.9204690000000002,2.9303020000000002,4254706,1.3490679999999999,0.46038531182110237,12.712,1.36,1.37,1.34,1.35,54085822.671999998]
[8571,"1988-07-05",3.0188009999999998,3.0286339999999998,3.0089679999999999,3.0188009999999998,2074598,1.389812,0.46038543116952729,12.712,1.39,1.39,1.39,1.39,26372289.776000001]
[8580,"1988-06-21",3.0581339999999999,3.1073,3.0384679999999999,3.087634,2973337,1.4215009999999999,0.46038520109572567,12.712,1.41,1.43,1.4,1.42,37797059.943999998]
[8586,"1988-06-13",3.0679669999999999,3.097467,3.0286339999999998,3.0483009999999999,1529254,1.403392,0.46038498166683672,12.712,1.41,1.43,1.39,1.4,19439876.848000001]
[8591,"1988-06-06",3.0286339999999998,3.0286339999999998,2.9794679999999998,2.9893010000000002,2652994,1.3762300000000001,0.46038522049134561,12.712,1.39,1.39,1.37,1.38,33724859.728]
[8598,"1988-05-25",3.0286339999999998,3.0581339999999999,2.8319700000000001,2.8811360000000001,13146750,1.3264320000000001,0.46038507033336851,12.712,1.39,1.41,1.3,1.33,167121486]
[8605,"1988-05-16",2.9794679999999998,3.0089679999999999,2.9598019999999998,2.9598019999999998,2490281,1.3626480000000001,0.46038485006767349,12.712,1.37,1.39,1.36,1.36,31656452.072000001]
[8611,"1988-05-06",2.9991349999999999,3.0384679999999999,2.9893010000000002,3.0089679999999999,3780549,1.3708450000000001,0.45558643362109541,12.712,1.37,1.38,1.36,1.37,48058338.887999997]
[8618,"1988-04-27",3.1171329999999999,3.156466,3.1171329999999999,3.156466,4536913,1.438043,0.45558640580953508,12.712,1.42,1.44,1.42,1.44,57673238.056000002]
[8624,"1988-04-19",3.0483009999999999,3.1171329999999999,3.0483009999999999,3.0483009999999999,6260660,1.3887640000000001,0.45558624295960282,12.712,1.39,1.42,1.39,1.39,79585509.920000002]
[8631,"1988-04-08",3.146633,3.2842980000000002,3.1269670000000001,3.2351320000000001,6400492,1.473881,0.45558604718447343,12.712,1.43,1.5,1.42,1.47,81363054.304000005]
[8638,"1988-03-29",3.156466,3.1957990000000001,3.156466,3.156466,3540292,1.438043,0.45558640580953508,12.712,1.44,1.46,1.44,1.44,45004191.903999999]
[8643,"1988-03-22",3.2744650000000002,3.3039649999999998,3.2547990000000002,3.2941319999999998,2900878,1.500761,0.45558617566023463,12.712,1.49,1.51,1.48,1.5,36875961.136]
[8649,"1988-03-14",3.1171329999999999,3.205632,3.1171329999999999,3.205632,4290300,1.460442,0.45558629312410159,12.712,1.42,1.46,1.42,1.46,54538293.600000001]
[8652,"1988-03-09",3.146633,3.146633,3.097467,3.1171329999999999,4630982,1.420123,0.45558627110232386,12.712,1.43,1.43,1.41,1.42,58869043.184]
[8662,"1988-02-24",3.146633,3.205632,3.146633,3.1957990000000001,6333118,1.455962,0.45558622429007578,12.712,1.43,1.46,1.43,1.46,80506596.016000003]
[8669,"1988-02-12",2.8909690000000001,2.9598019999999998,2.8909690000000001,2.9401350000000002,5608534,1.339485,0.45558622308159319,12.712,1.32,1.35,1.32,1.34,71295684.208000004]
[8672,"1988-02-09",2.8909690000000001,2.9008020000000001,2.8319700000000001,2.861469,4644965,1.2913140000000001,0.45127659953681137,12.712,1.3,1.31,1.28,1.29,59046795.079999998]
[8681,"1988-01-27",2.9204690000000002,3.0384679999999999,2.9204690000000002,2.9696349999999998,5428024,1.3401270000000001,0.45127667204892191,12.712,1.32,1.37,1.32,1.34,69001041.088]
[8689,"1988-01-15",2.8319700000000001,2.8516360000000001,2.80247,2.8319700000000001,7193721,1.2780020000000001,0.45127667312859954,12.712,1.28,1.29,1.26,1.28,91446581.351999998]
[8692,"1988-01-12",2.7041379999999999,2.7139709999999999,2.6156389999999998,2.6746379999999998,4997087,1.2070019999999999,0.45127677091254964,12.712,1.22,1.22,1.18,1.21,63522969.943999998]
[8697,"1988-01-05",2.812303,2.861469,2.792637,2.80247,5552602,1.2646900000000001,0.4512769092978694,12.712,1.27,1.29,1.26,1.26,70584676.623999998]
[8703,"1987-12-24",2.7139709999999999,2.7139709999999999,2.6353049999999998,2.6549719999999999,2229685,1.1981269999999999,0.45127669896330358,12.712,1.22,1.22,1.19,1.2,28343755.719999999]
[8712,"1987-12-11",2.458307,2.4976400000000001,2.458307,2.4878070000000001,4601744,1.122689,0.45127656606802696,12.712,1.1100000000000001,1.1299999999999999,1.1100000000000001,1.1200000000000001,58497369.728]
[8716,"1987-12-07",2.418974,2.418974,2.3796409999999999,2.409141,3748769,1.087189,0.45127661685223069,12.712,1.0900000000000001,1.0900000000000001,1.07,1.0900000000000001,47654351.527999997]
[8723,"1987-11-25",2.6943049999999999,2.753304,2.6844709999999998,2.733638,13666671,1.233627,0.45127665038311582,12.712,1.22,1.24,1.21,1.23,173730721.752]
[8730,"1987-11-16",2.6451380000000002,2.7139709999999999,2.5763060000000002,2.6943049999999999,4207672,1.2158770000000001,0.45127667431860913,12.712,1.19,1.22,1.1599999999999999,1.22,53487926.464000002]
[8735,"1987-11-09",2.7139709999999999,2.7139709999999999,2.6058059999999998,2.6648049999999999,7014482,1.190185,0.44663117939211316,12.712,1.21,1.21,1.1599999999999999,1.19,89168095.184]
[8743,"1987-10-28",2.6549719999999999,2.7828040000000001,2.6451380000000002,2.763137,8317462,1.234103,0.44663112976301933,12.712,1.19,1.24,1.18,1.23,105731576.94399999]
[8750,"1987-10-19",3.6579609999999998,3.6776270000000002,3.0581339999999999,3.2252990000000001,12906494,1.4405190000000001,0.44663114954613514,12.712,1.63,1.64,1.37,1.44,164067351.72799999]
[8754,"1987-10-13",4.2086220000000001,4.2577879999999997,4.169289,4.2577879999999997,5724214,1.9016599999999999,0.44663097364171256,12.712,1.88,1.9,1.86,1.9,72766208.368000001]
[8763,"1987-09-30",4.5036189999999996,4.5626179999999996,4.4544519999999999,4.5626179999999996,5550059,2.0378069999999999,0.44663107891127418,12.712,2.0099999999999998,2.04,1.99,2.04,70552350.008000001]
[8766,"1987-09-25",4.4347859999999999,4.4544519999999999,4.3954529999999998,4.4446190000000003,1686882,1.9851049999999999,0.44663108356419295,12.712,1.98,1.99,1.96,1.99,21443643.984000001]
[8774,"1987-09-15",4.4052860000000003,4.4151199999999999,4.2971209999999997,4.3069540000000002,3620378,1.9236200000000001,0.44663119225327225,12.712,1.97,1.97,1.92,1.92,46022245.136]
[8781,"1987-09-03",4.4446190000000003,4.4544519999999999,4.2872880000000002,4.3561199999999998,5215734,1.9455789999999999,0.44663117636796051,12.712,1.99,1.99,1.91,1.95,66302410.607999995]
[8785,"1987-08-28",4.5232849999999996,4.5429519999999997,4.4937849999999999,4.5036189999999996,3507241,2.0114559999999999,0.44663103162145823,12.712,2.02,2.0299999999999998,2.0099999999999998,2.0099999999999998,44584047.592]
[8794,"1987-08-17",4.6609499999999997,4.7297830000000003,4.6314510000000002,4.6609499999999997,12839120,2.0817260000000002,0.44663126615818671,12.712,2.08,2.11,2.0699999999999998,2.08,163210893.44]
[8801,"1987-08-06",4.5036189999999996,4.5232849999999996,4.474119,4.5036189999999996,4756830,1.9997720000000001,0.44403667361737309,12.712,2,2.0099999999999998,1.99,2,60468822.960000001]
[8804,"1987-08-03",4.474119,4.513452,4.4446190000000003,4.4839520000000004,6227609,1.991039,0.44403664446006552,12.712,1.99,2,1.97,1.99,79165365.607999995]
[8814,"1987-07-20",4.3167869999999997,4.3167869999999997,4.2577879999999997,4.2577879999999997,3757667,1.890614,0.44403666880549247,12.712,1.92,1.92,1.89,1.89,47767462.903999999]
[8821,"1987-07-09",4.2184549999999996,4.2381209999999996,4.188955,4.2086220000000001,4192418,1.8687819999999999,0.44403655163138905,12.712,1.87,1.88,1.86,1.87,53294017.615999997]
[8823,"1987-07-07",4.2184549999999996,4.2676210000000001,4.2086220000000001,4.2479550000000001,7458130,1.8862479999999999,0.44403671884471468,12.712,1.87,1.89,1.87,1.89,94807748.560000002]
[8832,"1987-06-23",3.9037920000000002,3.9234580000000001,3.8546260000000001,3.8742920000000001,3383934,1.7203280000000001,0.44403674271324928,12.712,1.73,1.74,1.71,1.72,43016569.008000001]
[8841,"1987-06-10",3.7169599999999998,3.8546260000000001,3.7169599999999998,3.7661259999999999,4233096,1.6722980000000001,0.44403665729718023,12.712,1.65,1.71,1.65,1.67,53811116.351999998]
[8842,"1987-06-09",3.7267939999999999,3.7464599999999999,3.6972939999999999,3.7169599999999998,3901313,1.650466,0.44403652447161124,12.712,1.65,1.66,1.64,1.65,49593490.855999999]
[8852,"1987-05-26",3.7169599999999998,3.7661259999999999,3.6972939999999999,3.7366269999999999,3054694,1.6592,0.44403682786641535,12.712,1.65,1.67,1.64,1.66,38831270.127999999]
[8855,"1987-05-20",3.6284610000000002,3.6481279999999998,3.5399620000000001,3.5891280000000001,5147089,1.593704,0.44403654592424679,12.712,1.61,1.62,1.57,1.59,65429795.368000001]
[8865,"1987-05-06",3.7464599999999999,3.77596,3.7366269999999999,3.7562929999999999,7306858,1.6553450000000001,0.44068580379645572,12.712,1.65,1.66,1.65,1.66,92884778.895999998]
[8872,"1987-04-27",3.5104630000000001,3.5399620000000001,3.4219629999999999,3.500629,12066230,1.5426759999999999,0.44068537397136343,12.712,1.55,1.56,1.51,1.54,153385915.75999999]
[8875,"1987-04-22",3.6579609999999998,3.6579609999999998,3.5301290000000001,3.5694620000000001,8789077,1.57301,0.44068545904116641,12.712,1.61,1.61,1.56,1.57,111726746.824]
[8884,"1987-04-08",3.9922909999999998,4.0021240000000002,3.825126,3.9136250000000001,8373394,1.7246779999999999,0.44068555367466222,12.712,1.76,1.76,1.69,1.72,106442584.528]
[8892,"1987-03-27",4.0512899999999998,4.0611230000000003,3.893958,3.9037920000000002,8349242,1.720345,0.44068562054535693,12.712,1.79,1.79,1.72,1.72,106135564.30400001]
[8895,"1987-03-24",4.129956,4.1397890000000004,4.0709569999999999,4.1102889999999999,5769977,1.811345,0.44068555763353867,12.712,1.82,1.82,1.79,1.81,73347947.623999998]
[8903,"1987-03-12",4.1791219999999996,4.188955,4.129956,4.1496219999999999,2706385,1.828678,0.44068544074616917,12.712,1.84,1.85,1.82,1.83,34403566.119999997]
[8906,"1987-03-09",4.2086220000000001,4.2086220000000001,4.0611230000000003,4.0906229999999999,5584382,1.802678,0.44068544082405053,12.712,1.85,1.85,1.79,1.8,70988663.983999997]
[8913,"1987-02-26",4.2872880000000002,4.2872880000000002,4.2184549999999996,4.2577879999999997,7603047,1.8763449999999999,0.44068539814570384,12.712,1.89,1.89,1.86,1.88,96649933.464000002]
[8922,"1987-02-12",4.0021240000000002,4.0512899999999998,3.9529580000000002,4.0119569999999998,6958549,1.7558769999999999,0.43766097193962944,12.712,1.75,1.77,1.73,1.76,88457074.887999997]
[8926,"1987-02-06",3.9824579999999998,4.0512899999999998,3.9726240000000002,4.0119569999999998,7164483,1.7558769999999999,0.43766097193962944,12.712,1.74,1.77,1.74,1.76,91074907.895999998]
[8933,"1987-01-28",3.893958,3.9136250000000001,3.8742920000000001,3.884125,8204325,1.6999299999999999,0.43766099185788304,12.712,1.7,1.71,1.7,1.7,104293379.39999999]
[8941,"1987-01-16",3.9234580000000001,3.9627910000000002,3.8742920000000001,3.8742920000000001,8206867,1.695627,0.43766112621351205,12.712,1.72,1.73,1.7,1.7,104325693.30400001]
[8944,"1987-01-13",3.7169599999999998,3.7464599999999999,3.7169599999999998,3.7464599999999999,4155553,1.6396809999999999,0.43766141904624634,12.712,1.63,1.64,1.63,1.64,52825389.736000001]
[8953,"1986-12-30",3.6874609999999999,3.7071269999999998,3.6382949999999998,3.6579609999999998,3532665,1.6009469999999999,0.4376610357518847,12.712,1.61,1.62,1.59,1.6,44907237.479999997]
[8960,"1986-12-18",3.6776270000000002,3.6776270000000002,3.6284610000000002,3.6677940000000002,5154716,1.605251,0.43766116635776159,12.712,1.61,1.61,1.59,1.61,65526749.791999996]
[8964,"1986-12-12",3.7661259999999999,3.7661259999999999,3.6677940000000002,3.6874609999999999,5515737,1.6138589999999999,0.43766130679077014,12.712,1.65,1.65,1.61,1.61,70116048.744000003]
[8973,"1986-12-01",3.500629,3.500629,3.47113,3.500629,3756396,1.53209,0.43766134600381817,12.712,1.53,1.53,1.52,1.53,47751305.952]
[8979,"1986-11-20",3.4514629999999999,3.480963,3.431797,3.480963,4259791,1.5234829999999999,0.43766135980187088,12.712,1.51,1.52,1.5,1.52,54150463.192000002]
[8984,"1986-11-13",3.5596290000000002,3.5694620000000001,3.490796,3.500629,2694944,1.5204009999999999,0.43432223180462709,12.712,1.55,1.55,1.52,1.52,34258128.127999999]
[8991,"1986-11-04",3.3531309999999999,3.3924639999999999,3.3334640000000002,3.3924639999999999,2875454,1.4734229999999999,0.4343223686382523,12.712,1.46,1.47,1.45,1.47,36552771.247999996]
[8995,"1986-10-29",3.3826309999999999,3.431797,3.3629639999999998,3.3629639999999998,5533534,1.4606079999999999,0.43432162818275782,12.712,1.47,1.49,1.46,1.46,70342284.208000004]
[9004,"1986-10-16",3.3826309999999999,3.3924639999999999,3.3432979999999999,3.3629639999999998,3235204,1.4606079999999999,0.43432162818275782,12.712,1.47,1.47,1.45,1.46,41125913.247999996]
[9010,"1986-10-08",3.3334640000000002,3.3924639999999999,3.3137979999999998,3.3629639999999998,3521224,1.4606079999999999,0.43432162818275782,12.712,1.45,1.47,1.44,1.46,44761799.487999998]
[9015,"1986-10-01",3.3432979999999999,3.4121299999999999,3.3236309999999998,3.3826309999999999,4913188,1.4691510000000001,0.43432198191289567,12.712,1.45,1.48,1.44,1.47,62456445.855999999]
[9024,"1986-09-18",3.3137979999999998,3.3432979999999999,3.2842980000000002,3.3432979999999999,4769542,1.4520679999999999,0.4343220377004981,12.712,1.44,1.45,1.43,1.45,60630417.903999999]
[9029,"1986-09-11",3.6186280000000002,3.6186280000000002,3.44163,3.47113,4971663,1.5075879999999999,0.43432196431709558,12.712,1.57,1.57,1.49,1.51,63199780.056000002]
[9035,"1986-09-03",3.5792950000000001,3.6087950000000002,3.5596290000000002,3.5694620000000001,2560197,1.5502959999999999,0.4343220350853994,12.712,1.55,1.57,1.55,1.55,32545224.263999999]
[9044,"1986-08-20",3.5792950000000001,3.6186280000000002,3.5596290000000002,3.5989620000000002,3711904,1.5631079999999999,0.43432189614672229,12.712,1.55,1.57,1.55,1.56,47185723.648000002]
[9045,"1986-08-19",3.6186280000000002,3.6284610000000002,3.5891280000000001,3.5891280000000001,5080986,1.558837,0.43432193000639707,12.712,1.57,1.58,1.56,1.56,64589494.031999998]
[9055,"1986-08-05",3.146633,3.205632,3.146633,3.1761330000000001,5944131,1.368795,0.43096274620741637,12.712,1.36,1.38,1.36,1.37,75561793.272]
[9058,"1986-07-31",3.2351320000000001,3.2941319999999998,3.2252990000000001,3.2351320000000001,5830994,1.3942220000000001,0.43096294061571522,12.712,1.39,1.42,1.39,1.39,74123595.728]
[9064,"1986-07-23",3.4612959999999999,3.5596290000000002,3.4612959999999999,3.549795,9817478,1.52983,0.43096291475986642,12.712,1.49,1.53,1.49,1.53,124799780.336]
[9075,"1986-07-08",3.77596,3.77596,3.6186280000000002,3.6776270000000002,8274241,1.584921,0.43096295518822325,12.712,1.63,1.63,1.56,1.58,105182151.59199999]
[9082,"1986-06-26",3.834959,3.8644590000000001,3.815293,3.825126,6526341,1.6484859999999999,0.43096253561320591,12.712,1.65,1.67,1.64,1.65,82962846.791999996]
[9083,"1986-06-25",3.844792,3.884125,3.815293,3.834959,6038200,1.652725,0.430962886435031,12.712,1.66,1.67,1.64,1.65,76757598.399999991]
[9095,"1986-06-09",3.8742920000000001,3.8742920000000001,3.77596,3.785793,3631818,1.631535,0.43096254866549755,12.712,1.67,1.67,1.63,1.63,46167670.416000001]
[9096,"1986-06-06",3.9136250000000001,3.9332910000000001,3.893958,3.893958,3241560,1.6781509999999999,0.43096278901826879,12.712,1.69,1.7,1.68,1.68,41206710.719999999]
[9102,"1986-05-29",3.9824579999999998,4.0119569999999998,3.9529580000000002,3.9922909999999998,1677984,1.720529,0.43096282310082107,12.712,1.72,1.73,1.7,1.72,21330532.607999999]
[9109,"1986-05-19",3.7169599999999998,3.7562929999999999,3.7071269999999998,3.7169599999999998,2744521,1.601872,0.43096293745426373,12.712,1.6,1.62,1.6,1.6,34888350.952]
[9116,"1986-05-08",3.9726240000000002,3.9922909999999998,3.9529580000000002,3.9824579999999998,2360618,1.703743,0.42781191917152678,12.712,1.7,1.71,1.69,1.7,30008176.015999999]
[9121,"1986-05-01",3.9332910000000001,3.9726240000000002,3.9136250000000001,3.9431250000000002,5243700,1.6869149999999999,0.42781169757489296,12.712,1.68,1.7,1.67,1.69,66657914.399999999]
[9133,"1986-04-15",4.0119569999999998,4.0316239999999999,3.9332910000000001,4.0021240000000002,8290766,1.712156,0.42781183191725192,12.712,1.72,1.72,1.68,1.71,105392217.392]
[9136,"1986-04-10",4.0611230000000003,4.1004560000000003,4.0316239999999999,4.0512899999999998,2903421,1.73319,0.42781188214124394,12.712,1.74,1.75,1.72,1.73,36908287.751999997]
[9140,"1986-04-04",4.129956,4.1594559999999996,4.0709569999999999,4.0709569999999999,9003910,1.7416039999999999,0.42781193709488946,12.712,1.77,1.78,1.74,1.74,114457703.92]
[9147,"1986-03-25",4.169289,4.1987889999999997,4.1496219999999999,4.188955,6765326,1.7920860000000001,0.42781218704903728,12.712,1.78,1.8,1.78,1.79,86000824.112000003]
[9156,"1986-03-12",4.3462870000000002,4.3757869999999999,4.2479550000000001,4.2479550000000001,5795401,1.8173250000000001,0.42781173529380606,12.712,1.86,1.87,1.82,1.82,73671137.511999995]
[9163,"1986-03-03",4.169289,4.188955,4.1397890000000004,4.188955,3102999,1.7920860000000001,0.42781218704903728,12.712,1.78,1.79,1.77,1.79,39445323.288000003]
[9167,"1986-02-25",4.228288,4.228288,4.1397890000000004,4.1397890000000004,2824606,1.7710509999999999,0.42781190055821677,12.712,1.81,1.81,1.77,1.77,35906391.472000003]
[9176,"1986-02-11",4.129956,4.1397890000000004,4.0906229999999999,4.1102889999999999,3390290,1.7465949999999999,0.42493240742925864,12.712,1.75,1.76,1.74,1.75,43097366.479999997]
[9182,"1986-02-03",3.6776270000000002,3.8742920000000001,3.6677940000000002,3.8644590000000001,9883580,1.642134,0.42493244203134256,12.712,1.56,1.65,1.56,1.64,125640068.95999999]
[9187,"1986-01-27",3.5891280000000001,3.5989620000000002,3.549795,3.5694620000000001,5142004,1.5167809999999999,0.42493266492261295,12.712,1.53,1.53,1.51,1.52,65365154.847999997]
[9196,"1986-01-14",3.5202960000000001,3.5399620000000001,3.480963,3.5104630000000001,3961059,1.4917100000000001,0.42493255163207816,12.712,1.5,1.5,1.48,1.49,50352982.008000001]
[9201,"1986-01-07",3.5989620000000002,3.7169599999999998,3.5891280000000001,3.6874609999999999,7603047,1.5669219999999999,0.42493249420129459,12.712,1.53,1.58,1.53,1.57,96649933.464000002]
[9207,"1985-12-27",3.480963,3.5596290000000002,3.480963,3.5399620000000001,1814002,1.5042450000000001,0.42493252752430677,12.712,1.48,1.51,1.48,1.5,23059593.423999999]
[9213,"1985-12-18",3.5596290000000002,3.6087950000000002,3.549795,3.5792950000000001,5281836,1.5209589999999999,0.42493256353555653,12.712,1.51,1.53,1.51,1.52,67142699.231999993]
[9218,"1985-12-11",3.500629,3.5694620000000001,3.480963,3.5301290000000001,5613619,1.500067,{"$f":"IF(F9233=0,1,H9233/F9233)","v":0.4249326299407189},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I9233*C9233,2)","v":1.49},{"$f":"ROUND($I9233*D9233,2)","v":1.52},{"$f":"ROUND($I9233*E9233,2)","v":1.48},{"$f":"ROUND($I9233*F9233,2)","v":1.5},{"$f":"G9233*J9233","v":71360324.728}]
[9227,"1985-11-27",3.3334640000000002,3.3432979999999999,3.3039649999999998,3.3137979999999998,2361890,1.4081399999999999,0.42493235858069806,12.712,1.42,1.42,1.4,1.41,30024345.68]
[9232,"1985-11-20",3.2646320000000002,3.2941319999999998,3.2547990000000002,3.2842980000000002,6305152,1.395605,0.42493251221417788,12.712,1.39,1.4,1.38,1.4,80151092.223999992]
[9238,"1985-11-12",3.2941319999999998,3.3137979999999998,3.2744650000000002,3.2842980000000002,9603916,1.383691,0.42130494857652989,12.712,1.39,1.4,1.38,1.38,122084980.192]
[9247,"1985-10-30",3.1859660000000001,3.2252990000000001,3.1761330000000001,3.205632,3894957,1.350549,0.42130506558457115,12.712,1.34,1.36,1.34,1.35,49512693.383999996]
[9251,"1985-10-24",3.1368,3.1663000000000001,3.1269670000000001,3.1368,5397515,1.32155,0.42130515174700334,12.712,1.32,1.33,1.32,1.32,68613210.679999992]
[9258,"1985-10-15",2.9696349999999998,3.0483009999999999,2.9598019999999998,2.9893010000000002,2834776,1.2594080000000001,0.42130518137852296,12.712,1.25,1.28,1.25,1.26,36035672.512000002]
[9265,"1985-10-04",3.0089679999999999,3.0483009999999999,2.9499689999999998,2.9696349999999998,4097078,1.2511220000000001,0.42130497519055377,12.712,1.27,1.28,1.24,1.25,52082055.535999998]
[9270,"1985-09-26",2.9893010000000002,3.0089679999999999,2.9401350000000002,2.9893010000000002,3722074,1.2594080000000001,0.42130518137852296,12.712,1.26,1.27,1.24,1.26,47315004.688000001]
[9278,"1985-09-16",3.0089679999999999,3.0581339999999999,2.9991349999999999,3.0384679999999999,5397515,1.280122,0.42130507874362999,12.712,1.27,1.29,1.26,1.28,68613210.679999992]
[9285,"1985-09-05",3.146633,3.146633,3.087634,3.087634,4058942,1.3008360000000001,0.421305115826552,12.712,1.33,1.33,1.3,1.3,51597270.703999996]
[9289,"1985-08-29",3.1761330000000001,3.1859660000000001,3.146633,3.1761330000000001,2172481,1.3381209999999999,0.42130509018356593,12.712,1.34,1.34,1.33,1.34,27616578.471999999]
[9296,"1985-08-20",3.2547990000000002,3.2547990000000002,3.2252990000000001,3.2252990000000001,4177163,1.358835,0.42130512550929383,12.712,1.37,1.37,1.36,1.36,53100096.056000002]
[9299,"1985-08-15",3.2646320000000002,3.2842980000000002,3.2646320000000002,3.2842980000000002,2341550,1.3718790000000001,0.41770844180400196,12.712,1.36,1.37,1.36,1.37,29765783.599999998]
[9308,"1985-08-02",3.3432979999999999,3.3432979999999999,3.2941319999999998,3.3039649999999998,2147057,1.3800939999999999,0.41770842003471587,12.712,1.4,1.4,1.38,1.38,27293388.583999999]
[9316,"1985-07-23",3.44163,3.4514629999999999,3.3826309999999999,3.3924639999999999,7230586,1.4170609999999999,0.41770848563168245,12.712,1.44,1.44,1.41,1.42,91915209.231999993]
[9319,"1985-07-18",3.3039649999999998,3.3432979999999999,3.2842980000000002,3.3039649999999998,8021272,1.3800939999999999,0.41770842003471587,12.712,1.38,1.4,1.37,1.38,101966409.664]
[9327,"1985-07-08",3.2744650000000002,3.3137979999999998,3.2547990000000002,3.3137979999999998,4116146,1.3842019999999999,0.41770862315687318,12.712,1.37,1.38,1.36,1.38,52324447.952]
[9336,"1985-06-24",3.2252990000000001,3.2252990000000001,3.077801,3.1663000000000001,14351848,1.3225899999999999,0.41770836623187946,12.712,1.35,1.35,1.29,1.32,182440691.77599999]
[9339,"1985-06-19",3.2941319999999998,3.3137979999999998,3.2646320000000002,3.2646320000000002,6319135,1.3636649999999999,0.41770864219918197,12.712,1.38,1.38,1.36,1.36,80328844.120000005]
[9343,"1985-06-13",3.3924639999999999,3.4121299999999999,3.3039649999999998,3.3039649999999998,6082692,1.3800939999999999,0.41770842003471587,12.712,1.42,1.43,1.38,1.38,77323180.703999996]
[9350,"1985-06-04",3.3924639999999999,3.47113,3.3924639999999999,3.4612959999999999,5138190,1.445813,0.41770856927578576,12.712,1.42,1.45,1.42,1.45,65316671.280000001]
[9359,"1985-05-21",3.2252990000000001,3.2744650000000002,3.205632,3.2646320000000002,6633122,1.3636649999999999,0.41770864219918197,12.712,1.35,1.37,1.34,1.36,84320246.863999993]
[9362,"1985-05-16",3.2154660000000002,3.2154660000000002,3.1957990000000001,3.1957990000000001,3308934,1.334913,0.41770868568392444,12.712,1.34,1.34,1.33,1.33,42063169.008000001]
[9370,"1985-05-06",2.9204690000000002,2.9401350000000002,2.9106359999999998,2.9106359999999998,1669086,1.2157979999999999,0.41770870696301426,12.712,1.22,1.23,1.22,1.22,21217421.232000001]
[9379,"1985-04-23",3.0483009999999999,3.097467,3.0286339999999998,3.097467,5982267,1.293839,0.41770872780888385,12.712,1.27,1.29,1.27,1.29,76046578.104000002]
[9381,"1985-04-19",3.0384679999999999,3.0581339999999999,3.0089679999999999,3.0384679999999999,3286052,1.2691950000000001,0.4177088585431869,12.712,1.27,1.28,1.26,1.27,41772293.023999996]
[9390,"1985-04-08",3.087634,3.1171329999999999,3.0581339999999999,3.077801,5452177,1.2856240000000001,0.41770861728877212,12.712,1.29,1.3,1.28,1.29,69308074.024000004]
[9397,"1985-03-27",3.2351320000000001,3.2842980000000002,3.2252990000000001,3.2449650000000001,1430100,1.35545,0.41770866557882752,12.712,1.35,1.37,1.35,1.36,18179431.199999999]
[9400,"1985-03-22",3.1663000000000001,3.205632,3.146633,3.146633,4999630,1.3143750000000001,0.41770838861729348,12.712,1.32,1.34,1.31,1.31,63555296.560000002]
[9410,"1985-03-08",3.3924639999999999,3.4219629999999999,3.3432979999999999,3.3629639999999998,1632221,1.404739,{"$f":"IF(F9425=0,1,H9425/F9425)","v":0.4177086046713554},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I9425*C9425,2)","v":1.42},{"$f":"ROUND($I9425*D9425,2)","v":1.43},{"$f":"ROUND($I9425*E9425,2)","v":1.4},{"$f":"ROUND($I9425*F9425,2)","v":1.4},{"$f":"G9425*J9425","v":20748793.351999998}]
[9417,"1985-02-27",3.3727969999999998,3.44163,3.3432979999999999,3.3531309999999999,7439062,1.400631,0.41770840447331165,12.712,1.41,1.44,1.4,1.4,94565356.143999994]
[9419,"1985-02-25",3.2941319999999998,3.3137979999999998,3.2842980000000002,3.3039649999999998,2199176,1.3800939999999999,0.41770842003471587,12.712,1.38,1.38,1.37,1.38,27955925.311999999]
[9428,"1985-02-11",3.4121299999999999,3.4219629999999999,3.2941319999999998,3.3039649999999998,4066569,1.369178,0.4144045109436692,12.712,1.41,1.42,1.37,1.37,51694225.127999999]
[9438,"1985-01-28",3.2842980000000002,3.3432979999999999,3.2744650000000002,3.3039649999999998,7389486,1.369178,0.4144045109436692,12.712,1.36,1.39,1.36,1.37,93935146.032000005]
[9441,"1985-01-23",3.1171329999999999,3.1269670000000001,3.0679669999999999,3.1073,7432706,1.287679,0.41440446690052457,12.712,1.29,1.3,1.27,1.29,94484558.671999991]
[9448,"1985-01-14",2.9598019999999998,3.0089679999999999,2.9401350000000002,2.9893010000000002,2533502,1.23878,0.41440457150350529,12.712,1.23,1.25,1.22,1.24,32205877.423999999]
[9457,"1984-12-31",2.8319700000000001,2.8516360000000001,2.792637,2.8516360000000001,2344093,1.1817310000000001,0.41440457337472247,12.712,1.17,1.18,1.1599999999999999,1.18,29798110.215999998]
[9461,"1984-12-24",2.9794679999999998,2.9794679999999998,2.9598019999999998,2.9696349999999998,704245,1.2306299999999999,0.41440446384825069,12.712,1.23,1.23,1.23,1.23,8952362.4399999995]
[9468,"1984-12-13",2.8221370000000001,2.8319700000000001,2.733638,2.743471,6889904,1.1369069999999999,0.4144045991373701,12.712,1.17,1.17,1.1299999999999999,1.1399999999999999,87584459.648000002]
[9476,"1984-12-03",2.812303,2.8221370000000001,2.6943049999999999,2.7238039999999999,6286084,1.128757,0.41440463410729994,12.712,1.17,1.17,1.1200000000000001,1.1299999999999999,79908699.807999998]
[9479,"1984-11-28",2.9401350000000002,2.9401350000000002,2.8909690000000001,2.8909690000000001,2314855,1.1980310000000001,0.41440465117405273,12.712,1.22,1.22,1.2,1.2,29426436.759999998]
[9488,"1984-11-14",2.8319700000000001,2.861469,2.8221370000000001,2.8516360000000001,2316126,1.170399,0.41043071415846899,12.712,1.1599999999999999,1.17,1.1599999999999999,1.17,29442593.712000001]
[9495,"1984-11-05",2.9598019999999998,2.9598019999999998,2.8713030000000002,2.9499689999999998,4932256,1.210758,0.41043075367910647,12.712,1.21,1.21,1.18,1.21,62698838.272]
[9499,"1984-10-30",3.1368,3.1663000000000001,3.1368,3.146633,4522930,1.2914760000000001,0.41043108618005342,12.712,1.29,1.3,1.29,1.29,57495486.159999996]
[9502,"1984-10-25",3.146633,3.156466,3.1269670000000001,3.1269670000000001,3647073,1.2834030000000001,0.41043061855145896,12.712,1.29,1.3,1.28,1.28,46361591.975999996]
[9511,"1984-10-12",2.9794679999999998,3.077801,2.9794679999999998,2.9991349999999999,5060647,1.2309380000000001,0.41043100760719348,12.712,1.22,1.26,1.22,1.23,64330944.663999997]
[9519,"1984-10-02",2.8909690000000001,2.8909690000000001,2.812303,2.812303,3499614,1.1542559999999999,0.41043088173642739,12.712,1.19,1.19,1.1499999999999999,1.1499999999999999,44487093.167999998]
[9522,"1984-09-27",3.0188009999999998,3.0384679999999999,2.9303020000000002,2.9303020000000002,3680124,1.2026859999999999,0.41043073376054751,12.712,1.24,1.25,1.2,1.2,46781736.288000003]
[9530,"1984-09-17",3.1761330000000001,3.2154660000000002,3.1073,3.1269670000000001,8898400,1.2834030000000001,0.41043061855145896,12.712,1.3,1.32,1.28,1.28,113116460.8]
[9539,"1984-09-04",3.0384679999999999,3.0483009999999999,2.9696349999999998,2.9794679999999998,2569095,1.2228650000000001,0.41043065406307438,12.712,1.25,1.25,1.22,1.22,32658335.640000001]
[9542,"1984-08-29",3.0679669999999999,3.087634,2.9991349999999999,3.0089679999999999,2633926,1.2349730000000001,0.41043075233767862,12.712,1.26,1.27,1.23,1.23,33482467.311999999]
[9549,"1984-08-20",3.0581339999999999,3.097467,3.0483009999999999,3.097467,1929682,1.271296,0.41043084559092963,12.712,1.26,1.27,1.25,1.27,24530117.583999999]
[9553,"1984-08-14",3.077801,3.097467,3.0679669999999999,3.0679669999999999,5537347,1.24796,0.40677099851465154,12.712,1.25,1.26,1.25,1.25,70390755.063999996]
[9560,"1984-08-03",3.0679669999999999,3.0679669999999999,2.9499689999999998,3.0188009999999998,12380217,1.2279610000000001,0.40677109885679785,12.712,1.25,1.25,1.2,1.23,157377318.50400001]
[9568,"1984-07-24",2.6549719999999999,2.6549719999999999,2.5861390000000002,2.5959720000000002,2796640,1.055966,0.40677095130455948,12.712,1.08,1.08,1.05,1.06,35550887.68]
[9573,"1984-07-17",2.6156389999999998,2.6451380000000002,2.6058059999999998,2.6058059999999998,2453416,1.0599670000000001,0.40677126386231366,12.712,1.06,1.08,1.06,1.06,31187824.191999998]
[9580,"1984-07-06",2.6353049999999998,2.6549719999999999,2.6254719999999998,2.6549719999999999,5031410,1.079966,0.40677114485576499,12.712,1.07,1.08,1.07,1.08,63959283.920000002]
[9587,"1984-06-26",2.517306,2.5468060000000001,2.5074730000000001,2.5271400000000002,1989428,1.0279670000000001,0.40677089516212001,12.712,1.02,1.04,1.02,1.03,25289608.735999998]
[9593,"1984-06-18",2.3599749999999999,2.4976400000000001,2.2911419999999998,2.458307,4283944,0.99996799999999997,0.40677100134360761,12.712,0.96,1.02,0.93,1,54457496.127999999]
[9600,"1984-06-07",2.5468060000000001,2.5566390000000001,2.5271400000000002,2.551723,3096643,1.0379670000000001,0.40677103274924437,25.423999999999999,1.04,1.04,1.03,1.04,78729051.631999999]
[9606,"1984-05-30",2.418974,2.4337240000000002,2.3796409999999999,2.4238909999999998,5494126,0.98596899999999998,0.40677117906704552,25.423999999999999,0.98,0.99,0.97,0.99,139682659.42399999]
[9611,"1984-05-22",2.5566390000000001,2.5566390000000001,2.4632239999999999,2.4927229999999998,6574646,1.013968,0.40677122969539736,25.423999999999999,1.04,1.04,1,1.01,167153799.90399998]
[9620,"1984-05-09",2.5959720000000002,2.6058059999999998,2.5713889999999999,2.5861390000000002,3467834,1.0407459999999999,0.40243235185734405,25.423999999999999,1.04,1.05,1.03,1.04,88166211.615999997]
[9625,"1984-05-02",2.5763060000000002,2.5959720000000002,2.5664729999999998,2.5959720000000002,8018730,1.0447029999999999,0.40243230666586538,25.423999999999999,1.04,1.04,1.03,1.04,203868191.52000001]
[9631,"1984-04-24",2.5664729999999998,2.5664729999999998,2.5369730000000001,2.5566390000000001,3874618,1.0288729999999999,0.40243186464729663,25.423999999999999,1.03,1.03,1.02,1.03,98508288.032000005]
[9637,"1984-04-13",2.4779740000000001,2.5074730000000001,2.4730569999999998,2.4828899999999998,4344962,0.99919500000000006,0.40243224629363367,25.423999999999999,1,1.01,1,1,110466313.888]
[9642,"1984-04-06",2.389475,2.4140579999999998,2.3845580000000002,2.4140579999999998,3676310,0.971495,0.40243233592564887,25.423999999999999,0.96,0.97,0.96,0.97,93466505.439999998]
[9651,"1984-03-26",2.399308,2.418974,2.399308,2.409141,1238149,0.96951600000000004,0.40243223622029595,25.423999999999999,0.97,0.97,0.97,0.97,31478700.175999999]
[9656,"1984-03-19",2.4238909999999998,2.4238909999999998,2.399308,2.4042240000000001,1492389,0.96753699999999998,0.40243213610711809,25.423999999999999,0.98,0.98,0.97,0.97,37942497.935999997]
[9662,"1984-03-09",2.4140579999999998,2.418974,2.389475,2.389475,2443246,0.96160100000000004,0.40243191496039926,25.423999999999999,0.97,0.97,0.96,0.96,62117086.303999998]
[9671,"1984-02-27",2.409141,2.418974,2.3698079999999999,2.4042240000000001,3119525,0.96753699999999998,0.40243213610711809,25.423999999999999,0.97,0.97,0.95,0.97,79310803.599999994]
[9675,"1984-02-21",2.4042240000000001,2.4337240000000002,2.389475,2.3943910000000002,3953432,0.96357999999999999,0.40243218421719756,25.423999999999999,0.97,0.98,0.96,0.96,100512055.168]
[9682,"1984-02-09",2.5271400000000002,2.5566390000000001,2.5123899999999999,2.5320559999999999,4665304,1.0085500000000001,0.39831267554904004,25.423999999999999,1.01,1.02,1,1.01,118610688.896]
[9691,"1984-01-27",2.7139709999999999,2.7188880000000002,2.6795550000000001,2.7041379999999999,5392430,1.0770930000000001,0.39831288196090586,25.423999999999999,1.08,1.08,1.07,1.08,137097140.31999999]
[9698,"1984-01-18",2.9008020000000001,2.9008020000000001,2.8762189999999999,2.8811360000000001,3027998,1.1475930000000001,0.39831267944310855,25.423999999999999,1.1599999999999999,1.1599999999999999,1.1499999999999999,1.1499999999999999,76983821.151999995]
[9702,"1984-01-12",2.8270529999999998,2.8713030000000002,2.8172199999999998,2.8713030000000002,3828854,1.1436770000000001,0.3983128913946038,25.423999999999999,1.1299999999999999,1.1399999999999999,1.1200000000000001,1.1399999999999999,97344784.096000001]
[9705,"1984-01-09",2.8663859999999999,2.8811360000000001,2.8516360000000001,2.8516360000000001,1525440,1.1358429999999999,0.39831275800978805,25.423999999999999,1.1399999999999999,1.1499999999999999,1.1399999999999999,1.1399999999999999,38782786.560000002]
[9717,"1983-12-20",2.8073869999999999,2.812303,2.7680539999999998,2.7828040000000001,1141538,1.1084259999999999,0.39831263718177778,25.423999999999999,1.1200000000000001,1.1200000000000001,1.1000000000000001,1.1100000000000001,29022462.112]
[9722,"1983-12-13",2.8319700000000001,2.8467199999999999,2.8221370000000001,2.8319700000000001,3345798,1.128009,0.39831248212375131,25.423999999999999,1.1299999999999999,1.1299999999999999,1.1200000000000001,1.1299999999999999,85063568.351999998]
[9725,"1983-12-08",2.8663859999999999,2.886053,2.8565529999999999,2.8811360000000001,3104270,1.1475930000000001,0.39831267944310855,25.423999999999999,1.1399999999999999,1.1499999999999999,1.1399999999999999,1.1499999999999999,78922960.480000004]
[9736,"1983-11-22",2.7139709999999999,2.753304,2.7139709999999999,2.7483870000000001,6287355,1.0947169999999999,0.3983125374992677,25.423999999999999,1.08,1.1000000000000001,1.08,1.0900000000000001,159849713.52000001]
[9742,"1983-11-14",2.6303890000000001,2.6648049999999999,2.6303890000000001,2.6303890000000001,4103434,1.047717,0.39831256897744022,25.423999999999999,1.05,1.06,1.05,1.05,104325706.016]
[9743,"1983-11-11",2.650055,2.6549719999999999,2.6402220000000001,2.6549719999999999,4988189,1.047326,0.39447722989169004,25.423999999999999,1.05,1.05,1.04,1.05,126819717.13599999]
[9755,"1983-10-26",2.5664729999999998,2.5861390000000002,2.54189,2.5812219999999999,2778843,1.0182340000000001,0.39447749941694288,25.423999999999999,1.01,1.02,1,1.02,70649304.431999996]
[9756,"1983-10-25",2.5959720000000002,2.5959720000000002,2.5664729999999998,2.5763060000000002,3083931,1.0162949999999999,0.3944775969935248,25.423999999999999,1.02,1.02,1.01,1.02,78405861.744000003]
[9763,"1983-10-14",2.6549719999999999,2.6549719999999999,2.6402220000000001,2.650055,933061,1.0453870000000001,0.39447747310904868,25.423999999999999,1.05,1.05,1.04,1.05,23722142.864]
[9774,"1983-09-29",2.743471,2.743471,2.7139709999999999,2.733638,4009365,1.0783579999999999,0.39447724973094461,25.423999999999999,1.08,1.08,1.07,1.08,101934095.76000001]
[9780,"1983-09-21",2.763137,2.763137,2.7238039999999999,2.7287210000000002,2110192,1.076419,0.39447748597236582,25.423999999999999,1.0900000000000001,1.0900000000000001,1.07,1.08,53649521.408]
[9783,"1983-09-16",2.7090540000000001,2.7238039999999999,2.6746379999999998,2.7188880000000002,5532262,1.07254,0.3944774481332074,25.423999999999999,1.07,1.07,1.06,1.07,140652229.088]
[9793,"1983-09-01",2.6844709999999998,2.6992210000000001,2.6648049999999999,2.6697220000000002,6114472,1.053145,0.39447740251606717,25.423999999999999,1.06,1.06,1.05,1.05,155454336.12799999]
[9794,"1983-08-31",2.6303890000000001,2.6746379999999998,2.6254719999999998,2.6746379999999998,3452579,1.0550839999999999,{"$f":"IF(F9809=0,1,H9809/F9809)","v":0.39447730870495373},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I9809*C9809,2)","v":1.04},{"$f":"ROUND($I9809*D9809,2)","v":1.06},{"$f":"ROUND($I9809*E9809,2)","v":1.04},{"$f":"ROUND($I9809*F9809,2)","v":1.06},{"$f":"G9809*J9809","v":87778368.495999992}]
[9803,"1983-08-18",2.743471,2.743471,2.6795550000000001,2.6844709999999998,2044090,1.0589630000000001,0.39447734767855575,25.423999999999999,1.08,1.08,1.06,1.06,51968944.159999996]
[9812,"1983-08-05",2.7238039999999999,2.7483870000000001,2.6795550000000001,2.7041379999999999,3831397,1.056487,0.39069270873010181,25.423999999999999,1.06,1.07,1.05,1.06,97409437.327999994]
[9814,"1983-08-03",2.6648049999999999,2.763137,2.6549719999999999,2.753304,3887330,1.075696,0.39069278219913239,25.423999999999999,1.04,1.08,1.04,1.08,98831477.920000002]
[9823,"1983-07-21",2.7828040000000001,2.812303,2.7778870000000002,2.812303,4090722,1.098746,0.39069261029128083,25.423999999999999,1.0900000000000001,1.1000000000000001,1.0900000000000001,1.1000000000000001,104002516.12799999]
[9828,"1983-07-14",2.7238039999999999,2.743471,2.7041379999999999,2.7139709999999999,7055160,1.0603290000000001,0.39069282612083922,25.423999999999999,1.06,1.07,1.06,1.06,179370387.84]
[9834,"1983-07-06",2.7778870000000002,2.8221370000000001,2.763137,2.812303,4772085,1.098746,0.39069261029128083,25.423999999999999,1.0900000000000001,1.1000000000000001,1.08,1.1000000000000001,121325489.03999999]
[9843,"1983-06-22",2.994218,3.0188009999999998,2.964718,2.9991349999999999,4212757,1.17174,0.39069264971400086,25.423999999999999,1.17,1.18,1.1599999999999999,1.17,107105133.96799999]
[9847,"1983-06-16",2.9401350000000002,2.945052,2.8909690000000001,2.9155519999999999,5458533,1.1390849999999999,0.39069274017407335,25.423999999999999,1.1499999999999999,1.1499999999999999,1.1299999999999999,1.1399999999999999,138777742.99199998]
[9854,"1983-06-07",2.7828040000000001,2.7975530000000002,2.733638,2.733638,1754256,1.068012,0.39069254963532113,25.423999999999999,1.0900000000000001,1.0900000000000001,1.07,1.07,44600204.544]
[9859,"1983-05-31",2.7139709999999999,2.7238039999999999,2.6549719999999999,2.6795550000000001,1853410,1.0468820000000001,0.39069248438639997,25.423999999999999,1.06,1.06,1.04,1.05,47121095.839999996]
[9865,"1983-05-20",2.7238039999999999,2.7483870000000001,2.6844709999999998,2.7238039999999999,5143275,1.064171,0.39069294266400961,25.423999999999999,1.06,1.07,1.05,1.06,130762623.59999999]
[9874,"1983-05-09",2.7828040000000001,2.8516360000000001,2.7828040000000001,2.8319700000000001,4149197,1.0965450000000001,0.38720219493850572,25.423999999999999,1.08,1.1000000000000001,1.08,1.1000000000000001,105489184.528]
[9878,"1983-05-03",2.792637,2.80247,2.7238039999999999,2.7877200000000002,5987352,1.0794109999999999,0.38720208629274094,25.423999999999999,1.08,1.0900000000000001,1.05,1.08,152222437.248]
[9885,"1983-04-22",2.8811360000000001,2.9008020000000001,2.8811360000000001,2.9008020000000001,1604254,1.1231960000000001,0.38720188416858514,25.423999999999999,1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,40786553.696000002]
[9894,"1983-04-11",2.733638,2.7483870000000001,2.7238039999999999,2.7483870000000001,2511891,1.064181,0.38720202067612747,25.423999999999999,1.06,1.06,1.05,1.06,63862316.784000002]
[9897,"1983-04-06",2.7287210000000002,2.743471,2.6943049999999999,2.733638,5631416,1.05847,0.38720196309825955,25.423999999999999,1.06,1.06,1.04,1.06,143173120.384]
[9905,"1983-03-24",2.6893880000000001,2.7139709999999999,2.6844709999999998,2.6992210000000001,5374634,1.0451440000000001,0.38720208534240064,25.423999999999999,1.04,1.05,1.04,1.05,136644694.81599998]
[9912,"1983-03-15",2.6058059999999998,2.6254719999999998,2.5861390000000002,2.6254719999999998,2702571,1.016588,0.38720199644102093,25.423999999999999,1.01,1.02,1,1.02,68710165.104000002]
[9916,"1983-03-09",2.551723,2.5763060000000002,2.5222229999999999,2.5664729999999998,2974608,0.99374300000000004,0.38720181353943722,25.423999999999999,0.99,1,0.98,0.99,75626433.791999996]
[9925,"1983-02-24",2.7139709999999999,2.743471,2.6795550000000001,2.7041379999999999,7454317,1.0470470000000001,0.38720176263193673,25.423999999999999,1.05,1.06,1.04,1.05,189518555.40799999]
[9932,"1983-02-14",2.5320559999999999,2.5861390000000002,2.4779740000000001,2.5763060000000002,8364496,0.98836100000000005,0.38363494088046995,25.423999999999999,0.97,0.99,0.95,0.99,212658946.30399999]
[9935,"1983-02-09",2.418974,2.46814,2.3698079999999999,2.3796409999999999,8654330,0.91291299999999997,0.38363475835220523,25.423999999999999,0.93,0.95,0.91,0.91,220027685.91999999]
[9945,"1983-01-26",2.3550580000000001,2.3599749999999999,2.3452250000000001,2.3550580000000001,2115277,0.90348099999999998,0.38363428841242975,25.423999999999999,0.9,0.91,0.9,0.9,53778802.447999999]
[9946,"1983-01-25",2.3206419999999999,2.350142,2.2862260000000001,2.350142,5872944,0.90159599999999995,0.38363469101016023,25.423999999999999,0.89,0.9,0.88,0.9,149313728.25599998]
[9954,"1983-01-13",2.3747250000000002,2.389475,2.3599749999999999,2.3599749999999999,7494995,0.90536799999999995,0.38363457240013132,25.423999999999999,0.91,0.92,0.91,0.91,190552752.88]
[9963,"1982-12-31",2.2321430000000002,2.2419760000000002,2.2223099999999998,2.2272259999999999,1169504,0.85444100000000001,0.38363461992631193,25.423999999999999,0.86,0.86,0.85,0.85,29733469.695999999]
[9966,"1982-12-28",2.276392,2.2960590000000001,2.256726,2.256726,3289866,0.86575800000000003,0.38363452186929209,25.423999999999999,0.87,0.88,0.87,0.87,83641553.184]
[9973,"1982-12-16",2.1092279999999999,2.123977,2.0895609999999998,2.0993940000000002,1482219,0.8054,0.38363451548399202,25.423999999999999,0.81,0.81,0.8,0.81,37683935.855999999]
[9983,"1982-12-02",2.2370589999999999,2.2813089999999998,2.1928100000000001,2.2321430000000002,4439030,0.85632699999999995,0.38363447144739377,25.423999999999999,0.86,0.88,0.84,0.86,112857898.72]
[9986,"1982-11-29",2.104311,2.1288939999999998,2.0797279999999998,2.0846439999999999,1782222,0.79974199999999995,{"$f":"IF(F10001=0,1,H10001/F10001)","v":0.38363480766979874},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I10001*C10001,2)","v":0.81},{"$f":"ROUND($I10001*D10001,2)","v":0.82},{"$f":"ROUND($I10001*E10001,2)","v":0.8},{"$f":"ROUND($I10001*F10001,2)","v":0.8},{"$f":"G10001*J10001","v":45311212.127999999}]
[9996,"1982-11-12",2.266559,2.2911419999999998,2.2419760000000002,2.2813089999999998,3266984,0.86613600000000002,0.37966623548147144,25.423999999999999,0.86,0.87,0.85,0.87,83059801.216000006]
[9997,"1982-11-11",2.246893,2.2813089999999998,2.2124760000000001,2.276392,2410195,0.86426899999999995,0.37966615591690711,25.423999999999999,0.85,0.87,0.84,0.86,61276797.68]
[10006,"1982-10-29",2.0846439999999999,2.1092279999999999,2.055145,2.104311,2529688,0.79893499999999995,0.37966583836704743,25.423999999999999,0.79,0.8,0.78,0.8,64314787.711999997]
[10015,"1982-10-18",2.0502280000000002,2.1190609999999999,2.045312,2.1190609999999999,3778006,0.80453600000000003,0.37966627671407294,25.423999999999999,0.78,0.8,0.78,0.8,96052024.544]
[10017,"1982-10-14",2.0846439999999999,2.0993940000000002,2.064978,2.064978,3175458,0.78400199999999998,0.3796660303402748,25.423999999999999,0.79,0.8,0.78,0.78,80732844.192000002]
[10026,"1982-10-01",1.8338970000000001,1.853564,1.8142309999999999,1.8486469999999999,2819522,0.70186800000000005,0.37966577718731598,25.423999999999999,0.7,0.7,0.69,0.7,71683527.327999994]
[10034,"1982-09-21",1.90273,1.922396,1.8830629999999999,1.9174800000000001,2354262,0.72800200000000004,0.37966601998456306,25.423999999999999,0.72,0.73,0.71,0.73,59854757.088]
[10037,"1982-09-16",1.922396,1.937146,1.907646,1.9273130000000001,3556818,0.73173500000000002,0.37966588717037658,25.423999999999999,0.73,0.74,0.72,0.73,90428540.832000002]
[10044,"1982-09-07",1.897813,1.946979,1.8486469999999999,1.863397,11036558,0.70746799999999999,0.37966573950693278,25.423999999999999,0.72,0.74,0.7,0.71,280593450.59200001]
[10053,"1982-08-24",1.7994810000000001,1.8289800000000001,1.769981,1.779814,4512760,0.67573499999999997,0.37966607746652176,25.423999999999999,0.68,0.69,0.67,0.68,114732410.23999999]
[10057,"1982-08-18",1.720815,1.7503150000000001,1.6913149999999999,1.696232,8669584,0.63551000000000002,0.37465983426795391,25.423999999999999,0.64,0.66,0.63,0.64,220415503.616]
[10064,"1982-08-09",1.543817,1.55365,1.529067,1.5487329999999999,2603418,0.58024699999999996,0.37465915687210127,25.423999999999999,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,66189299.232000001]
[10072,"1982-07-28",1.6421490000000001,1.6568989999999999,1.6224829999999999,1.6372329999999999,4405979,0.61340499999999998,0.37465956281115759,25.423999999999999,0.62,0.62,0.61,0.61,112017610.096]
[10075,"1982-07-23",1.6568989999999999,1.6667320000000001,1.6421490000000001,1.6519820000000001,6625494,0.61892999999999998,0.37465904592180782,25.423999999999999,0.62,0.62,0.62,0.62,168446559.456]
[10084,"1982-07-12",1.6175660000000001,1.6470659999999999,1.588066,1.6470659999999999,11860296,0.617089,0.37465954612626334,25.423999999999999,0.61,0.62,0.59,0.62,301536165.50400001]
[10088,"1982-07-06",1.4504010000000001,1.4651510000000001,1.435651,1.4553179999999999,2867827,0.54524799999999995,0.37465900923372075,25.423999999999999,0.54,0.55000000000000004,0.54,0.55000000000000004,72911633.648000002]
[10095,"1982-06-24",1.4995670000000001,1.5241499999999999,1.4700679999999999,1.4995670000000001,2476298,0.56182699999999997,0.37465948503801427,25.423999999999999,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.56000000000000005,62957400.351999998]
[10103,"1982-06-14",1.425818,1.4307350000000001,1.4209020000000001,1.4307350000000001,1672899,0.53603800000000001,0.37465917867389836,25.423999999999999,0.53,0.54,0.53,0.54,42531784.175999999]
[10108,"1982-06-07",1.391402,1.401235,1.376652,1.381569,2641554,0.51761800000000002,0.37465953564389476,25.423999999999999,0.52,0.52,0.52,0.52,67158868.895999998]
[10115,"1982-05-26",1.533984,1.5487329999999999,1.5143169999999999,1.5143169999999999,2753419,0.567353,0.37465933486845887,25.423999999999999,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,70002924.656000003]
[10122,"1982-05-17",1.563483,1.5733170000000001,1.5487329999999999,1.5684,7334824,0.58761600000000003,0.37465952563121652,25.423999999999999,0.59,0.59,0.57999999999999996,0.59,186480565.37599999]
[10126,"1982-05-11",1.558567,1.5684,1.5487329999999999,1.563483,2468670,0.57704200000000005,0.36907468773245378,25.423999999999999,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,62763466.079999998]
[10135,"1982-04-28",1.509401,1.533984,1.4799009999999999,1.4995670000000001,4370386,0.55345100000000003,0.36907387265790725,25.423999999999999,0.56000000000000005,0.56999999999999995,0.55000000000000004,0.55000000000000004,111112693.664]
[10141,"1982-04-20",1.519234,1.533984,1.5044839999999999,1.529067,2013581,0.56433900000000004,0.36907408243065876,25.423999999999999,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56000000000000005,51193283.343999997]
[10146,"1982-04-13",1.4897339999999999,1.4995670000000001,1.4749840000000001,1.4897339999999999,6213626,0.54982299999999995,0.36907461332023034,25.423999999999999,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004,157975227.42399999]
[10149,"1982-04-07",1.4405680000000001,1.4504010000000001,1.425818,1.4307350000000001,668651,0.52804700000000004,0.36907393752162349,25.423999999999999,0.53,0.54,0.53,0.53,16999783.024]
[10160,"1982-03-23",1.356986,1.376652,1.3373189999999999,1.376652,7085669,0.50808699999999996,0.36907439207584775,25.423999999999999,0.5,0.51,0.49,0.51,180146048.65599999]
[10166,"1982-03-15",1.2734030000000001,1.2881530000000001,1.258653,1.283236,5094970,0.47360999999999998,0.36907474540926216,25.423999999999999,0.47,0.48,0.46,0.47,129534517.28]
[10169,"1982-03-10",1.3078190000000001,1.3373189999999999,1.2783199999999999,1.2979860000000001,1802562,0.47905300000000001,0.36907408862653368,25.423999999999999,0.48,0.49,0.47,0.48,45828336.288000003]
[10176,"1982-03-01",1.3963179999999999,1.4061520000000001,1.386485,1.3963179999999999,2410195,0.51534500000000005,0.36907423667101624,25.423999999999999,0.52,0.52,0.51,0.52,61276797.68]
[10186,"1982-02-12",1.3963179999999999,1.4061520000000001,1.386485,1.4061520000000001,1207640,0.51897499999999996,0.36907460928832725,25.423999999999999,0.52,0.52,0.51,0.52,30703039.359999999]
[10189,"1982-02-09",1.4061520000000001,1.415985,1.391402,1.4061520000000001,1283912,0.51032500000000003,0.36292306948324221,25.423999999999999,0.51,0.51,0.5,0.51,32642178.688000001]
[10195,"1982-02-01",1.519234,1.55365,1.4799009999999999,1.4897339999999999,2463586,0.540659,0.36292317957434017,25.423999999999999,0.55000000000000004,0.56000000000000005,0.54,0.54,62634210.464000002]
[10200,"1982-01-25",1.4799009999999999,1.4897339999999999,1.4700679999999999,1.4848170000000001,4886493,0.53887399999999996,0.36292283830263256,25.423999999999999,0.54,0.54,0.53,0.54,124234198.03199999]
[10207,"1982-01-14",1.558567,1.5684,1.543817,1.563483,2400026,0.56742400000000004,0.36292303785842256,25.423999999999999,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,61018261.023999996]
[10214,"1982-01-05",1.6519820000000001,1.6814819999999999,1.6470659999999999,1.6716489999999999,622888,0.60668,0.36292307775137006,25.423999999999999,0.6,0.61,0.6,0.61,15836304.512]
[10220,"1981-12-24",1.6470659999999999,1.6519820000000001,1.6372329999999999,1.6421490000000001,561870,0.595974,0.36292321829505114,25.423999999999999,0.6,0.6,0.59,0.6,14284982.879999999]
[10227,"1981-12-15",1.6323160000000001,1.7060649999999999,1.6323160000000001,1.6765650000000001,1825443,0.608464,0.36292300030121111,25.423999999999999,0.59,0.62,0.59,0.61,46410062.832000002]
[10233,"1981-12-07",1.710982,1.745398,1.710982,1.745398,1530525,0.63344599999999995,0.36292352804346056,25.423999999999999,0.62,0.63,0.62,0.63,38912067.600000001]
[10240,"1981-11-25",1.6568989999999999,1.6716489999999999,1.6568989999999999,1.661816,3274611,0.60311199999999998,0.36292345241591129,25.423999999999999,0.6,0.61,0.6,0.6,83253710.063999996]
[10247,"1981-11-16",1.6568989999999999,1.6568989999999999,1.6323160000000001,1.6421490000000001,4947510,0.595974,0.36292321829505114,25.423999999999999,0.6,0.6,0.59,0.6,125785494.23999999]
[10252,"1981-11-09",1.735565,1.745398,1.701149,1.725732,2570366,0.61751800000000001,0.35782960506034539,25.423999999999999,0.62,0.62,0.61,0.62,65348985.184]
[10258,"1981-10-30",1.7994810000000001,1.7994810000000001,1.769981,1.7847310000000001,2331381,0.638629,0.35782927511204771,25.423999999999999,0.64,0.64,0.63,0.64,59273030.544]
[10267,"1981-10-19",1.710982,1.735565,1.710982,1.730648,1009333,0.61927600000000005,0.35782897504287414,25.423999999999999,0.61,0.62,0.61,0.62,25661282.191999998]
[10271,"1981-10-13",1.779814,1.8142309999999999,1.760148,1.760148,2758504,0.62983299999999998,0.35782956887716261,25.423999999999999,0.64,0.65,0.63,0.63,70132205.695999995]
[10278,"1981-10-02",1.779814,1.804397,1.779814,1.7896479999999999,2171210,0.64038799999999996,0.35782902559609486,25.423999999999999,0.64,0.65,0.64,0.64,55200843.039999999]
[10287,"1981-09-21",1.6224829999999999,1.6716489999999999,1.602816,1.661816,2232227,0.59464700000000004,0.35782962734743201,25.423999999999999,0.57999999999999996,0.6,0.56999999999999995,0.59,56752139.247999996]
[10290,"1981-09-16",1.6913149999999999,1.6913149999999999,1.6765650000000001,1.686399,1873749,0.60344299999999995,0.357829315600875,25.423999999999999,0.61,0.61,0.6,0.6,47638194.575999998]
[10298,"1981-09-03",1.7650650000000001,1.7847310000000001,1.720815,1.720815,2305957,0.61575800000000003,0.35782928437978517,25.423999999999999,0.63,0.64,0.62,0.62,58626650.767999999]
[10302,"1981-08-28",1.8388139999999999,1.8830629999999999,1.8338970000000001,1.8437300000000001,1909342,0.65973999999999999,0.35782896628031219,25.423999999999999,0.66,0.67,0.66,0.66,48543111.008000001]
[10309,"1981-08-19",1.9813959999999999,1.9813959999999999,1.9666459999999999,1.9666459999999999,2013581,0.69534200000000002,0.35356744426805842,25.423999999999999,0.7,0.7,0.7,0.7,51193283.343999997]
[10318,"1981-08-06",2.104311,2.1485599999999998,2.104311,2.1485599999999998,3691565,0.75966,0.35356704025021413,25.423999999999999,0.74,0.76,0.74,0.76,93854348.560000002]
[10321,"1981-08-03",1.9912289999999999,1.9961450000000001,1.971562,1.9813959999999999,1261030,0.70055599999999996,0.35356687910947632,25.423999999999999,0.7,0.71,0.7,0.7,32060426.719999999]
[10329,"1981-07-22",1.897813,1.912563,1.878147,1.8928959999999999,2654266,0.66926600000000003,0.35356723243115312,25.423999999999999,0.67,0.68,0.66,0.67,67482058.783999994]
[10338,"1981-07-09",2.055145,2.055145,2.0403950000000002,2.0502280000000002,2041547,0.72489400000000004,0.35356750566278483,25.423999999999999,0.73,0.73,0.72,0.72,51904290.927999996]
[10344,"1981-06-30",2.1633100000000001,2.197727,2.1633100000000001,2.1780599999999999,2738165,0.77009099999999997,0.3535673948376078,25.423999999999999,0.76,0.78,0.76,0.77,69615106.959999993]
[10349,"1981-06-23",2.173143,2.1878929999999999,2.1583939999999999,2.1878929999999999,1177131,0.773567,0.35356710771504823,25.423999999999999,0.77,0.77,0.76,0.77,29927378.544]
[10352,"1981-06-18",2.2272259999999999,2.2370589999999999,2.1780599999999999,2.1829770000000002,1721205,0.77182899999999999,0.35356716997018289,25.423999999999999,0.79,0.79,0.77,0.77,43759915.920000002]
[10363,"1981-06-03",2.1780599999999999,2.1878929999999999,2.1534770000000001,2.1878929999999999,2194091,0.773567,0.35356710771504823,25.423999999999999,0.77,0.77,0.76,0.77,55782569.583999999]
[10369,"1981-05-26",2.2960590000000001,2.3108089999999999,2.266559,2.3108089999999999,2033920,0.81702699999999995,0.35356751683068571,25.423999999999999,0.81,0.82,0.8,0.82,51710382.079999998]
[10372,"1981-05-20",2.3108089999999999,2.3206419999999999,2.3058920000000001,2.3108089999999999,1789850,0.81702699999999995,0.35356751683068571,25.423999999999999,0.82,0.82,0.82,0.82,45505146.399999999]
[10382,"1981-05-06",2.2616429999999998,2.3009750000000002,2.2616429999999998,2.276392,4662762,0.79667299999999996,0.34997179747600587,25.423999999999999,0.79,0.81,0.79,0.8,118546061.088]
[10389,"1981-04-27",2.3304749999999999,2.3796409999999999,2.3304749999999999,2.3796409999999999,2366974,0.83280699999999996,0.3499716974115003,25.423999999999999,0.82,0.83,0.82,0.83,60177946.975999996]
[10390,"1981-04-24",2.3009750000000002,2.3206419999999999,2.3009750000000002,2.315725,1998326,0.81043799999999999,0.34997160716406306,25.423999999999999,0.81,0.81,0.81,0.81,50805440.223999999]
[10401,"1981-04-08",2.2321430000000002,2.2419760000000002,2.2272259999999999,2.2370589999999999,1337302,0.78290700000000002,0.3499715474647741,25.423999999999999,0.78,0.78,0.78,0.78,33999566.048]
[10403,"1981-04-06",2.2370589999999999,2.2419760000000002,2.2223099999999998,2.2321430000000002,1372896,0.78118699999999996,0.34997175360180771,25.423999999999999,0.78,0.78,0.78,0.78,34904507.903999999]
[10410,"1981-03-26",2.2321430000000002,2.2370589999999999,2.1928100000000001,2.2026430000000001,1225437,0.77086299999999996,0.34997182929780263,25.423999999999999,0.78,0.78,0.77,0.77,31155510.287999999]
[10420,"1981-03-12",2.1928100000000001,2.2321430000000002,2.1928100000000001,2.2223099999999998,4266147,0.77774600000000005,0.3499718761108937,25.423999999999999,0.77,0.78,0.77,0.78,108462521.32799999]
[10427,"1981-03-03",2.1928100000000001,2.1928100000000001,2.1338110000000001,2.1338110000000001,1052554,0.74677300000000002,0.34997148294764624,25.423999999999999,0.77,0.77,0.75,0.75,26760132.895999998]
[10430,"1981-02-26",2.055145,2.1436440000000001,2.055145,2.1436440000000001,1494931,0.75021400000000005,0.34997135718430861,25.423999999999999,0.72,0.75,0.72,0.75,38007125.744000003]
[10439,"1981-02-12",2.173143,2.173143,2.104311,2.1190609999999999,3167830,0.733352,0.34607403939763887,25.423999999999999,0.75,0.75,0.73,0.73,80538909.920000002]
[10441,"1981-02-10",2.2370589999999999,2.2370589999999999,2.2173929999999999,2.2272259999999999,1347472,0.77078500000000005,0.34607399518504189,25.423999999999999,0.77,0.77,0.77,0.77,34258128.127999999]
[10450,"1981-01-28",2.1928100000000001,2.1928100000000001,2.1534770000000001,2.1534770000000001,1375438,0.74526199999999998,0.34607381457986314,25.423999999999999,0.76,0.76,0.75,0.75,34969135.711999997]
[10458,"1981-01-16",2.2911419999999998,2.3009750000000002,2.256726,2.2960590000000001,1858494,0.79460699999999995,0.34607429512917565,25.423999999999999,0.79,0.8,0.78,0.79,47250351.456]
[10461,"1981-01-13",2.3108089999999999,2.3108089999999999,2.2616429999999998,2.2862260000000001,2519518,0.79120299999999999,0.34607383522014007,25.423999999999999,0.8,0.8,0.78,0.79,64056225.631999999]
[10470,"1980-12-30",2.3353920000000001,2.3747250000000002,2.3353920000000001,2.3747250000000002,2089853,0.82182999999999995,0.34607375590857886,25.423999999999999,0.81,0.82,0.81,0.82,53132422.671999998]
[10474,"1980-12-23",2.3206419999999999,2.3452250000000001,2.2911419999999998,2.2911419999999998,2222058,0.79290499999999997,0.34607414119247087,25.423999999999999,0.8,0.81,0.79,0.79,56493602.592]
[10481,"1980-12-12",2.197727,2.2370589999999999,2.197727,2.2370589999999999,1352557,0.77418799999999999,0.34607401950507344,25.423999999999999,0.76,0.77,0.76,0.77,34387409.167999998]
[10490,"1980-12-01",2.4140579999999998,2.4140579999999998,2.3747250000000002,2.3845580000000002,1563576,0.82523299999999999,0.34607377971095687,25.423999999999999,0.84,0.84,0.82,0.83,39752356.223999999]
[10493,"1980-11-25",2.3403079999999998,2.3747250000000002,2.3403079999999998,2.3599749999999999,1370354,0.81672599999999995,0.34607400502123964,25.423999999999999,0.81,0.82,0.81,0.82,34839880.096000001]
[10501,"1980-11-13",2.3796409999999999,2.4533900000000002,2.3353920000000001,2.4386410000000001,5384803,0.836449,0.34299800585654056,25.423999999999999,0.82,0.84,0.8,0.84,136903231.472]
[10504,"1980-11-10",2.1829770000000002,2.2026430000000001,2.1829770000000002,2.2026430000000001,2494094,0.75550200000000001,0.34299793475383888,25.423999999999999,0.75,0.76,0.75,0.76,63409845.855999999]
[10512,"1980-10-28",1.9273130000000001,1.9273130000000001,1.907646,1.9174800000000001,2712741,0.65769200000000005,0.3429981016751153,25.423999999999999,0.66,0.66,0.65,0.66,68968727.184]
[10521,"1980-10-15",2.0403950000000002,2.055145,2.0403950000000002,2.045312,3716989,0.70153699999999997,0.34299754756242568,25.423999999999999,0.7,0.7,0.7,0.7,94500728.335999995]
[10524,"1980-10-10",2.114144,2.123977,2.0698949999999998,2.0698949999999998,3427155,0.70996999999999999,0.34299807478157107,25.423999999999999,0.73,0.73,0.71,0.71,87131988.719999999]
[10532,"1980-09-30",1.9764790000000001,2.005979,1.9764790000000001,2.005979,2084768,0.68804699999999996,0.3429981071586492,25.423999999999999,0.68,0.69,0.68,0.69,53003141.631999999]
[10541,"1980-09-17",1.922396,2.005979,1.9174800000000001,1.9961450000000001,3325459,0.684674,0.34299812889344211,25.423999999999999,0.66,0.69,0.66,0.68,84546469.615999997]
[10543,"1980-09-15",1.956812,1.9617290000000001,1.90273,1.9273130000000001,2466128,0.66106399999999998,0.34299773830197794,25.423999999999999,0.67,0.67,0.65,0.66,62698838.272]
[10552,"1980-09-02",1.9420630000000001,1.956812,1.9273130000000001,1.946979,938146,0.66781000000000001,0.34299804979920173,25.423999999999999,0.67,0.67,0.66,0.67,23851423.903999999]
[10559,"1980-08-21",1.9518960000000001,2.005979,1.9518960000000001,1.9912289999999999,4146654,0.67558499999999999,0.3392804142567229,25.423999999999999,0.66,0.68,0.66,0.68,105424531.296]
[10562,"1980-08-18",1.937146,1.937146,1.90273,1.922396,1215267,0.65223100000000001,{"$f":"IF(F10577=0,1,H10577/F10577)","v":0.33928025235175269},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I10577*C10577,2)","v":0.66},{"$f":"ROUND($I10577*D10577,2)","v":0.66},{"$f":"ROUND($I10577*E10577,2)","v":0.65},{"$f":"ROUND($I10577*F10577,2)","v":0.65},{"$f":"G10577*J10577","v":30896948.208000001}]
[10572,"1980-08-04",1.90273,1.90273,1.8683129999999999,1.88798,3333086,0.64055499999999999,0.33928060678608885,25.423999999999999,0.65,0.65,0.63,0.64,84740378.464000002]
[10579,"1980-07-24",1.87323,1.878147,1.8437300000000001,1.8584799999999999,991536,0.63054600000000005,0.33928048727992771,25.423999999999999,0.64,0.64,0.63,0.63,25208811.263999999]
[10581,"1980-07-22",1.9273130000000001,1.956812,1.9174800000000001,1.9174800000000001,2542400,0.65056400000000003,0.33928072261509901,25.423999999999999,0.65,0.66,0.65,0.65,64637977.600000001]
[10592,"1980-07-07",1.7158979999999999,1.745398,1.7158979999999999,1.735565,1507643,0.58884400000000003,0.33928086818989783,25.423999999999999,0.57999999999999996,0.59,0.57999999999999996,0.59,38330315.631999999]
[10593,"1980-07-03",1.6765650000000001,1.7158979999999999,1.6765650000000001,1.710982,2763589,0.58050299999999999,0.3392806002634744,25.423999999999999,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.57999999999999996,70261486.736000001]
[10600,"1980-06-24",1.6913149999999999,1.701149,1.6716489999999999,1.686399,3602581,0.57216299999999998,0.33928091750528788,25.423999999999999,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,91592019.343999997]
[10610,"1980-06-10",1.7060649999999999,1.710982,1.661816,1.686399,1492389,0.57216299999999998,0.33928091750528788,25.423999999999999,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.56999999999999995,37942497.935999997]
[10613,"1980-06-05",1.760148,1.769981,1.735565,1.7503150000000001,1886461,0.59384800000000004,0.33928064376983574,25.423999999999999,0.6,0.6,0.59,0.59,47961384.464000002]
[10619,"1980-05-28",1.661816,1.6765650000000001,1.6568989999999999,1.6716489999999999,1395778,0.56715800000000005,0.33928055470975071,25.423999999999999,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56999999999999995,35486259.872000001]
[10630,"1980-05-12",1.533984,1.558567,1.533984,1.5487329999999999,961027,0.51832,0.33467356865256959,25.423999999999999,0.51,0.52,0.51,0.52,24433150.447999999]
[10633,"1980-05-07",1.578233,1.578233,1.563483,1.5684,1510186,0.52490099999999995,0.33467291507268548,25.423999999999999,0.53,0.53,0.52,0.52,38394968.864]
[10642,"1980-04-24",1.55365,1.602816,1.543817,1.592983,2951726,0.53312800000000005,0.3346727491756033,25.423999999999999,0.52,0.54,0.52,0.53,75044681.824000001]
[10644,"1980-04-22",1.509401,1.5388999999999999,1.509401,1.533984,4200045,0.51338300000000003,0.33467298224753322,25.423999999999999,0.51,0.52,0.51,0.51,106781944.08]
[10653,"1980-04-09",1.627399,1.6323160000000001,1.602816,1.6323160000000001,2178837,0.546292,0.33467294322912966,25.423999999999999,0.54,0.55000000000000004,0.54,0.55000000000000004,55394751.887999997]
[10661,"1980-03-27",1.5684,1.5733170000000001,1.4848170000000001,1.5733170000000001,2366974,0.52654699999999999,0.33467317775120969,25.423999999999999,0.52,0.53,0.5,0.53,60177946.975999996]
[10664,"1980-03-24",1.612649,1.612649,1.55365,1.563483,3734786,0.52325600000000005,0.3346732903395816,25.423999999999999,0.54,0.54,0.52,0.52,94953199.263999999]
[10673,"1980-03-11",1.755231,1.779814,1.7503150000000001,1.760148,3422070,0.58907399999999999,0.33467299340737255,25.423999999999999,0.59,0.6,0.59,0.59,87002707.679999992]
[10680,"1980-02-29",1.8289800000000001,1.8338970000000001,1.8240639999999999,1.8338970000000001,2130531,0.61375599999999997,0.33467310323316957,25.423999999999999,0.61,0.61,0.61,0.61,54166620.144000001]
[10684,"1980-02-25",1.8486469999999999,1.8486469999999999,1.8338970000000001,1.8338970000000001,1891546,0.61375599999999997,0.33467310323316957,25.423999999999999,0.62,0.62,0.61,0.61,48090665.504000001]
[10691,"1980-02-13",1.971562,1.9863120000000001,1.9273130000000001,1.937146,3948347,0.64110699999999998,0.33095440405627657,25.423999999999999,0.65,0.66,0.64,0.64,100382774.12799999]
[10699,"1980-02-01",1.9617290000000001,2.0108950000000001,1.956812,2.0108950000000001,2799182,0.66551499999999997,0.33095462468204451,25.423999999999999,0.65,0.67,0.65,0.67,71166403.167999998]
[10704,"1980-01-25",2.0158119999999999,2.0354779999999999,2.005979,2.0256449999999999,4347504,0.67039700000000002,0.3309548316708999,25.423999999999999,0.67,0.67,0.66,0.67,110530941.69599999]
[10711,"1980-01-16",1.937146,1.956812,1.897813,1.90273,3254272,0.62971699999999997,0.33095447068159956,25.423999999999999,0.64,0.65,0.63,0.63,82736611.327999994]
[10718,"1980-01-07",1.8830629999999999,1.956812,1.8830629999999999,1.9174800000000001,12012840,0.63459900000000002,0.33095469053132237,25.423999999999999,0.62,0.65,0.62,0.63,305414444.15999997]
[10724,"1979-12-27",1.701149,1.7060649999999999,1.6913149999999999,1.701149,1347472,0.56300300000000003,0.33095454895485349,25.423999999999999,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,34258128.127999999]
[10731,"1979-12-17",1.7158979999999999,1.730648,1.701149,1.710982,2666978,0.56625700000000001,0.33095438759729795,25.423999999999999,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,67805248.672000006]
[10737,"1979-12-07",1.661816,1.6765650000000001,1.612649,1.612649,1540694,0.53371400000000002,0.33095484510268508,25.423999999999999,0.55000000000000004,0.55000000000000004,0.53,0.53,39170604.255999997]
[10742,"1979-11-30",1.612649,1.627399,1.5979000000000001,1.6077330000000001,1484762,0.53208699999999998,0.33095482894236788,25.423999999999999,0.53,0.54,0.53,0.53,37748589.088]
[10749,"1979-11-20",1.4504010000000001,1.4553179999999999,1.435651,1.4405680000000001,1255946,0.47676299999999999,0.33095487335550977,25.423999999999999,0.48,0.48,0.48,0.48,31931171.103999998]
[10755,"1979-11-12",1.4553179999999999,1.4700679999999999,1.4553179999999999,1.4651510000000001,838992,0.47785699999999998,0.32614863587439108,25.423999999999999,0.47,0.48,0.47,0.48,21330532.607999999]
[10762,"1979-11-01",1.4897339999999999,1.5143169999999999,1.4897339999999999,1.5143169999999999,884755,0.493892,0.32614835599151304,25.423999999999999,0.49,0.49,0.49,0.49,22494011.120000001]
[10768,"1979-10-24",1.4749840000000001,1.5044839999999999,1.4651510000000001,1.4848170000000001,1878834,0.48427100000000001,0.32614860955929248,25.423999999999999,0.48,0.49,0.48,0.48,47767475.615999997]
[10773,"1979-10-17",1.529067,1.5388999999999999,1.5241499999999999,1.5241499999999999,4581405,0.49709900000000001,0.32614834497916873,25.423999999999999,0.5,0.5,0.5,0.5,116477640.72]
[10782,"1979-10-04",1.6519820000000001,1.6716489999999999,1.6372329999999999,1.6519820000000001,1784765,0.53879200000000005,0.32614883213013218,25.423999999999999,0.54,0.55000000000000004,0.53,0.54,45375865.359999999]
[10787,"1979-09-27",1.6323160000000001,1.6372329999999999,1.6077330000000001,1.6175660000000001,1914427,0.52756700000000001,0.32614867028609651,25.423999999999999,0.53,0.53,0.52,0.53,48672392.048]
[10793,"1979-09-19",1.612649,1.6421490000000001,1.602816,1.602816,1507643,0.522756,0.32614847867752755,25.423999999999999,0.53,0.54,0.52,0.52,38330315.631999999]
[10796,"1979-09-14",1.6323160000000001,1.6765650000000001,1.6323160000000001,1.6519820000000001,2257651,0.53879200000000005,0.32614883213013218,25.423999999999999,0.53,0.55000000000000004,0.53,0.54,57398519.023999996]
[10806,"1979-08-30",1.6765650000000001,1.686399,1.6765650000000001,1.6814819999999999,1924597,0.54841300000000004,0.32614859986607059,25.423999999999999,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,48930954.127999999]
[10813,"1979-08-21",1.6421490000000001,1.6421490000000001,1.5979000000000001,1.6224829999999999,1227979,0.52917099999999995,0.32614887182176944,25.423999999999999,0.54,0.54,0.52,0.53,31220138.096000001]
[10816,"1979-08-16",1.696232,1.720815,1.6913149999999999,1.7060649999999999,3233933,0.54931300000000005,0.32197659526454153,25.423999999999999,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004,82219512.591999993]
[10822,"1979-08-08",1.627399,1.6765650000000001,1.627399,1.6323160000000001,5181411,0.52556800000000004,0.32197687212525028,25.423999999999999,0.52,0.54,0.52,0.53,131732193.264]
[10833,"1979-07-24",1.4405680000000001,1.4504010000000001,1.435651,1.4504010000000001,1230522,0.46699600000000002,0.32197716355683703,25.423999999999999,0.46,0.47,0.46,0.47,31284791.327999998]
[10836,"1979-07-19",1.4454849999999999,1.4651510000000001,1.4454849999999999,1.4454849999999999,1764426,0.46541300000000002,0.32197705268473908,25.423999999999999,0.47,0.47,0.47,0.47,44858766.623999998]
[10841,"1979-07-12",1.4799009999999999,1.4799009999999999,1.4700679999999999,1.4799009999999999,1474592,0.47649399999999997,0.32197694305227176,25.423999999999999,0.48,0.48,0.47,0.48,37490027.008000001]
[10847,"1979-07-03",1.4553179999999999,1.4651510000000001,1.4454849999999999,1.4651510000000001,953400,0.47174500000000003,0.32197705219462019,25.423999999999999,0.47,0.47,0.47,0.47,24239241.599999998]
[10856,"1979-06-20",1.4749840000000001,1.4799009999999999,1.4651510000000001,1.4749840000000001,757635,0.47491100000000003,0.32197705195446186,25.423999999999999,0.47,0.48,0.47,0.47,19262112.239999998]
[10860,"1979-06-14",1.460234,1.460234,1.4454849999999999,1.460234,607634,0.47016200000000002,0.32197716256435616,25.423999999999999,0.47,0.47,0.47,0.47,15448486.816]
[10867,"1979-06-05",1.4454849999999999,1.4553179999999999,1.4405680000000001,1.4504010000000001,3310205,0.46699600000000002,0.32197716355683703,25.423999999999999,0.47,0.47,0.46,0.47,84158651.920000002]
[10874,"1979-05-24",1.4651510000000001,1.4700679999999999,1.4553179999999999,1.4651510000000001,1594085,0.47174500000000003,0.32197705219462019,25.423999999999999,0.47,0.47,0.47,0.47,40528017.039999999]
[10879,"1979-05-17",1.4799009999999999,1.494651,1.4799009999999999,1.494651,755093,0.47425499999999998,0.31730149713879696,25.423999999999999,0.47,0.47,0.47,0.47,19197484.432]
[10887,"1979-05-07",1.509401,1.509401,1.4897339999999999,1.4897339999999999,938146,0.47269499999999998,0.31730161223413039,25.423999999999999,0.48,0.48,0.47,0.47,23851423.903999999]
[10894,"1979-04-26",1.592983,1.602816,1.563483,1.5733170000000001,1845782,0.49921599999999999,0.31730159910558392,25.423999999999999,0.51,0.51,0.5,0.5,46927161.567999996]
[10898,"1979-04-20",1.563483,1.578233,1.558567,1.5684,1716120,0.49765599999999999,0.31730170874776842,25.423999999999999,0.5,0.5,0.49,0.5,43630634.880000003]
[10905,"1979-04-10",1.529067,1.578233,1.5241499999999999,1.5684,3861906,0.49765599999999999,0.31730170874776842,25.423999999999999,0.49,0.5,0.48,0.5,98185098.143999994]
[10914,"1979-03-28",1.5044839999999999,1.509401,1.4799009999999999,1.4848170000000001,1543237,0.471134,0.31730105460807628,25.423999999999999,0.48,0.48,0.47,0.47,39235257.487999998]
[10917,"1979-03-23",1.4897339999999999,1.5044839999999999,1.4848170000000001,1.494651,2018666,0.47425499999999998,0.31730149713879696,25.423999999999999,0.47,0.48,0.47,0.47,51322564.383999996]
[10925,"1979-03-13",1.4651510000000001,1.4995670000000001,1.4454849999999999,1.4799009999999999,3879702,0.46957399999999999,0.31730095459088142,25.423999999999999,0.46,0.48,0.46,0.47,98637543.648000002]
[10934,"1979-02-28",1.411068,1.411068,1.386485,1.3963179999999999,1896630,0.443054,0.31730164618661366,25.423999999999999,0.45,0.45,0.44,0.44,48219921.119999997]
[10936,"1979-02-26",1.425818,1.435651,1.4209020000000001,1.435651,1166962,0.45553399999999999,0.31730134970128532,25.423999999999999,0.45,0.46,0.45,0.46,29668841.888]
[10945,"1979-02-12",1.4504010000000001,1.460234,1.4405680000000001,1.4553179999999999,1611882,0.45490999999999998,0.31258460350246475,25.423999999999999,0.45,0.46,0.45,0.45,40980487.968000002]
[10948,"1979-02-07",1.4897339999999999,1.494651,1.4405680000000001,1.4553179999999999,2211888,0.45490999999999998,0.31258460350246475,25.423999999999999,0.47,0.47,0.45,0.45,56235040.512000002]
[10956,"1979-01-26",1.509401,1.533984,1.509401,1.529067,2405110,0.47796300000000003,0.31258473304309103,25.423999999999999,0.47,0.48,0.47,0.48,61147516.640000001]
[10965,"1979-01-15",1.533984,1.543817,1.519234,1.543817,2227142,0.482574,0.31258497606905483,25.423999999999999,0.48,0.48,0.47,0.48,56622858.207999997]
[10967,"1979-01-11",1.5241499999999999,1.529067,1.4799009999999999,1.5241499999999999,3971229,0.47642600000000002,0.31258471935176985,25.423999999999999,0.48,0.48,0.46,0.48,100964526.096]
[10976,"1978-12-28",1.529067,1.55365,1.5241499999999999,1.529067,1845782,0.47796300000000003,0.31258473304309103,25.423999999999999,0.48,0.49,0.48,0.48,46927161.567999996]
[10985,"1978-12-14",1.494651,1.509401,1.494651,1.4995670000000001,1075435,0.46874199999999999,0.31258489950765783,25.423999999999999,0.47,0.47,0.47,0.47,27341859.439999998]
[10990,"1978-12-07",1.5684,1.588066,1.543817,1.543817,3195797,0.482574,0.31258497606905483,25.423999999999999,0.49,0.5,0.48,0.48,81249942.928000003]
[10996,"1978-11-29",1.4848170000000001,1.4848170000000001,1.4553179999999999,1.460234,1660187,0.45644699999999999,0.31258483229400219,25.423999999999999,0.46,0.46,0.45,0.46,42208594.288000003]
[10999,"1978-11-24",1.4897339999999999,1.494651,1.4799009999999999,1.494651,1700866,0.46720499999999998,0.31258467695803233,25.423999999999999,0.47,0.47,0.46,0.47,43242817.184]
[11009,"1978-11-09",1.519234,1.5388999999999999,1.5044839999999999,1.533984,2161040,0.47288599999999997,0.30827309802449043,25.423999999999999,0.47,0.47,0.46,0.47,54942280.960000001]
[11016,"1978-10-31",1.494651,1.5241499999999999,1.4799009999999999,1.4848170000000001,5407685,0.457729,0.30827300603374019,25.423999999999999,0.46,0.47,0.46,0.46,137484983.44]
[11019,"1978-10-26",1.5487329999999999,1.5487329999999999,1.4651510000000001,1.4700679999999999,2163582,0.453183,0.3082734948315316,25.423999999999999,0.48,0.48,0.45,0.45,55006908.767999999]
[11028,"1978-10-13",1.769981,1.7748980000000001,1.755231,1.755231,2267821,0.54109099999999999,0.30827338395914838,25.423999999999999,0.55000000000000004,0.55000000000000004,0.54,0.54,57657081.104000002]
[11036,"1978-10-03",1.720815,1.725732,1.710982,1.7158979999999999,1883918,0.52896500000000002,0.30827298592340574,25.423999999999999,0.53,0.53,0.53,0.53,47896731.232000001]
[11037,"1978-10-02",1.710982,1.720815,1.7060649999999999,1.720815,1365269,0.53048099999999998,0.30827311477410413,25.423999999999999,0.53,0.53,0.53,0.53,34710599.056000002]
[11047,"1978-09-18",1.8093140000000001,1.8093140000000001,1.8093140000000001,1.8093140000000001,0,0.55776300000000001,0.30827319083365295,25.423999999999999,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,0]
[11050,"1978-09-13",1.922396,1.922396,1.87323,1.87323,1253403,0.57746699999999995,0.30827341009913356,25.423999999999999,0.59,0.59,0.57999999999999996,0.57999999999999996,31866517.871999998]
[11057,"1978-09-01",1.8830629999999999,1.9273130000000001,1.8830629999999999,1.922396,1393235,0.59262300000000001,0.30827311334397284,25.423999999999999,0.57999999999999996,0.59,0.57999999999999996,0.59,35421606.640000001]
[11066,"1978-08-21",1.9863120000000001,1.9863120000000001,1.937146,1.946979,3628005,0.60020200000000001,0.30827348420296263,25.423999999999999,0.61,0.61,0.6,0.6,92238399.120000005]
[11070,"1978-08-15",1.9813959999999999,1.9912289999999999,1.9666459999999999,1.9813959999999999,1192386,0.60480900000000004,0.30524387855834978,25.423999999999999,0.6,0.61,0.6,0.6,30315221.664000001]
[11077,"1978-08-04",1.9764790000000001,2.0207280000000001,1.9617290000000001,1.9912289999999999,2135616,0.60780999999999996,0.30524364600957499,25.423999999999999,0.6,0.62,0.6,0.61,54295901.184]
[11085,"1978-07-25",1.760148,1.779814,1.7404809999999999,1.769981,1848325,0.54027599999999998,0.30524395459612275,25.423999999999999,0.54,0.54,0.53,0.54,46991814.799999997]
[11088,"1978-07-20",1.794564,1.8093140000000001,1.779814,1.779814,1873749,0.54327700000000001,0.30524369400398021,25.423999999999999,0.55000000000000004,0.55000000000000004,0.54,0.54,47638194.575999998]
[11097,"1978-07-07",1.6372329999999999,1.6470659999999999,1.6372329999999999,1.6470659999999999,3366138,0.50275700000000001,0.30524399143689446,25.423999999999999,0.5,0.5,0.5,0.5,85580692.511999995]
[11104,"1978-06-27",1.6765650000000001,1.701149,1.6568989999999999,1.6913149999999999,3038168,0.51626300000000003,0.3052435530933032,25.423999999999999,0.51,0.52,0.51,0.52,77242383.231999993]
[11108,"1978-06-21",1.6814819999999999,1.6814819999999999,1.6519820000000001,1.6667320000000001,5008528,0.50875899999999996,0.30524343445736923,25.423999999999999,0.51,0.51,0.5,0.51,127336815.87199999]
[11117,"1978-06-08",1.8289800000000001,1.8338970000000001,1.8142309999999999,1.8142309999999999,1296624,0.553782,0.30524337859952788,25.423999999999999,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.55000000000000004,32965368.575999998]
[11120,"1978-06-05",1.755231,1.7994810000000001,1.755231,1.794564,2933930,0.54777900000000002,0.30524350204283601,25.423999999999999,0.54,0.55000000000000004,0.54,0.55000000000000004,74592236.319999993]
[11128,"1978-05-23",1.735565,1.745398,1.720815,1.725732,1624594,0.52676900000000004,0.30524380378876909,25.423999999999999,0.53,0.53,0.53,0.53,41303677.855999999]
[11137,"1978-05-10",1.6913149999999999,1.7748980000000001,1.6913149999999999,1.755231,7698387,0.52964999999999995,0.3017551535951678,25.423999999999999,0.51,0.54,0.51,0.53,195723791.088]
[11139,"1978-05-08",1.6765650000000001,1.710982,1.6667320000000001,1.6667320000000001,4820390,0.50294499999999998,0.30175517119728901,25.423999999999999,0.51,0.52,0.5,0.5,122553595.36]
[11148,"1978-04-25",1.5733170000000001,1.592983,1.5733170000000001,1.588066,7108550,0.47920699999999999,0.30175509078338053,25.423999999999999,0.47,0.48,0.47,0.48,180727775.19999999]
[11151,"1978-04-20",1.5684,1.588066,1.5684,1.588066,3050880,0.47920699999999999,0.30175509078338053,25.423999999999999,0.47,0.48,0.47,0.48,77565573.120000005]
[11158,"1978-04-11",1.4553179999999999,1.460234,1.4454849999999999,1.4504010000000001,1065266,0.437666,0.30175516977718575,25.423999999999999,0.44,0.44,0.44,0.44,27083322.783999998]
[11168,"1978-03-28",1.4209020000000001,1.4209020000000001,1.411068,1.415985,724584,0.42728100000000002,0.30175531520461024,25.423999999999999,0.43,0.43,0.43,0.43,18421823.616]
[11170,"1978-03-23",1.411068,1.415985,1.3963179999999999,1.415985,1060181,0.42728100000000002,0.30175531520461024,25.423999999999999,0.43,0.43,0.42,0.43,26954041.743999999]
[11179,"1978-03-10",1.4209020000000001,1.435651,1.4209020000000001,1.4307350000000001,2672062,0.431732,0.30175539145963437,25.423999999999999,0.43,0.43,0.43,0.43,67934504.288000003]
[11188,"1978-02-27",1.352069,1.366819,1.3373189999999999,1.3373189999999999,1482219,0.40354299999999999,0.30175522818415051,25.423999999999999,0.41,0.41,0.4,0.4,37683935.855999999]
[11189,"1978-02-24",1.3373189999999999,1.352069,1.3373189999999999,1.352069,750008,0.40799400000000002,0.3017553098251643,25.423999999999999,0.4,0.41,0.4,0.41,19068203.392000001]
[11199,"1978-02-09",1.391402,1.391402,1.3717349999999999,1.376652,1360184,0.40939199999999998,0.29738234499350596,25.423999999999999,0.41,0.41,0.41,0.41,34581318.016000003]
[11202,"1978-02-06",1.3619019999999999,1.3619019999999999,1.352069,1.356986,816110,0.40354299999999999,{"$f":"IF(F11217=0,1,H11217/F11217)","v":0.2973818447647949},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I11217*C11217,2)","v":0.41},{"$f":"ROUND($I11217*D11217,2)","v":0.41},{"$f":"ROUND($I11217*E11217,2)","v":0.4},{"$f":"ROUND($I11217*F11217,2)","v":0.4},{"$f":"G11217*J11217","v":20748780.640000001}]
[11208,"1978-01-27",1.283236,1.2979860000000001,1.2734030000000001,1.2881530000000001,1105944,0.38307400000000003,0.29738237616183794,25.423999999999999,0.38,0.39,0.38,0.38,28117520.256000001]
[11219,"1978-01-12",1.2979860000000001,1.317653,1.2979860000000001,1.3078190000000001,1606797,0.38892199999999999,0.29738213009598419,25.423999999999999,0.39,0.39,0.39,0.39,40851206.927999996]
[11226,"1978-01-03",1.411068,1.4209020000000001,1.401235,1.401235,602549,0.41670200000000002,0.29738195234917769,25.423999999999999,0.42,0.42,0.42,0.42,15319205.776000001]
[11227,"1977-12-30",1.3963179999999999,1.415985,1.3963179999999999,1.411068,1975445,0.41962699999999997,0.29738254995506946,25.423999999999999,0.42,0.42,0.42,0.42,50223713.68]
[11239,"1977-12-13",1.4553179999999999,1.4553179999999999,1.4454849999999999,1.4553179999999999,536446,0.43278499999999998,0.29738174062301159,25.423999999999999,0.43,0.43,0.43,0.43,13638603.104]
[11240,"1977-12-12",1.4504010000000001,1.4553179999999999,1.4504010000000001,1.4553179999999999,838992,0.43278499999999998,0.29738174062301159,25.423999999999999,0.43,0.43,0.43,0.43,21330532.607999999]
[11246,"1977-12-02",1.4700679999999999,1.4749840000000001,1.3963179999999999,1.411068,1022045,0.41962699999999997,0.29738254995506946,25.423999999999999,0.44,0.44,0.42,0.42,25984472.079999998]
[11257,"1977-11-16",1.4700679999999999,1.4799009999999999,1.4454849999999999,1.4454849999999999,3401731,0.42459799999999998,0.2937408551455048,25.423999999999999,0.43,0.43,0.42,0.42,86485608.943999991]
[11260,"1977-11-11",1.4799009999999999,1.4995670000000001,1.4799009999999999,1.4897339999999999,2661893,0.43759599999999998,0.29374103027788856,25.423999999999999,0.43,0.44,0.43,0.44,67675967.631999999]
[11265,"1977-11-04",1.356986,1.386485,1.356986,1.3717349999999999,940688,0.40293400000000001,0.29374040904402093,25.423999999999999,0.4,0.41,0.4,0.4,23916051.712000001]
[11277,"1977-10-19",1.342236,1.352069,1.342236,1.342236,744923,0.39426899999999998,0.29374044504841174,25.423999999999999,0.39,0.4,0.39,0.39,18938922.351999998]
[11280,"1977-10-14",1.3274859999999999,1.3373189999999999,1.3127359999999999,1.317653,3063592,0.387048,0.29374046125952735,25.423999999999999,0.39,0.39,0.39,0.39,77888763.008000001]
[11284,"1977-10-10",1.381569,1.381569,1.3619019999999999,1.3717349999999999,251698,0.40293400000000001,0.29374040904402093,25.423999999999999,0.41,0.41,0.4,0.4,6399169.9519999996]
[11291,"1977-09-29",1.352069,1.366819,1.3471519999999999,1.3619019999999999,1901715,0.40004600000000001,0.29374066562792334,25.423999999999999,0.4,0.4,0.4,0.4,48349202.159999996]
[11300,"1977-09-16",1.4209020000000001,1.435651,1.4061520000000001,1.425818,958485,0.418821,0.29374085612609746,25.423999999999999,0.42,0.42,0.41,0.42,24368522.640000001]
[11307,"1977-09-07",1.4749840000000001,1.4799009999999999,1.4651510000000001,1.4749840000000001,556786,0.43326300000000001,0.2937408134596714,25.423999999999999,0.43,0.43,0.43,0.43,14155727.264]
[11311,"1977-08-31",1.3963179999999999,1.3963179999999999,1.386485,1.391402,472886,0.40871099999999999,0.29374041434466819,25.423999999999999,0.41,0.41,0.41,0.41,12022653.663999999]
[11320,"1977-08-18",1.435651,1.4405680000000001,1.411068,1.411068,1370354,0.40923399999999999,0.2900172068249014,25.423999999999999,0.42,0.42,0.41,0.41,34839880.096000001]
[11326,"1977-08-10",1.519234,1.529067,1.509401,1.529067,739838,0.44345600000000002,0.29001737660939647,25.423999999999999,0.44,0.44,0.44,0.44,18809641.311999999]
[11331,"1977-08-03",1.519234,1.5241499999999999,1.5044839999999999,1.5143169999999999,1052554,0.43917800000000001,0.29001721568205341,25.423999999999999,0.44,0.44,0.44,0.44,26760132.895999998]
[11338,"1977-07-25",1.578233,1.5831500000000001,1.5684,1.578233,1431371,0.45771400000000001,0.29001674657670951,25.423999999999999,0.46,0.46,0.45,0.46,36391176.303999998]
[11345,"1977-07-13",1.592983,1.592983,1.558567,1.5733170000000001,1899173,0.456289,0.29001720568709294,25.423999999999999,0.46,0.46,0.45,0.46,48284574.351999998]
[11351,"1977-07-05",1.5733170000000001,1.6175660000000001,1.5733170000000001,1.612649,1589000,0.467696,0.29001723251618922,25.423999999999999,0.46,0.47,0.46,0.47,40398736]
[11358,"1977-06-23",1.612649,1.612649,1.5979000000000001,1.5979000000000001,930518,0.46341900000000003,0.29001752299893613,25.423999999999999,0.47,0.47,0.46,0.46,23657489.631999999]
[11364,"1977-06-15",1.558567,1.578233,1.558567,1.558567,2842403,0.452011,0.29001704771113462,25.423999999999999,0.45,0.46,0.45,0.45,72265253.871999994]
[11371,"1977-06-06",1.509401,1.529067,1.494651,1.4995670000000001,2072056,0.43490000000000001,0.29001705158889196,25.423999999999999,0.44,0.44,0.43,0.43,52679951.743999995]
[11378,"1977-05-25",1.5487329999999999,1.5487329999999999,1.494651,1.494651,1189843,0.43347400000000003,0.29001686681372446,25.423999999999999,0.45,0.45,0.43,0.43,30250568.432]
[11383,"1977-05-18",1.588066,1.5979000000000001,1.588066,1.588066,2656808,0.45530300000000001,0.28670281965611,25.423999999999999,0.46,0.46,0.46,0.46,67546686.591999993]
[11389,"1977-05-10",1.5684,1.602816,1.5684,1.592983,4296656,0.45671299999999998,0.28670299683047462,25.423999999999999,0.45,0.46,0.45,0.46,109238182.14399999]
[11395,"1977-05-02",1.5143169999999999,1.5241499999999999,1.509401,1.5241499999999999,1797477,0.43697799999999998,0.28670275235377096,25.423999999999999,0.43,0.44,0.43,0.44,45699055.247999996]
[11402,"1977-04-21",1.5044839999999999,1.5143169999999999,1.4995670000000001,1.509401,3119525,0.43275000000000002,0.28670313587972979,25.423999999999999,0.43,0.43,0.43,0.43,79310803.599999994]
[11409,"1977-04-12",1.391402,1.415985,1.386485,1.401235,1278827,0.40173799999999998,0.28670280145728588,25.423999999999999,0.4,0.41,0.4,0.4,32512897.647999998]
[11414,"1977-04-04",1.366819,1.3717349999999999,1.356986,1.356986,564413,0.38905200000000001,0.28670303157143845,25.423999999999999,0.39,0.39,0.39,0.39,14349636.112]
[11422,"1977-03-23",1.425818,1.425818,1.386485,1.3963179999999999,1243234,0.40032800000000002,0.28670259926463743,25.423999999999999,0.41,0.41,0.4,0.4,31607981.215999998]
[11429,"1977-03-14",1.415985,1.435651,1.415985,1.435651,3081389,0.411605,0.28670268749159789,25.423999999999999,0.41,0.41,0.41,0.41,78341233.936000004]
[11433,"1977-03-08",1.425818,1.4307350000000001,1.425818,1.425818,915264,0.40878599999999998,0.28670279095929491,25.423999999999999,0.41,0.41,0.41,0.41,23269671.936000001]
[11440,"1977-02-25",1.381569,1.3963179999999999,1.376652,1.3963179999999999,635600,0.40032800000000002,0.28670259926463743,25.423999999999999,0.4,0.4,0.39,0.4,16159494.4]
[11443,"1977-02-22",1.376652,1.386485,1.366819,1.376652,709330,0.39468999999999999,0.286702812330204,25.423999999999999,0.39,0.4,0.39,0.39,18034005.919999998]
[11452,"1977-02-08",1.425818,1.4454849999999999,1.411068,1.411068,744923,0.40116200000000002,0.28429671709655385,25.423999999999999,0.41,0.41,0.4,0.4,18938922.351999998]
[11460,"1977-01-27",1.4504010000000001,1.4504010000000001,1.386485,1.391402,1194928,0.39557100000000001,0.28429670217521608,25.423999999999999,0.41,0.41,0.39,0.4,30379849.471999999]
[11463,"1977-01-24",1.4553179999999999,1.4897339999999999,1.4504010000000001,1.4799009999999999,1182216,0.42073100000000002,0.28429671984815202,25.423999999999999,0.41,0.42,0.41,0.42,30056659.583999999]
[11468,"1977-01-17",1.4405680000000001,1.4454849999999999,1.425818,1.4307350000000001,671194,0.40675299999999998,0.28429653290092149,25.423999999999999,0.41,0.41,0.41,0.41,17064436.256000001]
[11480,"1976-12-30",1.533984,1.533984,1.519234,1.529067,1032214,0.43470900000000001,0.28429689477308712,25.423999999999999,0.44,0.44,0.43,0.43,26243008.735999998]
[11483,"1976-12-27",1.5044839999999999,1.529067,1.5044839999999999,1.529067,2364432,0.43470900000000001,0.28429689477308712,25.423999999999999,0.43,0.43,0.43,0.43,60113319.167999998]
[11487,"1976-12-20",1.4504010000000001,1.4553179999999999,1.425818,1.4307350000000001,1184758,0.40675299999999998,0.28429653290092149,25.423999999999999,0.41,0.41,0.41,0.41,30121287.392000001]
[11494,"1976-12-09",1.4848170000000001,1.519234,1.4848170000000001,1.4995670000000001,2519518,0.42632199999999998,0.28429673365711566,25.423999999999999,0.42,0.43,0.42,0.43,64056225.631999999]
[11503,"1976-11-26",1.381569,1.391402,1.381569,1.386485,488141,0.394173,0.28429662059091876,25.423999999999999,0.39,0.4,0.39,0.39,12410496.784]
[11506,"1976-11-22",1.376652,1.386485,1.3717349999999999,1.386485,2194091,0.394173,0.28429662059091876,25.423999999999999,0.39,0.39,0.39,0.39,55782569.583999999]
[11514,"1976-11-10",1.3619019999999999,1.3717349999999999,1.3619019999999999,1.366819,488141,0.38858199999999998,0.28429660401267465,25.423999999999999,0.39,0.39,0.39,0.39,12410496.784]
[11521,"1976-10-29",1.3471519999999999,1.376652,1.342236,1.3717349999999999,856789,0.386625,0.28185108639788298,25.423999999999999,0.38,0.39,0.38,0.39,21783003.535999998]
[11525,"1976-10-25",1.283236,1.2979860000000001,1.2783199999999999,1.2930699999999999,907637,0.36445300000000003,0.28185094387774834,25.423999999999999,0.36,0.37,0.36,0.36,23075763.088]
[11534,"1976-10-12",1.317653,1.3225690000000001,1.283236,1.2881530000000001,823738,0.36306699999999997,0.28185083604199185,25.423999999999999,0.37,0.37,0.36,0.36,20942714.912]
[11541,"1976-10-01",1.3619019999999999,1.3619019999999999,1.317653,1.3225690000000001,950858,0.37276799999999999,0.28185145727746524,25.423999999999999,0.38,0.38,0.37,0.37,24174613.791999999]
[11544,"1976-09-28",1.401235,1.401235,1.3619019999999999,1.3717349999999999,1878834,0.386625,0.28185108639788298,25.423999999999999,0.39,0.39,0.38,0.39,47767475.615999997]
[11552,"1976-09-16",1.2930699999999999,1.3029029999999999,1.268486,1.3029029999999999,1466965,0.36722500000000002,0.28185137343301847,25.423999999999999,0.36,0.37,0.36,0.37,37296118.159999996]
[11561,"1976-09-02",1.3373189999999999,1.352069,1.3274859999999999,1.3373189999999999,605091,0.37692500000000001,0.28185122622201586,25.423999999999999,0.38,0.38,0.37,0.38,15383833.583999999]
[11563,"1976-08-31",1.3029029999999999,1.3324020000000001,1.3029029999999999,1.3274859999999999,650854,0.37415300000000001,0.28185080671283919,25.423999999999999,0.37,0.38,0.37,0.37,16547312.095999999]
[11572,"1976-08-18",1.391402,1.391402,1.3717349999999999,1.376652,724584,0.38801099999999999,0.28185118679230481,25.423999999999999,0.39,0.39,0.39,0.39,18421823.616]
[11581,"1976-08-05",1.366819,1.386485,1.3619019999999999,1.366819,783059,0.38196099999999999,0.27945250980561437,25.423999999999999,0.38,0.39,0.38,0.38,19908492.015999999]
[11582,"1976-08-04",1.3619019999999999,1.3717349999999999,1.356986,1.366819,1566118,0.38196099999999999,0.27945250980561437,25.423999999999999,0.38,0.38,0.38,0.38,39816984.031999998]
[11592,"1976-07-21",1.391402,1.401235,1.376652,1.386485,3831397,0.387457,0.27945271676217198,25.423999999999999,0.39,0.39,0.38,0.39,97409437.327999994]
[11595,"1976-07-16",1.386485,1.411068,1.376652,1.401235,1749171,0.39157900000000001,0.27945276845068817,25.423999999999999,0.39,0.39,0.38,0.39,44470923.504000001]
[11605,"1976-07-01",1.4651510000000001,1.4651510000000001,1.4405680000000001,1.4454849999999999,3709362,0.40394400000000003,0.27945222537764147,25.423999999999999,0.41,0.41,0.4,0.4,94306819.488000005]
[11612,"1976-06-22",1.342236,1.352069,1.3274859999999999,1.3274859999999999,1705950,0.37096899999999999,0.27945228800906374,25.423999999999999,0.38,0.38,0.37,0.37,43372072.799999997]
[11620,"1976-06-10",1.21932,1.258653,1.21932,1.258653,1255946,0.35173300000000002,0.2794519220150431,25.423999999999999,0.34,0.35,0.34,0.35,31931171.103999998]
[11623,"1976-06-07",1.243903,1.243903,1.2045699999999999,1.243903,1454253,0.34761199999999998,0.27945265828605603,25.423999999999999,0.35,0.35,0.34,0.35,36972928.272]
[11632,"1976-05-24",1.3274859999999999,1.3274859999999999,1.3078190000000001,1.3127359999999999,793229,0.363562,0.27694982083221609,25.423999999999999,0.37,0.37,0.36,0.36,20167054.096000001]
[11639,"1976-05-13",1.342236,1.342236,1.3348610000000001,1.342236,813568,0.37173200000000001,0.27694980614437403,50.847999999999999,0.37,0.37,0.37,0.37,41368305.663999997]
[11643,"1976-05-07",1.3127359999999999,1.3127359999999999,1.295528,1.305361,9935699,0.36152000000000001,0.27695020764370931,50.847999999999999,0.36,0.36,0.36,0.36,505210422.75199997]
[11646,"1976-05-04",1.285695,1.305361,1.285695,1.305361,2710198,0.36152000000000001,0.27695020764370931,50.847999999999999,0.36,0.36,0.36,0.36,137808147.90399998]
[11655,"1976-04-21",1.258653,1.285695,1.258653,1.2783199999999999,5537347,0.35403000000000001,0.27694943363164154,50.847999999999999,0.35,0.36,0.35,0.35,281563020.25599998]
[11663,"1976-04-08",1.175071,1.177529,1.165238,1.175071,2949184,0.325436,0.27695007365512381,50.847999999999999,0.33,0.33,0.32,0.33,149960108.03200001]
[11666,"1976-04-05",1.172612,1.189821,1.1701539999999999,1.177529,1474592,0.32611699999999999,0.27695029167009899,50.847999999999999,0.32,0.33,0.32,0.33,74980054.016000003]
[11674,"1976-03-24",1.1554040000000001,1.187362,1.1554040000000001,1.1799869999999999,4357674,0.326797,0.27694966130982801,50.847999999999999,0.32,0.33,0.32,0.33,221579007.55199999]
[11683,"1976-03-11",1.1406540000000001,1.150488,1.1406540000000001,1.1455709999999999,2333923,0.31726599999999999,0.27695009737502085,50.847999999999999,0.32,0.32,0.32,0.32,118675316.704]
[11684,"1976-03-10",1.143113,1.143113,1.128363,1.1357379999999999,2486467,0.31454300000000002,0.27695031776694978,50.847999999999999,0.32,0.32,0.31,0.31,126431874.016]
[11693,"1976-02-26",1.175071,1.1799869999999999,1.1554040000000001,1.1603209999999999,3579699,0.321351,0.27695008536430871,50.847999999999999,0.33,0.33,0.32,0.32,182020534.752]
[11697,"1976-02-20",1.069364,1.091488,1.069364,1.0841130000000001,2120362,0.30024499999999998,0.2769499120479138,50.847999999999999,0.3,0.3,0.3,0.3,107816166.976]
[11704,"1976-02-10",1.0644469999999999,1.0767389999999999,1.0546139999999999,1.0767389999999999,1749171,0.29502,0.27399397625608435,50.847999999999999,0.28999999999999998,0.3,0.28999999999999998,0.3,88941847.008000001]
[11712,"1976-01-29",1.0374060000000001,1.0595300000000001,1.0374060000000001,1.0595300000000001,1032214,0.29030499999999998,0.2739941294725019,50.847999999999999,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,52486017.471999995]
[11717,"1976-01-22",1.022656,1.0349470000000001,1.010364,1.0300309999999999,2430534,0.28222199999999997,0.27399369533538309,50.847999999999999,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,123587792.832]
[11724,"1976-01-13",1.0029889999999999,1.0300309999999999,0.98332299999999995,0.98332299999999995,2450874,0.26942500000000003,0.27399440468696457,50.847999999999999,0.27,0.28000000000000003,0.27,0.27,124622041.152]
[11731,"1976-01-02",0.91203199999999995,0.91694900000000001,0.91203199999999995,0.91694900000000001,228816,0.25123899999999999,0.27399451877912512,50.847999999999999,0.25,0.25,0.25,0.25,11634835.968]
[11735,"1975-12-26",0.91940699999999997,0.92923999999999995,0.91940699999999997,0.92923999999999995,427123,0.254606,0.27399380138607898,50.847999999999999,0.25,0.25,0.25,0.25,21718350.304000001]
[11744,"1975-12-12",0.87515699999999996,0.87515699999999996,0.87024100000000004,0.87515699999999996,305088,0.239788,0.27399426617166978,50.847999999999999,0.24,0.24,0.24,0.24,15513114.624]
[11750,"1975-12-04",0.92923999999999995,0.92923999999999995,0.89728200000000002,0.90465700000000004,1362726,0.24787100000000001,0.27399445314633059,50.847999999999999,0.25,0.25,0.25,0.25,69291891.648000002]
[11755,"1975-11-26",0.95628100000000005,0.978406,0.95628100000000005,0.97348999999999997,1484762,0.266731,0.27399459676011051,50.847999999999999,0.26,0.27,0.26,0.27,75497178.175999999]
[11764,"1975-11-13",0.98086499999999999,0.99069799999999997,0.97594800000000004,0.98086499999999999,2211888,0.26875100000000002,0.27399387275517018,50.847999999999999,0.27,0.27,0.27,0.27,112470081.024]
[11769,"1975-11-06",0.98332299999999995,0.98823899999999998,0.96857300000000002,0.98086499999999999,1276285,0.26605699999999999,0.27124731741880892,50.847999999999999,0.27,0.27,0.26,0.27,64896539.68]
[11775,"1975-10-29",1.069364,1.069364,1.042322,1.042322,1444083,0.28272700000000001,0.27124727291566331,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,73428732.384000003]
[11784,"1975-10-16",1.0988629999999999,1.0988629999999999,1.047239,1.081655,2893251,0.29339599999999999,0.27124730158876903,50.847999999999999,0.3,0.3,0.28000000000000003,0.28999999999999998,147116026.84799999]
[11785,"1975-10-15",1.0964050000000001,1.1062380000000001,1.0865720000000001,1.1062380000000001,5405142,0.300064,0.27124723612821111,50.847999999999999,0.3,0.3,0.28999999999999998,0.3,274840660.41600001]
[11795,"1975-10-01",1.1111549999999999,1.1111549999999999,1.0718220000000001,1.0742799999999999,1494931,0.29139599999999999,0.27124771940276282,50.847999999999999,0.3,0.3,0.28999999999999998,0.28999999999999998,76014251.488000005]
[11798,"1975-09-26",1.148029,1.1676960000000001,1.148029,1.1676960000000001,1774595,0.31673400000000002,0.27124696838903278,50.847999999999999,0.31,0.32,0.31,0.32,90234606.560000002]
[11804,"1975-09-18",1.069364,1.091488,1.0619890000000001,1.0890299999999999,996621,0.29539599999999999,0.27124688943371628,50.847999999999999,0.28999999999999998,0.3,0.28999999999999998,0.3,50676184.607999995]
[11815,"1975-09-03",1.0865720000000001,1.0890299999999999,1.079197,1.0841130000000001,3716989,0.29406300000000002,0.27124755445234949,50.847999999999999,0.28999999999999998,0.3,0.28999999999999998,0.28999999999999998,189001456.67199999]
[11822,"1975-08-22",0.995614,1.032489,0.99315600000000004,1.0251140000000001,864416,0.278059,0.27124690522224842,50.847999999999999,0.27,0.28000000000000003,0.27,0.28000000000000003,43953824.767999999]
[11823,"1975-08-21",0.98578100000000002,0.99807299999999999,0.97594800000000004,0.995614,2639011,0.27005800000000002,0.27124769237877333,50.847999999999999,0.27,0.27,0.26,0.27,134188431.32799999]
[11835,"1975-08-05",1.0275719999999999,1.042322,1.022656,1.0275719999999999,706787,0.27604600000000001,0.26863908319806301,50.847999999999999,0.28000000000000003,0.28000000000000003,0.27,0.28000000000000003,35938705.376000002]
[11842,"1975-07-25",1.057072,1.066905,1.042322,1.047239,1642390,0.281329,{"$f":"IF(F11857=0,1,H11857/F11857)","v":0.26863877300215133},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I11857*C11857,2)","v":0.28000000000000003},{"$f":"ROUND($I11857*D11857,2)","v":0.28999999999999998},{"$f":"ROUND($I11857*E11857,2)","v":0.28000000000000003},{"$f":"ROUND($I11857*F11857,2)","v":0.28000000000000003},{"$f":"G11857*J11857","v":83512246.719999999}]
[11846,"1975-07-21",1.128363,1.128363,1.1062380000000001,1.1062380000000001,1189843,0.29717900000000003,0.26863929823419552,50.847999999999999,0.3,0.3,0.3,0.3,60501136.864]
[11849,"1975-07-16",1.148029,1.162779,1.116071,1.1209880000000001,1693238,0.30114099999999999,0.26863891495716274,50.847999999999999,0.31,0.31,0.3,0.3,86097765.824000001]
[11861,"1975-06-27",1.0988629999999999,1.0988629999999999,1.0718220000000001,1.091488,3828854,0.29321700000000001,0.26863969187018089,50.847999999999999,0.3,0.3,0.28999999999999998,0.28999999999999998,194689568.192]
[11866,"1975-06-20",1.1455709999999999,1.172612,1.1455709999999999,1.165238,3422070,0.313029,0.26863953973351368,50.847999999999999,0.31,0.32,0.31,0.31,174005415.35999998]
[11873,"1975-06-11",1.069364,1.069364,1.057072,1.0595300000000001,2547485,0.28463100000000002,0.26863892480628204,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,129534517.28]
[11880,"1975-06-02",0.94399,0.98086499999999999,0.94399,0.97594800000000004,4388182,0.26217800000000002,0.26863931275026948,50.847999999999999,0.25,0.26,0.25,0.26,223130278.336]
[11886,"1975-05-22",0.92186500000000005,0.92432300000000001,0.91449000000000003,0.92186500000000005,935603,0.24764900000000001,0.26863911744127394,50.847999999999999,0.25,0.25,0.25,0.25,47573541.343999997]
[11887,"1975-05-21",0.92923999999999995,0.92923999999999995,0.90957399999999999,0.92186500000000005,1083062,0.24764900000000001,0.26863911744127394,50.847999999999999,0.25,0.25,0.24,0.25,55071536.575999998]
[11899,"1975-05-05",0.96857300000000002,0.97103099999999998,0.95136500000000002,0.95382299999999998,1418659,0.25355100000000003,0.26582604948716904,50.847999999999999,0.26,0.26,0.25,0.25,72135972.832000002]
[11904,"1975-04-28",0.91940699999999997,0.92923999999999995,0.91940699999999997,0.92432300000000001,2023750,0.24570900000000001,0.26582590717746934,50.847999999999999,0.24,0.25,0.24,0.25,102903640]
[11907,"1975-04-23",0.89973999999999998,0.90219899999999997,0.88007400000000002,0.88007400000000002,833907,0.23394699999999999,0.26582651004347357,50.847999999999999,0.24,0.24,0.23,0.23,42402503.136]
[11918,"1975-04-08",0.80140800000000001,0.83336600000000005,0.79649199999999998,0.81861600000000001,1220352,0.21761,0.26582671240239625,50.847999999999999,0.21,0.22,0.21,0.22,62052458.495999999]
[11924,"1975-03-31",0.80632499999999996,0.81615800000000005,0.79895000000000005,0.80632499999999996,1474592,0.214342,0.26582581465290051,50.847999999999999,0.21,0.22,0.21,0.21,74980054.016000003]
[11927,"1975-03-25",0.76207499999999995,0.80140800000000001,0.74978400000000001,0.79649199999999998,1957648,0.211729,0.26582690096071271,50.847999999999999,0.2,0.21,0.2,0.21,99542485.503999993]
[11937,"1975-03-11",0.74486699999999995,0.76699200000000001,0.74240899999999999,0.76207499999999995,4494963,0.20257900000000001,0.26582554210543585,50.847999999999999,0.2,0.2,0.2,0.2,228559878.62399998]
[11938,"1975-03-10",0.73503399999999997,0.74486699999999995,0.72765899999999994,0.74486699999999995,3218678,0.19800499999999999,0.2658259796715387,50.847999999999999,0.2,0.2,0.19,0.2,163663338.94400001]
[11947,"1975-02-25",0.67357599999999995,0.67357599999999995,0.65882600000000002,0.67111799999999999,1413574,0.178401,0.26582657595236608,50.847999999999999,0.18,0.18,0.18,0.18,71877410.752000004]
[11953,"1975-02-14",0.722742,0.722742,0.70799199999999995,0.70799199999999995,1601712,0.185589,0.26213431790189723,50.847999999999999,0.19,0.19,0.19,0.19,81443851.775999993]
[11958,"1975-02-07",0.70307600000000003,0.70307600000000003,0.68586800000000003,0.70307600000000003,523734,0.18429999999999999,0.26213382337044644,50.847999999999999,0.18,0.18,0.18,0.18,26630826.432]
[11967,"1975-01-27",0.70799199999999995,0.72765899999999994,0.70799199999999995,0.722742,1845782,0.18945500000000001,0.26213365211929018,50.847999999999999,0.19,0.19,0.19,0.19,93854323.135999992]
[11972,"1975-01-20",0.66866000000000003,0.68832599999999999,0.66866000000000003,0.68832599999999999,406784,0.18043400000000001,0.26213451184467829,50.847999999999999,0.18,0.18,0.18,0.18,20684152.831999999]
[11978,"1975-01-10",0.64899300000000004,0.66620100000000004,0.64899300000000004,0.66374299999999997,1972902,0.17399000000000001,0.26213459124992655,50.847999999999999,0.17,0.17,0.17,0.17,100318120.896]
[11987,"1974-12-27",0.634243,0.64161800000000002,0.62932699999999997,0.634243,269494,0.16625699999999999,0.26213454464613717,50.847999999999999,0.17,0.17,0.16,0.17,13703230.912]
[11991,"1974-12-20",0.62441000000000002,0.634243,0.62195199999999995,0.62441000000000002,686448,0.16367899999999999,0.26213385435851444,50.847999999999999,0.16,0.17,0.16,0.16,34904507.903999999]
[11998,"1974-12-11",0.58753500000000003,0.58999400000000002,0.57524399999999998,0.582619,233901,0.152725,0.26213528909973755,50.847999999999999,0.15,0.15,0.15,0.15,11893398.048]
[12005,"1974-12-02",0.58507699999999996,0.58507699999999996,0.56049400000000005,0.565411,716957,0.14821400000000001,0.26213497791871754,50.847999999999999,0.15,0.15,0.15,0.15,36455829.535999998]
[12010,"1974-11-22",0.56295200000000001,0.58999400000000002,0.56295200000000001,0.58999400000000002,1311878,0.15465799999999999,0.26213486916816103,50.847999999999999,0.15,0.15,0.15,0.15,66706372.544]
[12018,"1974-11-12",0.60474399999999995,0.61949299999999996,0.58999400000000002,0.59245199999999998,1184758,0.15270300000000001,0.25774746308561708,50.847999999999999,0.16,0.16,0.15,0.15,60242574.784000002]
[12025,"1974-11-01",0.56295200000000001,0.56295200000000001,0.55557699999999999,0.55803599999999998,193222,0.14383199999999999,0.2577468120336322,50.847999999999999,0.15,0.15,0.14000000000000001,0.14000000000000001,9824952.2559999991]
[12029,"1974-10-28",0.54574400000000001,0.55557699999999999,0.53836899999999999,0.55557699999999999,152544,0.14319799999999999,0.25774645098699189,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,7756557.3119999999]
[12036,"1974-10-17",0.54820199999999997,0.55803599999999998,0.53345299999999995,0.55803599999999998,472886,0.14383199999999999,0.2577468120336322,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,24045307.327999998]
[12039,"1974-10-14",0.56295200000000001,0.58507699999999996,0.55311900000000003,0.57524399999999998,1342387,0.14826800000000001,0.25774801649387047,50.847999999999999,0.15,0.15,0.14000000000000001,0.15,68257694.175999999]
[12048,"1974-10-01",0.50641099999999994,0.51870300000000003,0.50641099999999994,0.51624400000000004,406784,0.13306100000000001,0.2577482740719505,50.847999999999999,0.13,0.13,0.13,0.13,20684152.831999999]
[12056,"1974-09-19",0.49903599999999998,0.52361899999999995,0.49903599999999998,0.52361899999999995,493226,0.134961,0.25774656763791998,50.847999999999999,0.13,0.13,0.13,0.13,25079555.647999998]
[12060,"1974-09-13",0.49412,0.49412,0.48182799999999998,0.49166100000000001,747466,0.126724,0.25774669945348522,50.847999999999999,0.13,0.13,0.12,0.13,38007151.167999998]
[12069,"1974-08-30",0.52853600000000001,0.53099399999999997,0.52116099999999999,0.52361899999999995,589837,0.134961,0.25774656763791998,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,29992031.776000001]
[12076,"1974-08-21",0.53099399999999997,0.54574400000000001,0.52607800000000005,0.53591100000000003,640685,0.13813,0.25774802159313764,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,32577550.879999999]
[12079,"1974-08-16",0.53345299999999995,0.54082799999999998,0.52853600000000001,0.54082799999999998,498310,0.13939699999999999,0.25774737994334612,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,25338066.879999999]
[12087,"1974-08-06",0.50149500000000002,0.52116099999999999,0.50149500000000002,0.50641099999999994,706787,0.12808600000000001,0.25292894506635916,50.847999999999999,0.13,0.13,0.13,0.13,35938705.376000002]
[12090,"1974-08-01",0.476912,0.48182799999999998,0.46953699999999998,0.47445300000000001,1616966,0.120003,0.25292916263570892,50.847999999999999,0.12,0.12,0.12,0.12,82219487.167999998]
[12098,"1974-07-22",0.49903599999999998,0.50149500000000002,0.49903599999999998,0.50149500000000002,528819,0.12684300000000001,{"$f":"IF(F12113=0,1,H12113/F12113)","v":0.25292974007716928},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I12113*C12113,2)","v":0.13},{"$f":"ROUND($I12113*D12113,2)","v":0.13},{"$f":"ROUND($I12113*E12113,2)","v":0.13},{"$f":"ROUND($I12113*F12113,2)","v":0.13},{"$f":"G12113*J12113","v":26889388.511999998}]
[12107,"1974-07-09",0.50887000000000004,0.50887000000000004,0.476912,0.476912,1972902,0.120625,0.25292926158284967,50.847999999999999,0.13,0.13,0.12,0.12,100318120.896]
[12110,"1974-07-03",0.511328,0.52607800000000005,0.50149500000000002,0.52607800000000005,366106,0.13306100000000001,0.25293017385254657,50.847999999999999,0.13,0.13,0.13,0.13,18615757.888]
[12117,"1974-06-24",0.53345299999999995,0.53836899999999999,0.52853600000000001,0.53345299999999995,111866,0.13492599999999999,0.2529294989436745,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,5688162.3679999998]
[12127,"1974-06-10",0.53345299999999995,0.54574400000000001,0.53099399999999997,0.54574400000000001,1027130,0.13803499999999999,0.25292994517576006,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,52227506.240000002]
[12130,"1974-06-05",0.53099399999999997,0.53099399999999997,0.52361899999999995,0.53099399999999997,294918,0.13430400000000001,0.25292941163176991,50.847999999999999,0.13,0.13,0.13,0.13,14995990.464]
[12140,"1974-05-21",0.53591100000000003,0.53836899999999999,0.53099399999999997,0.53591100000000003,274579,0.135548,0.25293005741625008,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,13961792.992000001]
[12141,"1974-05-20",0.53591100000000003,0.53836899999999999,0.52607800000000005,0.53591100000000003,411869,0.135548,0.25293005741625008,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,20942714.912]
[12150,"1974-05-07",0.56049400000000005,0.57278600000000002,0.56049400000000005,0.56295200000000001,228816,0.13977500000000001,0.24828937458255768,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,11634835.968]
[12159,"1974-04-24",0.52116099999999999,0.52116099999999999,0.51624400000000004,0.51870300000000003,162714,0.12878800000000001,0.24828851963455004,50.847999999999999,0.13,0.13,0.13,0.13,8273681.4720000001]
[12161,"1974-04-22",0.52607800000000005,0.52853600000000001,0.51378599999999996,0.52361899999999995,752550,0.13000900000000001,0.24828930959342579,50.847999999999999,0.13,0.13,0.13,0.13,38265662.399999999]
[12168,"1974-04-10",0.53099399999999997,0.54820199999999997,0.53099399999999997,0.54328600000000005,518650,0.13489200000000001,0.24828911475723653,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,26372315.199999999]
[12178,"1974-03-27",0.54328600000000005,0.54328600000000005,0.53591100000000003,0.53591100000000003,147459,0.13306100000000001,0.24828936147979797,50.847999999999999,0.13,0.13,0.13,0.13,7497995.2319999998]
[12181,"1974-03-22",0.55066099999999996,0.55066099999999996,0.54574400000000001,0.55066099999999996,264410,0.13672300000000001,0.24828887464338317,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,13444719.68]
[12188,"1974-03-13",0.565411,0.57278600000000002,0.55803599999999998,0.55803599999999998,1479677,0.13855400000000001,0.24828864087621591,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,75238616.096000001]
[12197,"1974-02-28",0.49657800000000002,0.49657800000000002,0.48674499999999998,0.49657800000000002,1235606,0.123295,0.24828929191385843,50.847999999999999,0.12,0.12,0.12,0.12,62828093.887999997]
[12201,"1974-02-22",0.471995,0.49412,0.46707799999999999,0.476912,1352557,0.118412,0.24828899251853592,50.847999999999999,0.12,0.12,0.12,0.12,68774818.335999995]
[12208,"1974-02-12",0.45970299999999997,0.46707799999999999,0.45724500000000001,0.46707799999999999,162714,0.113784,0.24360813397334063,50.847999999999999,0.11,0.11,0.11,0.11,8273681.4720000001]
[12216,"1974-01-31",0.45970299999999997,0.46216200000000002,0.45232899999999998,0.45970299999999997,1550864,0.111988,0.24360946089105359,50.847999999999999,0.11,0.11,0.11,0.11,78858332.672000006]
[12219,"1974-01-28",0.45232899999999998,0.45232899999999998,0.44249500000000003,0.44986999999999999,1047469,0.10959199999999999,0.24360815346655701,50.847999999999999,0.11,0.11,0.11,0.11,53261703.711999997]
[12228,"1974-01-15",0.46216200000000002,0.46707799999999999,0.45724500000000001,0.46216200000000002,452547,0.11258700000000001,0.24360938372259078,50.847999999999999,0.11,0.11,0.11,0.11,23011109.855999999]
[12235,"1974-01-04",0.476912,0.48674499999999998,0.476912,0.48182799999999998,483056,0.117378,0.24360975285786629,50.847999999999999,0.12,0.12,0.12,0.12,24562431.487999998]
[12239,"1973-12-28",0.48428700000000002,0.489203,0.471995,0.47937000000000002,493226,0.11677899999999999,0.24360932056657694,50.847999999999999,0.12,0.12,0.11,0.12,25079555.647999998]
[12242,"1973-12-24",0.471995,0.48674499999999998,0.471995,0.476912,167798,0.11618000000000001,0.24360888381923709,50.847999999999999,0.11,0.12,0.11,0.12,8532192.7039999999]
[12251,"1973-12-11",0.476912,0.47937000000000002,0.45232899999999998,0.45232899999999998,1169504,0.110191,0.24360808172812268,50.847999999999999,0.12,0.12,0.11,0.11,59466939.391999997]
[12259,"1973-11-29",0.511328,0.52361899999999995,0.50395299999999998,0.50887000000000004,950858,0.12396500000000001,0.24360838721087899,50.847999999999999,0.12,0.13,0.12,0.12,48349227.583999999]
[12266,"1973-11-19",0.55066099999999996,0.55066099999999996,0.54574400000000001,0.54820199999999997,142374,0.133547,0.24360910759172716,50.847999999999999,0.13,0.13,0.13,0.13,7239433.1519999998]
[12270,"1973-11-13",0.58999400000000002,0.59491000000000005,0.57524399999999998,0.59491000000000005,589837,0.14258599999999999,0.2396765897362626,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,29992031.776000001]
[12279,"1973-10-31",0.61949299999999996,0.62686799999999998,0.60965999999999998,0.61211800000000005,294918,0.14671000000000001,0.23967601018104351,50.847999999999999,0.15,0.15,0.15,0.15,14995990.464]
[12285,"1973-10-23",0.68340900000000004,0.68586800000000003,0.65636799999999995,0.67849300000000001,422038,0.16261900000000001,0.23967675421854023,50.847999999999999,0.16,0.16,0.16,0.16,21459788.223999999]
[12290,"1973-10-16",0.62686799999999998,0.63178500000000004,0.61211800000000005,0.63178500000000004,1383066,0.151424,{"$f":"IF(F12305=0,1,H12305/F12305)","v":0.23967647221760566},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I12305*C12305,2)","v":0.15},{"$f":"ROUND($I12305*D12305,2)","v":0.15},{"$f":"ROUND($I12305*E12305,2)","v":0.15},{"$f":"ROUND($I12305*F12305,2)","v":0.15},{"$f":"G12305*J12305","v":70326139.967999995}]
[12293,"1973-10-11",0.60474399999999995,0.62441000000000002,0.60474399999999995,0.62441000000000002,1388150,0.14965600000000001,0.23967585400618185,50.847999999999999,0.14000000000000001,0.15,0.14000000000000001,0.15,70584651.200000003]
[12301,"1973-10-01",0.62932699999999997,0.63670199999999999,0.61949299999999996,0.63670199999999999,391530,0.15260199999999999,0.23967570386146109,50.847999999999999,0.15,0.15,0.15,0.15,19908517.440000001]
[12310,"1973-09-18",0.56049400000000005,0.565411,0.55066099999999996,0.565411,813568,0.135516,0.23967697833965027,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,41368305.663999997]
[12313,"1973-09-13",0.55557699999999999,0.56295200000000001,0.55066099999999996,0.55557699999999999,249155,0.133159,0.23967694846978907,50.847999999999999,0.13,0.13,0.13,0.13,12669033.439999999]
[12320,"1973-09-04",0.52116099999999999,0.54328600000000005,0.52116099999999999,0.53591100000000003,1057638,0.128445,0.23967599097611356,50.847999999999999,0.12,0.13,0.12,0.13,53778777.023999996]
[12330,"1973-08-20",0.52853600000000001,0.53591100000000003,0.52853600000000001,0.53099399999999997,188138,0.12726699999999999,0.23967690783700005,50.847999999999999,0.13,0.13,0.13,0.13,9566441.0240000002]
[12333,"1973-08-15",0.53099399999999997,0.53836899999999999,0.52607800000000005,0.53099399999999997,289834,0.12726699999999999,0.23967690783700005,50.847999999999999,0.13,0.13,0.13,0.13,14737479.231999999]
[12339,"1973-08-07",0.57524399999999998,0.58507699999999996,0.56295200000000001,0.57770200000000005,355936,0.138462,0.23967720381788532,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,18098633.728]
[12344,"1973-07-31",0.60228499999999996,0.60720200000000002,0.60228499999999996,0.60228499999999996,294918,0.14213300000000001,0.23598960624953305,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,14995990.464]
[12351,"1973-07-20",0.565411,0.58507699999999996,0.565411,0.57032700000000003,584752,0.13459099999999999,0.23598917813815579,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,29733469.695999999]
[12358,"1973-07-11",0.59245199999999998,0.60228499999999996,0.59245199999999998,0.599827,396614,0.14155300000000001,0.23598971036648902,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,20167028.671999998]
[12364,"1973-07-02",0.54328600000000005,0.55066099999999996,0.53099399999999997,0.53099399999999997,447462,0.125309,0.23598948387364077,50.847999999999999,0.13,0.13,0.13,0.13,22752547.776000001]
[12371,"1973-06-21",0.55803599999999998,0.56049400000000005,0.55066099999999996,0.55066099999999996,361021,0.12995000000000001,0.23598911126809419,50.847999999999999,0.13,0.13,0.13,0.13,18357195.807999998]
[12377,"1973-06-13",0.61949299999999996,0.61949299999999996,0.60965999999999998,0.60965999999999998,320342,0.143873,0.23598891185250798,50.847999999999999,0.15,0.15,0.14000000000000001,0.14000000000000001,16288750.015999999]
[12382,"1973-06-06",0.64407599999999998,0.64653499999999997,0.61457700000000004,0.62441000000000002,147459,0.14735400000000001,0.23598917378004838,50.847999999999999,0.15,0.15,0.15,0.15,7497995.2319999998]
[12391,"1973-05-23",0.722742,0.73749200000000004,0.722742,0.722742,325427,0.17055899999999999,0.23598877607777047,50.847999999999999,0.17,0.17,0.17,0.17,16547312.095999999]
[12396,"1973-05-16",0.74732500000000002,0.75224199999999997,0.74732500000000002,0.74732500000000002,457632,0.17427200000000001,0.23319439333623257,50.847999999999999,0.17,0.18,0.17,0.17,23269671.936000001]
[12402,"1973-05-08",0.73749200000000004,0.74732500000000002,0.73503399999999997,0.73749200000000004,1189843,0.17197899999999999,0.23319439397308714,50.847999999999999,0.17,0.17,0.17,0.17,60501136.864]
[12411,"1973-04-25",0.76207499999999995,0.76207499999999995,0.72765899999999994,0.72765899999999994,1286454,0.169686,0.23319439462715369,50.847999999999999,0.18,0.18,0.17,0.17,65413612.991999999]
[12415,"1973-04-18",0.72520099999999998,0.74732500000000002,0.72520099999999998,0.74732500000000002,305088,0.17427200000000001,0.23319439333623257,50.847999999999999,0.17,0.17,0.17,0.17,15513114.624]
[12422,"1973-04-09",0.68832599999999999,0.69815899999999997,0.68832599999999999,0.69815899999999997,188138,0.16280700000000001,0.23319473071320432,50.847999999999999,0.16,0.16,0.16,0.16,9566441.0240000002]
[12431,"1973-03-27",0.71782599999999996,0.732576,0.71536699999999998,0.72520099999999998,137290,0.16911300000000001,0.23319465913588097,50.847999999999999,0.17,0.17,0.17,0.17,6980921.9199999999]
[12438,"1973-03-16",0.74240899999999999,0.74240899999999999,0.70799199999999995,0.72765899999999994,808483,0.169686,0.23319439462715369,50.847999999999999,0.17,0.17,0.17,0.17,41109743.583999999]
[12442,"1973-03-12",0.76207499999999995,0.77190800000000004,0.75715900000000003,0.75961699999999999,152544,0.17713799999999999,0.2331938332080509,50.847999999999999,0.18,0.18,0.18,0.18,7756557.3119999999]
[12445,"1973-03-07",0.78911699999999996,0.79649199999999998,0.78911699999999996,0.79403299999999999,366106,0.185164,0.23319433827057565,50.847999999999999,0.18,0.19,0.18,0.19,18615757.888]
[12457,"1973-02-16",0.76699200000000001,0.77436700000000003,0.75224199999999997,0.77436700000000003,259325,0.18057799999999999,0.23319433808517148,50.847999999999999,0.18,0.18,0.18,0.18,13186157.6]
[12462,"1973-02-09",0.75715900000000003,0.77682499999999999,0.75224199999999997,0.77682499999999999,2369517,0.179061,0.23050365268882952,50.847999999999999,0.17,0.18,0.17,0.18,120485200.41599999]
[12469,"1973-01-31",0.821075,0.82599100000000003,0.81615800000000005,0.821075,325427,0.18926100000000001,0.23050391255366443,50.847999999999999,0.19,0.19,0.19,0.19,16547312.095999999]
[12476,"1973-01-19",0.80140800000000001,0.80878300000000003,0.78420000000000001,0.79895000000000005,1174589,0.18416099999999999,0.23050378621941295,50.847999999999999,0.18,0.19,0.18,0.18,59725501.471999995]
[12482,"1973-01-11",0.87515699999999996,0.889907,0.86040700000000003,0.86286600000000002,788144,0.19889399999999999,{"$f":"IF(F12497=0,1,H12497/F12497)","v":0.23050392529083308},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I12497*C12497,2)","v":0.2},{"$f":"ROUND($I12497*D12497,2)","v":0.21},{"$f":"ROUND($I12497*E12497,2)","v":0.2},{"$f":"ROUND($I12497*F12497,2)","v":0.2},{"$f":"G12497*J12497","v":40075546.111999996}]
[12488,"1973-01-03",0.88007400000000002,0.90957399999999999,0.88007400000000002,0.89973999999999998,498310,0.20739299999999999,0.23050325649632117,50.847999999999999,0.2,0.21,0.2,0.21,25338066.879999999]
[12493,"1972-12-22",0.889907,0.89482399999999995,0.889907,0.89482399999999995,432208,0.20626,0.23050342860718981,50.847999999999999,0.21,0.21,0.21,0.21,21976912.384]
[12496,"1972-12-19",0.90465700000000004,0.90957399999999999,0.90465700000000004,0.90465700000000004,594922,0.20852699999999999,0.23050393685120435,50.847999999999999,0.21,0.21,0.21,0.21,30250593.855999999]
[12507,"1972-12-04",0.92923999999999995,0.92923999999999995,0.91449000000000003,0.92432300000000001,1515270,0.21306,0.23050383902596819,50.847999999999999,0.21,0.21,0.21,0.21,77048448.959999993]
[12513,"1972-11-24",0.90465700000000004,0.90465700000000004,0.889907,0.90465700000000004,427123,0.20852699999999999,0.23050393685120435,50.847999999999999,0.21,0.21,0.21,0.21,21718350.304000001]
[12520,"1972-11-14",0.93907300000000005,0.93907300000000005,0.91449000000000003,0.93415700000000002,1337302,0.21532599999999999,0.23050300966539886,50.847999999999999,0.22,0.22,0.21,0.22,67999132.096000001]
[12526,"1972-11-03",0.90957399999999999,0.91203199999999995,0.89973999999999998,0.907115,483056,0.20713300000000001,0.22834260264685294,50.847999999999999,0.21,0.21,0.21,0.21,24562431.487999998]
[12533,"1972-10-25",0.83582400000000001,0.86040700000000003,0.83336600000000005,0.86040700000000003,1138995,0.196467,0.22834193585128898,50.847999999999999,0.19,0.2,0.19,0.2,57915617.759999998]
[12534,"1972-10-24",0.83090799999999998,0.83582400000000001,0.81124099999999999,0.83582400000000001,772890,0.190854,0.22834233044277263,50.847999999999999,0.19,0.19,0.19,0.19,39299910.719999999]
[12545,"1972-10-09",0.83090799999999998,0.83090799999999998,0.82599100000000003,0.83090799999999998,335597,0.18973200000000001,0.22834296937807796,50.847999999999999,0.19,0.19,0.19,0.19,17064436.256000001]
[12547,"1972-10-05",0.84319900000000003,0.84319900000000003,0.80632499999999996,0.81124099999999999,8506870,0.18524099999999999,0.22834274894883269,50.847999999999999,0.19,0.19,0.18,0.19,432557325.75999999]
[12554,"1972-09-26",0.83336600000000005,0.84319900000000003,0.83090799999999998,0.84074099999999996,1220352,0.19197700000000001,0.22834261681064683,50.847999999999999,0.19,0.19,0.19,0.19,62052458.495999999]
[12564,"1972-09-12",0.78665799999999997,0.80140800000000001,0.78665799999999997,0.80140800000000001,788144,0.18299599999999999,0.22834311611563646,50.847999999999999,0.18,0.18,0.18,0.18,40075546.111999996]
[12571,"1972-08-31",0.73749200000000004,0.75715900000000003,0.732576,0.74978400000000001,732211,0.171208,0.2283430961450231,50.847999999999999,0.17,0.17,0.17,0.17,37231464.927999996]
[12574,"1972-08-28",0.74240899999999999,0.74732500000000002,0.73995,0.73995,96611,0.168962,0.22834245557132238,50.847999999999999,0.17,0.17,0.17,0.17,4912476.1279999996]
[12583,"1972-08-15",0.77682499999999999,0.77682499999999999,0.75961699999999999,0.77436700000000003,437293,0.17682100000000001,0.2283426334025081,50.847999999999999,0.18,0.18,0.17,0.18,22235474.463999998]
[12585,"1972-08-11",0.77436700000000003,0.77682499999999999,0.76944999999999997,0.77682499999999999,462717,0.175374,0.22575740997007049,50.847999999999999,0.17,0.18,0.17,0.18,23528234.015999999]
[12594,"1972-07-31",0.72520099999999998,0.76699200000000001,0.72520099999999998,0.76699200000000001,635600,0.173154,0.22575724388259591,50.847999999999999,0.16,0.17,0.16,0.17,32318988.800000001]
[12599,"1972-07-24",0.73995,0.77682499999999999,0.73995,0.76699200000000001,727126,0.173154,0.22575724388259591,50.847999999999999,0.17,0.18,0.17,0.17,36972902.847999997]
[12605,"1972-07-14",0.66866000000000003,0.69324300000000005,0.66866000000000003,0.69324300000000005,350851,0.15650500000000001,0.225757779018324,50.847999999999999,0.15,0.16,0.15,0.16,17840071.647999998]
[12614,"1972-06-30",0.67849300000000001,0.69570100000000001,0.67849300000000001,0.69570100000000001,620346,0.15706000000000001,0.22575790461706968,50.847999999999999,0.15,0.16,0.15,0.16,31543353.408]
[12618,"1972-06-26",0.71782599999999996,0.71782599999999996,0.70061799999999996,0.70799199999999995,223731,0.159834,0.22575678821229619,50.847999999999999,0.16,0.16,0.16,0.16,11376273.888]
[12625,"1972-06-15",0.73749200000000004,0.74732500000000002,0.73749200000000004,0.74240899999999999,264410,0.167605,0.22575830842567912,50.847999999999999,0.17,0.17,0.17,0.17,13444719.68]
[12634,"1972-06-02",0.77682499999999999,0.78665799999999997,0.77436700000000003,0.78420000000000001,386445,0.177039,0.22575745983167558,50.847999999999999,0.18,0.18,0.17,0.18,19649955.359999999]
[12637,"1972-05-30",0.79157500000000003,0.79649199999999998,0.77190800000000004,0.79157500000000003,798314,0.178704,0.22575750876417269,50.847999999999999,0.18,0.18,0.17,0.18,40592670.272]
[12645,"1972-05-17",0.78911699999999996,0.79649199999999998,0.78665799999999997,0.79649199999999998,3188170,0.179814,0.22575744640247486,50.847999999999999,0.18,0.18,0.18,0.18,162112068.16]
[12652,"1972-05-08",0.75470000000000004,0.75961699999999999,0.74732500000000002,0.75715900000000003,493226,0.16899900000000001,0.22320146759135137,50.847999999999999,0.17,0.17,0.17,0.17,25079555.647999998]
[12656,"1972-05-02",0.73749200000000004,0.73749200000000004,0.722742,0.722742,630515,0.16131699999999999,0.22320136369548191,50.847999999999999,0.16,0.16,0.16,0.16,32060426.719999999]
[12665,"1972-04-19",0.77682499999999999,0.78665799999999997,0.77190800000000004,0.78420000000000001,564413,0.175035,0.22320198928844681,50.847999999999999,0.17,0.18,0.17,0.18,28699272.223999999]
[12672,"1972-04-10",0.65882600000000002,0.66866000000000003,0.64899300000000004,0.651451,340682,0.14540500000000001,0.22320174502763832,50.847999999999999,0.15,0.15,0.14000000000000001,0.15,17322998.335999999]
[12675,"1972-04-05",0.63670199999999999,0.651451,0.63670199999999999,0.651451,467802,0.14540500000000001,0.22320174502763832,50.847999999999999,0.14000000000000001,0.15,0.14000000000000001,0.15,23786796.096000001]
[12685,"1972-03-21",0.62686799999999998,0.62686799999999998,0.60474399999999995,0.62441000000000002,671194,0.13936899999999999,0.22320110184013708,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,34128872.512000002]
[12686,"1972-03-20",0.63915999999999995,0.64653499999999997,0.63178500000000004,0.63178500000000004,238986,0.141015,0.22320093069636029,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,12151960.128]
[12694,"1972-03-08",0.65882600000000002,0.66620100000000004,0.65882600000000002,0.66374299999999997,294918,0.148149,0.2232023539231299,50.847999999999999,0.15,0.15,0.15,0.15,14995990.464]
[12703,"1972-02-24",0.67111799999999999,0.67603400000000002,0.66620100000000004,0.66620100000000004,228816,0.148697,0.22320140618221826,50.847999999999999,0.15,0.15,0.15,0.15,11634835.968]
[12706,"1972-02-18",0.68586800000000003,0.68586800000000003,0.66128500000000001,0.66128500000000001,900010,0.14760000000000001,0.22320179650226454,50.847999999999999,0.15,0.15,0.15,0.15,45763708.479999997]
[12716,"1972-02-04",0.68340900000000004,0.69324300000000005,0.67111799999999999,0.67849300000000001,462717,0.14948700000000001,0.22032209617490528,50.847999999999999,0.15,0.15,0.15,0.15,23528234.015999999]
[12723,"1972-01-26",0.69570100000000001,0.69570100000000001,0.68832599999999999,0.69078399999999995,722042,0.152195,0.22032212674294716,50.847999999999999,0.15,0.15,0.15,0.15,36714391.615999997]
[12725,"1972-01-24",0.71536699999999998,0.71536699999999998,0.70061799999999996,0.70061799999999996,1586458,0.154361,0.22032120213868328,50.847999999999999,0.16,0.16,0.15,0.15,80668216.384000003]
[12734,"1972-01-11",0.69324300000000005,0.70061799999999996,0.69078399999999995,0.69815899999999997,3996653,0.15382000000000001,0.220322304804493,50.847999999999999,0.15,0.15,0.15,0.15,203221811.74399999]
[12737,"1972-01-06",0.64407599999999998,0.66620100000000004,0.64407599999999998,0.66374299999999997,6183117,0.14623700000000001,0.22032172090703783,50.847999999999999,0.14000000000000001,0.15,0.14000000000000001,0.15,314399133.21600002]
[12744,"1971-12-28",0.58016000000000001,0.58016000000000001,0.57032700000000003,0.58016000000000001,1052554,0.12782199999999999,0.2203219801434087,50.847999999999999,0.13,0.13,0.13,0.13,53520265.791999996]
[12754,"1971-12-13",0.52607800000000005,0.53836899999999999,0.52607800000000005,0.53099399999999997,3355968,0.11699,0.22032264018049169,50.847999999999999,0.12,0.12,0.12,0.12,170644260.86399999]
[12757,"1971-12-08",0.53591100000000003,0.53591100000000003,0.52361899999999995,0.52607800000000005,671194,0.115906,0.2203209410011443,50.847999999999999,0.12,0.12,0.12,0.12,34128872.512000002]
[12763,"1971-11-30",0.52116099999999999,0.53099399999999997,0.50395299999999998,0.53099399999999997,518650,0.11699,0.22032264018049169,50.847999999999999,0.11,0.12,0.11,0.12,26372315.199999999]
[12774,"1971-11-12",0.50641099999999994,0.53099399999999997,0.49657800000000002,0.53099399999999997,1123741,0.11503099999999999,0.21663333295668125,50.847999999999999,0.11,0.12,0.11,0.12,57139982.368000001]
[12777,"1971-11-09",0.58016000000000001,0.58016000000000001,0.55311900000000003,0.55311900000000003,1413574,0.119824,0.21663331037263228,50.847999999999999,0.13,0.13,0.12,0.12,71877410.752000004]
[12786,"1971-10-27",0.58753500000000003,0.58753500000000003,0.57524399999999998,0.58016000000000001,757635,0.12568199999999999,0.21663334252619965,50.847999999999999,0.13,0.13,0.12,0.13,38524224.479999997]
[12788,"1971-10-25",0.59736900000000004,0.59736900000000004,0.59245199999999998,0.59245199999999998,106781,0.12834400000000001,0.21663189591730642,50.847999999999999,0.13,0.13,0.13,0.13,5429600.2879999997]
[12797,"1971-10-12",0.60965999999999998,0.61949299999999996,0.60965999999999998,0.60965999999999998,498310,0.13207199999999999,0.21663222123806711,50.847999999999999,0.13,0.13,0.13,0.13,25338066.879999999]
[12805,"1971-09-30",0.58507699999999996,0.599827,0.58016000000000001,0.599827,879670,0.129942,0.21663246235998046,50.847999999999999,0.13,0.13,0.13,0.13,44729460.159999996]
[12808,"1971-09-27",0.59491000000000005,0.60228499999999996,0.58753500000000003,0.60228499999999996,396614,0.13047500000000001,0.21663332143420477,50.847999999999999,0.13,0.13,0.13,0.13,20167028.671999998]
[12815,"1971-09-16",0.62441000000000002,0.62441000000000002,0.61211800000000005,0.61211800000000005,177968,0.132605,0.21663306748045311,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,9049316.8640000001]
[12824,"1971-09-02",0.599827,0.60720200000000002,0.58999400000000002,0.59491000000000005,574582,0.12887699999999999,0.21663276798171149,50.847999999999999,0.13,0.13,0.13,0.13,29216345.535999998]
[12828,"1971-08-27",0.634243,0.634243,0.60965999999999998,0.62686799999999998,615261,0.1358,0.21663252869822675,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,31284791.327999998]
[12835,"1971-08-18",0.67357599999999995,0.67849300000000001,0.67357599999999995,0.67357599999999995,655939,0.14591899999999999,0.21663331235079636,50.847999999999999,0.15,0.15,0.15,0.15,33353186.272]
[12843,"1971-08-06",0.60965999999999998,0.60965999999999998,0.59491000000000005,0.60228499999999996,513565,0.128715,0.21371111683007216,50.847999999999999,0.13,0.13,0.13,0.13,26113753.120000001]
[12848,"1971-07-30",0.63178500000000004,0.64407599999999998,0.62441000000000002,0.62441000000000002,1011875,0.13344400000000001,0.21371214426418539,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,51451820]
[12855,"1971-07-21",0.69815899999999997,0.70307600000000003,0.69324300000000005,0.69570100000000001,137290,0.14867900000000001,0.21371106265478992,50.847999999999999,0.15,0.15,0.15,0.15,6980921.9199999999]
[12862,"1971-07-12",0.71782599999999996,0.71782599999999996,0.71045100000000005,0.71782599999999996,325427,0.15340799999999999,0.21371195805111545,50.847999999999999,0.15,0.15,0.15,0.15,16547312.095999999]
[12866,"1971-07-06",0.71536699999999998,0.72028400000000004,0.71290900000000001,0.71536699999999998,355936,0.15288199999999999,{"$f":"IF(F12881=0,1,H12881/F12881)","v":0.213711283858495},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I12881*C12881,2)","v":0.15},{"$f":"ROUND($I12881*D12881,2)","v":0.15},{"$f":"ROUND($I12881*E12881,2)","v":0.15},{"$f":"ROUND($I12881*F12881,2)","v":0.15},{"$f":"G12881*J12881","v":18098633.728}]
[12875,"1971-06-22",0.71290900000000001,0.71782599999999996,0.70307600000000003,0.71782599999999996,686448,0.15340799999999999,0.21371195805111545,50.847999999999999,0.15,0.15,0.15,0.15,34904507.903999999]
[12881,"1971-06-14",0.722742,0.73503399999999997,0.72028400000000004,0.73503399999999997,366106,0.157085,0.21371120247498757,50.847999999999999,0.15,0.16,0.15,0.16,18615757.888]
[12886,"1971-06-07",0.75715900000000003,0.76207499999999995,0.75470000000000004,0.75961699999999999,1291539,0.16233900000000001,0.21371164679042204,50.847999999999999,0.16,0.16,0.16,0.16,65672175.071999997]
[12889,"1971-06-02",0.75715900000000003,0.77190800000000004,0.75470000000000004,0.75715900000000003,2806810,0.16181400000000001,0.21371204727144497,50.847999999999999,0.16,0.16,0.16,0.16,142720674.88]
[12900,"1971-05-17",0.88499099999999997,0.88744900000000004,0.83582400000000001,0.84565800000000002,2633926,0.180727,0.21371168959555753,50.847999999999999,0.19,0.19,0.18,0.18,133929869.248]
[12906,"1971-05-07",0.83582400000000001,0.84074099999999996,0.82599100000000003,0.83582400000000001,757635,0.17676700000000001,0.2114883037577289,50.847999999999999,0.18,0.18,0.17,0.18,38524224.479999997]
[12909,"1971-05-04",0.80632499999999996,0.85057400000000005,0.80632499999999996,0.84565800000000002,1418659,0.17884700000000001,0.21148856866487398,50.847999999999999,0.17,0.18,0.17,0.18,72135972.832000002]
[12916,"1971-04-23",0.81861600000000001,0.838283,0.81861600000000001,0.83582400000000001,1042384,0.17676700000000001,0.2114883037577289,50.847999999999999,0.17,0.18,0.17,0.18,53003141.631999999]
[12926,"1971-04-08",0.75961699999999999,0.78911699999999996,0.75961699999999999,0.78665799999999997,1103402,0.16636899999999999,0.21148834690551674,50.847999999999999,0.16,0.17,0.16,0.17,56105784.895999998]
[12931,"1971-04-01",0.78174200000000005,0.79403299999999999,0.78174200000000005,0.78665799999999997,528819,0.16636899999999999,0.21148834690551674,50.847999999999999,0.17,0.17,0.17,0.17,26889388.511999998]
[12937,"1971-03-24",0.79403299999999999,0.79895000000000005,0.78420000000000001,0.78911699999999996,1408490,0.16688900000000001,0.21148828373992706,50.847999999999999,0.17,0.17,0.17,0.17,71618899.519999996]
[12940,"1971-03-19",0.76944999999999997,0.77190800000000004,0.75224199999999997,0.76699200000000001,2069514,0.16220999999999999,0.21148851617748293,50.847999999999999,0.16,0.16,0.16,0.16,105230647.87199999]
[12947,"1971-03-10",0.73011700000000002,0.74732500000000002,0.73011700000000002,0.74732500000000002,1159334,0.15805,0.21148763924664638,50.847999999999999,0.15,0.16,0.15,0.16,58949815.232000001]
[12957,"1971-02-24",0.71782599999999996,0.74240899999999999,0.71782599999999996,0.73503399999999997,3000032,0.15545100000000001,0.211488176057162,50.847999999999999,0.15,0.16,0.15,0.16,152545627.13600001]
[12960,"1971-02-19",0.71536699999999998,0.72520099999999998,0.71536699999999998,0.71782599999999996,605091,0.151812,0.21148857801194162,50.847999999999999,0.15,0.15,0.15,0.15,30767667.167999998]
[12966,"1971-02-10",0.74240899999999999,0.74240899999999999,0.722742,0.73995,2440704,0.15461900000000001,0.2089587134265829,50.847999999999999,0.16,0.16,0.15,0.15,124104916.992]
[12977,"1971-01-26",0.73749200000000004,0.74732500000000002,0.73503399999999997,0.74486699999999995,1144080,0.15564600000000001,0.20895810930004957,50.847999999999999,0.15,0.16,0.15,0.16,58174179.839999996]
[12980,"1971-01-21",0.74486699999999995,0.75715900000000003,0.73749200000000004,0.75470000000000004,376275,0.15770100000000001,0.20895852656684774,50.847999999999999,0.16,0.16,0.15,0.16,19132831.199999999]
[12985,"1971-01-14",0.73749200000000004,0.77190800000000004,0.73749200000000004,0.77190800000000004,1515270,0.161297,0.20895883965446657,50.847999999999999,0.15,0.16,0.15,0.16,77048448.959999993]
[12991,"1971-01-06",0.67849300000000001,0.69570100000000001,0.67357599999999995,0.69570100000000001,1505101,0.145373,0.20895902118870033,50.847999999999999,0.14000000000000001,0.15,0.14000000000000001,0.15,76531375.648000002]
[12998,"1970-12-24",0.634243,0.63915999999999995,0.62441000000000002,0.634243,396614,0.13253100000000001,0.2089593420818204,50.847999999999999,0.13,0.13,0.13,0.13,20167028.671999998]
[13004,"1970-12-16",0.68340900000000004,0.68340900000000004,0.66128500000000001,0.66866000000000003,549158,0.13972200000000001,0.20895821493733738,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,27923585.984000001]
[13011,"1970-12-07",0.64899300000000004,0.65882600000000002,0.634243,0.63915999999999995,462717,0.13355800000000001,0.20895863320608302,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,23528234.015999999]
[13018,"1970-11-25",0.58507699999999996,0.58999400000000002,0.582619,0.58753500000000003,177968,0.12277,0.20895776421830189,50.847999999999999,0.12,0.12,0.12,0.12,9049316.8640000001]
[13023,"1970-11-18",0.58507699999999996,0.58999400000000002,0.57032700000000003,0.57032700000000003,361021,0.119175,0.20895907084882884,50.847999999999999,0.12,0.12,0.12,0.12,18357195.807999998]
[13029,"1970-11-10",0.60965999999999998,0.60965999999999998,0.59736900000000004,0.599827,1118656,0.123474,0.20584935323018136,50.847999999999999,0.13,0.13,0.12,0.12,56881420.288000003]
[13038,"1970-10-28",0.65882600000000002,0.65882600000000002,0.63915999999999995,0.64899300000000004,528819,0.13359499999999999,0.20584967788558581,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,26889388.511999998]
[13042,"1970-10-22",0.68832599999999999,0.69570100000000001,0.67357599999999995,0.67357599999999995,427123,0.138656,0.20585056474696251,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,21718350.304000001]
[13049,"1970-10-13",0.67111799999999999,0.67357599999999995,0.66866000000000003,0.66866000000000003,259325,0.13764399999999999,0.20585050698411747,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,13186157.6]
[13058,"1970-09-30",0.72765899999999994,0.72765899999999994,0.71290900000000001,0.71782599999999996,777974,0.14776500000000001,{"$f":"IF(F13073=0,1,H13073/F13073)","v":0.20585072148403655},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I13073*C13073,2)","v":0.15},{"$f":"ROUND($I13073*D13073,2)","v":0.15},{"$f":"ROUND($I13073*E13073,2)","v":0.15},{"$f":"ROUND($I13073*F13073,2)","v":0.15},{"$f":"G13073*J13073","v":39558421.952}]
[13061,"1970-09-25",0.73011700000000002,0.73995,0.73011700000000002,0.732576,854246,0.15080099999999999,0.20585031450661773,50.847999999999999,0.15,0.15,0.15,0.15,43436700.608000003]
[13069,"1970-09-15",0.66866000000000003,0.66866000000000003,0.65882600000000002,0.66620100000000004,3864448,0.13713800000000001,0.20585078677456203,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,196499451.90399998]
[13078,"1970-09-01",0.67849300000000001,0.68340900000000004,0.64899300000000004,0.65882600000000002,925434,0.13561899999999999,0.20584949592153312,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,47056468.031999998]
[13084,"1970-08-24",0.62932699999999997,0.67603400000000002,0.62932699999999997,0.66866000000000003,1800019,0.13764399999999999,0.20585050698411747,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,91527366.112000003]
[13089,"1970-08-17",0.57032700000000003,0.57032700000000003,0.56049400000000005,0.565411,544074,0.11638999999999999,0.20585025760022355,50.847999999999999,0.12,0.12,0.12,0.12,27665074.752]
[13092,"1970-08-12",0.55803599999999998,0.56049400000000005,0.55066099999999996,0.55557699999999999,244070,0.11261400000000001,0.202697375881291,50.847999999999999,0.11,0.11,0.11,0.11,12410471.359999999]
[13103,"1970-07-28",0.62441000000000002,0.62441000000000002,0.60965999999999998,0.60965999999999998,325427,0.12357600000000001,0.20269658498179316,50.847999999999999,0.13,0.13,0.12,0.12,16547312.095999999]
[13109,"1970-07-20",0.59245199999999998,0.62441000000000002,0.58999400000000002,0.60965999999999998,1342387,0.12357600000000001,0.20269658498179316,50.847999999999999,0.12,0.13,0.12,0.12,68257694.175999999]
[13112,"1970-07-15",0.53345299999999995,0.565411,0.53345299999999995,0.56295200000000001,1149165,0.114108,0.20269578933905555,50.847999999999999,0.11,0.11,0.11,0.11,58432741.920000002]
[13122,"1970-06-30",0.52116099999999999,0.52607800000000005,0.50641099999999994,0.50641099999999994,391530,0.102648,{"$f":"IF(F13137=0,1,H13137/F13137)","v":0.20269701882463062},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I13137*C13137,2)","v":0.11},{"$f":"ROUND($I13137*D13137,2)","v":0.11},{"$f":"ROUND($I13137*E13137,2)","v":0.1},{"$f":"ROUND($I13137*F13137,2)","v":0.1},{"$f":"G13137*J13137","v":19908517.440000001}]
[13129,"1970-06-19",0.57524399999999998,0.58507699999999996,0.565411,0.58016000000000001,666109,0.11759600000000001,0.20269580805295093,50.847999999999999,0.12,0.12,0.11,0.12,33870310.431999996]
[13130,"1970-06-18",0.54820199999999997,0.58016000000000001,0.54574400000000001,0.57524399999999998,523734,0.1166,0.20269659483627817,50.847999999999999,0.11,0.12,0.11,0.12,26630826.432]
[13141,"1970-06-03",0.58999400000000002,0.58999400000000002,0.57032700000000003,0.58753500000000003,1027130,0.119091,0.2026960095994281,50.847999999999999,0.12,0.12,0.12,0.12,52227506.240000002]
[13143,"1970-06-01",0.58999400000000002,0.62441000000000002,0.58999400000000002,0.61949299999999996,1830528,0.12556899999999999,0.20269639850652066,50.847999999999999,0.12,0.13,0.12,0.13,93078687.744000003]
[13153,"1970-05-18",0.60474399999999995,0.60720200000000002,0.58507699999999996,0.60474399999999995,467802,0.12257999999999999,0.20269733970076595,50.847999999999999,0.12,0.12,0.12,0.12,23786796.096000001]
[13160,"1970-05-07",0.58507699999999996,0.59736900000000004,0.58507699999999996,0.59491000000000005,437293,0.118822,0.19973105175572772,50.847999999999999,0.12,0.12,0.12,0.12,22235474.463999998]
[13167,"1970-04-28",0.59491000000000005,0.59491000000000005,0.58016000000000001,0.58753500000000003,2110192,0.11734799999999999,0.19972937782429981,50.847999999999999,0.12,0.12,0.12,0.12,107299042.816]
[13172,"1970-04-21",0.68095099999999997,0.68340900000000004,0.67357599999999995,0.67357599999999995,305088,0.13453300000000001,0.1997295034264879,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,15513114.624]
[13180,"1970-04-09",0.70799199999999995,0.71536699999999998,0.70553399999999999,0.71290900000000001,432208,0.14238899999999999,0.19972955875153769,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,21976912.384]
[13181,"1970-04-08",0.70553399999999999,0.70799199999999995,0.70061799999999996,0.70799199999999995,396614,0.141407,0.19972965796223688,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,20167028.671999998]
[13191,"1970-03-24",0.68832599999999999,0.69815899999999997,0.68095099999999997,0.69815899999999997,711872,0.13944300000000001,0.19972957449520815,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,36197267.456]
[13194,"1970-03-19",0.69078399999999995,0.69324300000000005,0.68095099999999997,0.68586800000000003,361021,0.136989,0.1997308520006765,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,18357195.807999998]
[13201,"1970-03-10",0.69815899999999997,0.69815899999999997,0.67357599999999995,0.68340900000000004,894925,0.13649800000000001,0.1997310541710747,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,45505146.399999999]
[13210,"1970-02-25",0.67357599999999995,0.73749200000000004,0.67357599999999995,0.72765899999999994,3432240,0.14533499999999999,0.19972954364613096,50.847999999999999,0.13,0.15,0.13,0.15,174522539.52000001]
[13218,"1970-02-12",0.60474399999999995,0.60474399999999995,0.58999400000000002,0.60474399999999995,2059344,0.118974,0.19673448599738072,50.847999999999999,0.12,0.12,0.12,0.12,104713523.712]
[13221,"1970-02-09",0.61457700000000004,0.61457700000000004,0.59491000000000005,0.59491000000000005,645770,0.117039,0.19673395975861893,50.847999999999999,0.12,0.12,0.12,0.12,32836112.960000001]
[13229,"1970-01-28",0.66620100000000004,0.69324300000000005,0.66620100000000004,0.66866000000000003,727126,0.131548,0.19673376603954176,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,36972902.847999997]
[13232,"1970-01-23",0.68340900000000004,0.68832599999999999,0.66128500000000001,0.66128500000000001,615261,0.13009699999999999,0.1967336322463083,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,31284791.327999998]
[13241,"1970-01-12",0.77682499999999999,0.78420000000000001,0.77682499999999999,0.78174200000000005,127120,0.15379499999999999,0.19673370498195053,50.847999999999999,0.15,0.15,0.15,0.15,6463797.7599999998]
[13248,"1969-12-31",0,0.77682499999999999,0.75961699999999999,0.77190800000000004,874586,0.151861,0.19673458495053814,50.847999999999999,0,0.15,0.15,0.15,44470948.927999996]
[13252,"1969-12-24",0,0.78665799999999997,0.76699200000000001,0.77928299999999995,584752,0.153312,0.19673469073494484,50.847999999999999,0,0.15,0.15,0.15,29733469.695999999]
[13261,"1969-12-11",0,0.83336600000000005,0.81124099999999999,0.81615800000000005,691533,0.16056599999999999,0.19673396572722435,50.847999999999999,0,0.16,0.16,0.16,35163069.983999997]
[13264,"1969-12-08",0,0.83336600000000005,0.821075,0.82353299999999996,355936,0.16201699999999999,0.19673407137297474,50.847999999999999,0,0.16,0.16,0.16,18098633.728]
[13272,"1969-11-25",0,0.84074099999999996,0.82599100000000003,0.83582400000000001,1032214,0.164435,0.19673400141656616,50.847999999999999,0,0.17,0.16,0.16,52486017.471999995]
[13281,"1969-11-12",0,0.95136500000000002,0.92432300000000001,0.92923999999999995,7057702,0.181005,0.194788214024364,50.847999999999999,0,0.19,0.18,0.18,358870031.296]
[13283,"1969-11-10",0,1.022656,0.98823899999999998,1.0054479999999999,1683069,0.19585,0.19478879066843838,50.847999999999999,0,0.2,0.19,0.2,85580692.511999995]
[13292,"1969-10-28",0,0.94153200000000004,0.92432300000000001,0.92678199999999999,1088147,0.18052699999999999,0.19478906582130426,50.847999999999999,0,0.18,0.18,0.18,55330098.655999996]
[13299,"1969-10-17",0,0.88744900000000004,0.86778200000000005,0.86778200000000005,1967818,0.16903399999999999,0.19478855288540206,50.847999999999999,0,0.17,0.17,0.17,100059609.664]
[13302,"1969-10-14",0,0.89973999999999998,0.87761599999999995,0.88499099999999997,2455958,0.17238600000000001,0.19478842157716861,50.847999999999999,0,0.18,0.17,0.17,124880552.384]
[13312,"1969-09-30",0,0.92432300000000001,0.91449000000000003,0.91940699999999997,274579,0.17909,0.19478859743291058,50.847999999999999,0,0.18,0.18,0.18,13961792.992000001]
[13319,"1969-09-19",0,0.87515699999999996,0.855491,0.86286600000000002,1586458,0.168076,0.19478806674501023,50.847999999999999,0,0.17,0.17,0.17,80668216.384000003]
[13321,"1969-09-17",0,0.84319900000000003,0.83090799999999998,0.83336600000000005,1001706,0.16233,0.19478836429611959,50.847999999999999,0,0.16,0.16,0.16,50934746.688000001]
[13332,"1969-09-02",0,0.97594800000000004,0.93415700000000002,0.95382299999999998,1296624,0.18579399999999999,0.19478876059814032,50.847999999999999,0,0.19,0.18,0.19,65930737.151999995]
[13333,"1969-08-29",0,0.93169800000000003,0.87515699999999996,0.93169800000000003,1362726,0.18148400000000001,0.19478844003099716,50.847999999999999,0,0.18,0.17,0.18,69291891.648000002]
[13340,"1969-08-20",0,0.91449000000000003,0.89728200000000002,0.907115,244070,0.17669599999999999,0.19478897383462956,50.847999999999999,0,0.18,0.17,0.18,12410471.359999999]
[13350,"1969-08-06",0,1.032489,1.022656,1.022656,528819,0.19726299999999999,0.19289282026409663,50.847999999999999,0,0.2,0.2,0.2,26889388.511999998]
[13353,"1969-08-01",0,1.0374060000000001,1.020197,1.022656,1301709,0.19726299999999999,0.19289282026409663,50.847999999999999,0,0.2,0.2,0.2,66189299.232000001]
[13359,"1969-07-24",0,1.0496970000000001,1.0300309999999999,1.0374060000000001,330512,0.20010900000000001,0.19289362120519835,50.847999999999999,0,0.2,0.2,0.2,16805874.175999999]
[13370,"1969-07-08",0,1.1578630000000001,1.1332800000000001,1.138196,732211,0.21955,0.19289296395348429,50.847999999999999,0,0.22,0.22,0.22,37231464.927999996]
[13371,"1969-07-07",0,1.172612,1.1554040000000001,1.1603209999999999,259325,0.22381799999999999,0.1928931735269809,50.847999999999999,0,0.23,0.22,0.22,13186157.6]
[13381,"1969-06-20",0,1.2979860000000001,1.280778,1.280778,437293,0.247054,0.19289369430143241,50.847999999999999,0,0.25,0.25,0.25,22235474.463999998]
[13384,"1969-06-17",0,1.3373189999999999,1.2930699999999999,1.3274859999999999,5954301,0.25606299999999999,0.19289318305428457,50.847999999999999,0,0.26,0.25,0.26,302764297.24799997]
[13390,"1969-06-09",0,1.2930699999999999,1.2783199999999999,1.285695,1250861,0.248002,0.1928933378445121,50.847999999999999,0,0.25,0.25,0.25,63603780.127999999]
[13401,"1969-05-22",0,1.413527,1.376652,1.3791100000000001,671194,0.26602100000000001,0.1928932427435085,50.847999999999999,0,0.27,0.27,0.27,34128872.512000002]
[13404,"1969-05-19",0,1.4553179999999999,1.4307350000000001,1.4405680000000001,961027,0.27787600000000001,0.19289335873072289,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,48866300.895999998]
[13409,"1969-05-12",0,1.519234,1.4995670000000001,1.4995670000000001,345766,0.287497,0.19172000984284129,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,17581509.568]
[13421,"1969-04-24",0,1.509401,1.4848170000000001,1.5044839999999999,1072893,0.28843999999999997,0.19172021769590106,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,54554463.263999999]
[13424,"1969-04-21",0,1.5143169999999999,1.4848170000000001,1.497109,798314,0.287026,0.19172017535129374,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,40592670.272]
[13432,"1969-04-09",0,1.494651,1.4799009999999999,1.494651,1067808,0.286555,0.19172034140411376,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,54295901.184]
[13435,"1969-04-03",0,1.482359,1.4553179999999999,1.4651510000000001,711872,0.28089900000000001,0.19172017082198353,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,36197267.456]
[13444,"1969-03-20",0,1.4995670000000001,1.472526,1.494651,955942,0.286555,0.19172034140411376,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,48607738.816]
[13451,"1969-03-11",0,1.543817,1.5143169999999999,1.5143169999999999,1220352,0.290325,0.19172009559425141,50.847999999999999,0,0.3,0.28999999999999998,0.28999999999999998,62052458.495999999]
[13455,"1969-03-05",0,1.5143169999999999,1.494651,1.509401,1016960,0.289383,0.19172042419476334,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,51710382.079999998]
[13464,"1969-02-19",0,1.447943,1.435651,1.435651,833907,0.27524300000000002,0.19171999322955233,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,42402503.136]
[13470,"1969-02-11",0,1.386485,1.3717349999999999,1.3791100000000001,508480,0.26271600000000001,0.19049676965579249,50.847999999999999,0,0.26,0.26,0.26,25855191.039999999]
[13475,"1969-02-03",0,1.4061520000000001,1.388944,1.401235,300003,0.26693,0.1904962408161372,50.847999999999999,0,0.27,0.26,0.27,15254552.544]
[13482,"1969-01-23",0,1.4184429999999999,1.381569,1.4184429999999999,2577994,0.270208,0.19049619900129933,50.847999999999999,0,0.27,0.26,0.27,131085838.912]
[13489,"1969-01-14",0,1.3127359999999999,1.2783199999999999,1.3078190000000001,7871270,0.249135,0.19049654424656623,50.847999999999999,0,0.25,0.24,0.25,400238336.95999998]
[13495,"1969-01-06",0,1.3373189999999999,1.2881530000000001,1.3127359999999999,498310,0.25007200000000002,0.19049679448114476,50.847999999999999,0,0.25,0.25,0.25,25338066.879999999]
[13502,"1968-12-24",0,1.3078190000000001,1.2979860000000001,1.3078190000000001,447462,0.249135,0.19049654424656623,50.847999999999999,0,0.25,0.25,0.25,22752547.776000001]
[13508,"1968-12-13",0,1.381569,1.356986,1.3619019999999999,472886,0.25943699999999997,0.19049608562143236,50.847999999999999,0,0.26,0.26,0.26,24045307.327999998]
[13513,"1968-12-05",0,1.413527,1.352069,1.36436,1088147,0.25990600000000003,0.19049664311472048,50.847999999999999,0,0.27,0.26,0.26,55330098.655999996]
[13522,"1968-11-19",0,1.4749840000000001,1.43811,1.4553179999999999,594922,0.27723300000000001,0.19049651004110443,50.847999999999999,0,0.28000000000000003,0.27,0.28000000000000003,30250593.855999999]
[13527,"1968-11-12",0,1.4184429999999999,1.3619019999999999,1.413527,1408490,0.267646,0.18934622401977466,50.847999999999999,0,0.27,0.26,0.27,71618899.519999996]
[13533,"1968-10-31",0,1.268486,1.2414449999999999,1.2635700000000001,1311878,0.23925199999999999,0.18934605918152533,50.847999999999999,0,0.24,0.24,0.24,66706372.544]
[13536,"1968-10-25",0,1.270945,1.23407,1.258653,523734,0.23832100000000001,0.18934607075977256,50.847999999999999,0,0.24,0.23,0.24,26630826.432]
[13546,"1968-10-08",0,1.261112,1.224237,1.23407,1088147,0.23366600000000001,0.18934582317048468,50.847999999999999,0,0.24,0.23,0.23,55330098.655999996]
[13553,"1968-09-26",0,1.189821,1.175071,1.187362,752550,0.22482199999999999,0.18934579344799649,50.847999999999999,0,0.23,0.22,0.22,38265662.399999999]
[13556,"1968-09-20",0,1.1799869999999999,1.165238,1.175071,828822,0.222495,0.18934600547541383,50.847999999999999,0,0.22,0.22,0.22,42143941.056000002]
[13562,"1968-09-10",0,1.2512779999999999,1.214404,1.2217789999999999,274579,0.23133899999999999,0.18934602739120576,50.847999999999999,0,0.24,0.23,0.23,13961792.992000001]
[13573,"1968-08-22",0,1.189821,1.172612,1.1799869999999999,955942,0.22342600000000001,0.18934615381355899,50.847999999999999,0,0.23,0.22,0.22,48607738.816]
[13577,"1968-08-15",0,1.214404,1.1603209999999999,1.177529,727126,0.221278,0.18791724025480475,50.847999999999999,0,0.23,0.22,0.22,36972902.847999997]
[13584,"1968-08-02",0,1.24882,1.2389870000000001,1.243903,432208,0.23375000000000001,0.18791658191997287,50.847999999999999,0,0.23,0.23,0.23,21976912.384]
[13587,"1968-07-29",0,1.295528,1.268486,1.290611,442378,0.24252699999999999,0.18791642098200001,50.847999999999999,0,0.24,0.24,0.24,22494036.544]
[13596,"1968-07-12",0,1.315194,1.2979860000000001,1.3078190000000001,554243,0.24576100000000001,0.1879166765431608,50.847999999999999,0,0.25,0.24,0.25,28182148.063999999]
[13604,"1968-06-27",0,1.2930699999999999,1.2635700000000001,1.2635700000000001,1454253,0.23744599999999999,0.18791677548533123,50.847999999999999,0,0.24,0.24,0.24,73945856.544]
[13607,"1968-06-21",0,1.295528,1.2734030000000001,1.2734030000000001,783059,0.23929400000000001,0.1879169438111894,50.847999999999999,0,0.24,0.24,0.24,39816984.031999998]
[13612,"1968-06-13",0,1.356986,1.3373189999999999,1.3373189999999999,1642390,0.251305,0.18791701905080241,50.847999999999999,0,0.26,0.25,0.25,83512246.719999999]
[13624,"1968-05-24",0,1.381569,1.3594440000000001,1.381569,289834,0.25962000000000002,0.18791678157225589,50.847999999999999,0,0.26,0.26,0.26,14737479.231999999]
[13627,"1968-05-21",0,1.3250280000000001,1.2881530000000001,1.3078190000000001,1362726,0.24576100000000001,0.1879166765431608,50.847999999999999,0,0.25,0.24,0.25,69291891.648000002]
[13631,"1968-05-15",0,1.4282760000000001,1.3791100000000001,1.3840269999999999,1138995,0.258571,0.18682511251586856,50.847999999999999,0,0.27,0.26,0.26,57915617.759999998]
[13638,"1968-05-06",0,1.4848170000000001,1.4430259999999999,1.4700679999999999,498310,0.274646,0.18682537134336644,50.847999999999999,0,0.28000000000000003,0.27,0.27,25338066.879999999]
[13645,"1968-04-25",0,1.588066,1.5241499999999999,1.5241499999999999,1744086,0.28475,0.18682544368992554,50.847999999999999,0,0.3,0.28000000000000003,0.28000000000000003,88683284.928000003]
[13650,"1968-04-18",0,1.55365,1.4995670000000001,1.5462750000000001,894925,0.288883,0.18682511196261983,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,45505146.399999999]
[13658,"1968-04-04",0,1.435651,1.3963179999999999,1.42336,488141,0.26591999999999999,0.18682553956834533,50.847999999999999,0,0.27,0.26,0.27,24820993.568]
[13665,"1968-03-26",0,1.425818,1.366819,1.415985,783059,0.264542,0.18682542541057992,50.847999999999999,0,0.27,0.26,0.26,39816984.031999998]
[13669,"1968-03-20",0,1.3619019999999999,1.356986,1.356986,188138,0.25352000000000002,0.18682580365604362,50.847999999999999,0,0.25,0.25,0.25,9566441.0240000002]
[13678,"1968-03-07",0,1.3324020000000001,1.315194,1.317653,655939,0.246171,0.18682536297492588,50.847999999999999,0,0.25,0.25,0.25,33353186.272]
[13685,"1968-02-27",0,1.3840269999999999,1.366819,1.381569,310173,0.25811200000000001,0.18682526895146026,50.847999999999999,0,0.26,0.26,0.26,15771676.704]
[13688,"1968-02-21",0,1.3987769999999999,1.352069,1.3963179999999999,2364432,0.26086799999999999,0.18682563713996381,50.847999999999999,0,0.26,0.25,0.26,120226638.336]
[13696,"1968-02-08",0,1.4749840000000001,1.4454849999999999,1.4454849999999999,284749,0.268488,0.18574250165169479,50.847999999999999,0,0.27,0.27,0.27,14478917.151999999]
[13705,"1968-01-26",0,1.4995670000000001,1.4848170000000001,1.494651,508480,0.27761999999999998,0.18574235724593902,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,25855191.039999999]
[13707,"1968-01-24",0,1.462693,1.425818,1.4430259999999999,584752,0.26803100000000002,0.18574232203716359,50.847999999999999,0,0.27,0.26,0.27,29733469.695999999]
[13716,"1968-01-11",0,1.55365,1.5241499999999999,1.533984,793229,0.28492600000000001,0.18574248492813486,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28000000000000003,40334108.192000002]
[13725,"1967-12-28",0,1.6421490000000001,1.6077330000000001,1.627399,671194,0.30227700000000002,0.18574240244709503,50.847999999999999,0,0.31,0.3,0.3,34128872.512000002]
[13730,"1967-12-20",0,1.6323160000000001,1.5831500000000001,1.612649,630515,0.299537,0.18574221668819438,50.847999999999999,0,0.3,0.28999999999999998,0.3,32060426.719999999]
[13736,"1967-12-12",0,1.6175660000000001,1.5856079999999999,1.5856079999999999,589837,0.294514,0.18574199928355559,50.847999999999999,0,0.3,0.28999999999999998,0.28999999999999998,29992031.776000001]
[13739,"1967-12-07",0,1.6814819999999999,1.664274,1.6716489999999999,498310,0.31049599999999999,0.18574234184329366,50.847999999999999,0,0.31,0.31,0.31,25338066.879999999]
[13749,"1967-11-22",0,1.686399,1.6175660000000001,1.6372329999999999,1077978,0.30410300000000001,0.18574204160311941,50.847999999999999,0,0.31,0.3,0.3,54813025.343999997]
[13756,"1967-11-13",0,1.4651510000000001,1.4331929999999999,1.45286,503395,0.26985799999999999,0.18574260424266617,50.847999999999999,0,0.27,0.27,0.27,25596628.960000001]
[13759,"1967-11-08",0,1.5044839999999999,1.457776,1.460234,1774595,0.26975900000000003,0.1847368298505582,50.847999999999999,0,0.28000000000000003,0.27,0.27,90234606.560000002]
[13768,"1967-10-25",0,1.6421490000000001,1.578233,1.6175660000000001,940688,0.29882300000000001,0.18473620241770661,50.847999999999999,0,0.3,0.28999999999999998,0.3,47832103.424000002]
[13776,"1967-10-13",0,1.6814819999999999,1.6323160000000001,1.6790240000000001,447462,0.31017699999999998,0.18473648977024745,50.847999999999999,0,0.31,0.3,0.31,22752547.776000001]
[13777,"1967-10-12",0,1.659357,1.627399,1.627399,747466,0.30064000000000002,0.18473650284902474,50.847999999999999,0,0.31,0.3,0.3,38007151.167999998]
[13787,"1967-09-28",0,1.7134400000000001,1.6716489999999999,1.6765650000000001,1205098,0.30972300000000003,0.18473664904134346,50.847999999999999,0,0.32,0.31,0.31,61276823.104000002]
[13790,"1967-09-25",0,1.769981,1.720815,1.767523,681363,0.32652599999999998,0.18473649282074406,50.847999999999999,0,0.33,0.32,0.33,34645945.824000001]
[13799,"1967-09-12",0,1.792106,1.779814,1.7871889999999999,279664,0.33015899999999998,0.18473647722764633,50.847999999999999,0,0.33,0.33,0.33,14220355.072000001]
[13807,"1967-08-30",0,1.8142309999999999,1.7896479999999999,1.7896479999999999,1164419,0.33061299999999999,0.18473632803769233,50.847999999999999,0,0.34,0.33,0.33,59208377.311999999]
[13810,"1967-08-25",0,1.8289800000000001,1.792106,1.8093140000000001,544074,0.33424599999999999,0.18473631442635163,50.847999999999999,0,0.34,0.33,0.33,27665074.752]
[13818,"1967-08-15",0,1.937146,1.9150210000000001,1.9150210000000001,518650,0.35377399999999998,0.18473635537155988,50.847999999999999,0,0.36,0.35,0.35,26372315.199999999]
[13827,"1967-08-02",0,1.9248540000000001,1.878147,1.88798,945773,0.34736600000000001,0.18398817784086696,50.847999999999999,0,0.35,0.35,0.35,48090665.504000001]
[13828,"1967-08-01",0,1.90273,1.8707720000000001,1.897813,625430,0.34917500000000001,0.18398809577129044,50.847999999999999,0,0.35,0.34,0.35,31801864.640000001]
[13837,"1967-07-19",0,1.969104,1.9518960000000001,1.956812,1016960,0.36003000000000002,0.18398803768578689,50.847999999999999,0,0.36,0.36,0.36,51710382.079999998]
[13841,"1967-07-13",0,2.0600610000000001,2.0084369999999998,2.0084369999999998,249155,0.369529,0.18398834516591758,50.847999999999999,0,0.38,0.37,0.37,12669033.439999999]
[13848,"1967-07-03",0,2.123977,2.0944780000000001,2.0944780000000001,269494,0.38535900000000001,0.18398808676911382,50.847999999999999,0,0.39,0.39,0.39,13703230.912]
[13856,"1967-06-21",0,2.055145,2.0354779999999999,2.0502280000000002,325427,0.377218,0.18398831739689439,50.847999999999999,0,0.38,0.37,0.38,16547312.095999999]
[13865,"1967-06-08",0,2.0207280000000001,1.9961450000000001,2.0207280000000001,574582,0.37179000000000001,0.18398814684608716,50.847999999999999,0,0.37,0.37,0.37,29216345.535999998]
[13868,"1967-06-05",0,1.9863120000000001,1.9273130000000001,1.9396040000000001,544074,0.35686400000000001,0.18398807179197402,50.847999999999999,0,0.37,0.35,0.36,27665074.752]
[13875,"1967-05-24",0,2.045312,2.005979,2.0354779999999999,666109,0.374504,0.18398823273943518,50.847999999999999,0,0.38,0.37,0.37,33870310.431999996]
[13879,"1967-05-18",0,1.983854,1.949438,1.9666459999999999,615261,0.36183900000000002,0.18398786563519823,50.847999999999999,0,0.37,0.36,0.36,31284791.327999998]
[13888,"1967-05-05",0,1.9273130000000001,1.88798,1.897813,869501,0.347779,0.18325251223381861,50.847999999999999,0,0.35,0.35,0.35,44212386.847999997]
[13894,"1967-04-27",0,1.8928959999999999,1.88798,1.8928959999999999,416954,0.34687699999999999,0.18325201173228747,50.847999999999999,0,0.35,0.35,0.35,21201276.991999999]
[13899,"1967-04-20",0,1.8117719999999999,1.794564,1.8117719999999999,284749,0.332011,0.18325208690718259,50.847999999999999,0,0.33,0.33,0.33,14478917.151999999]
[13908,"1967-04-07",0,1.8289800000000001,1.735565,1.7650650000000001,422038,0.32345200000000002,0.18325217484908488,50.847999999999999,0,0.34,0.32,0.32,21459788.223999999]
[13910,"1967-04-05",0,1.7994810000000001,1.7748980000000001,1.779814,325427,0.32615499999999997,0.18325229490272577,50.847999999999999,0,0.33,0.33,0.33,16547312.095999999]
[13919,"1967-03-22",0,1.794564,1.745398,1.794564,955942,0.32885799999999998,0.18325231086770935,50.847999999999999,0,0.33,0.32,0.33,48607738.816]
[13928,"1967-03-09",0,1.767523,1.733107,1.767523,538989,0.32390200000000002,0.1832519293949782,50.847999999999999,0,0.32,0.32,0.32,27406512.671999998]
[13929,"1967-03-08",0,1.7503150000000001,1.735565,1.7429399999999999,432208,0.31939699999999999,0.18325186179673425,50.847999999999999,0,0.32,0.32,0.32,21976912.384]
[13939,"1967-02-21",0,1.6470659999999999,1.6101909999999999,1.6101909999999999,493226,0.29507100000000003,0.18325217318939185,50.847999999999999,0,0.3,0.3,0.3,25079555.647999998]
[13946,"1967-02-10",0,1.7281899999999999,1.6716489999999999,1.6716489999999999,5054291,0.30633300000000002,0.18325198651152247,50.847999999999999,0,0.32,0.31,0.31,257000588.76800001]
[13948,"1967-02-08",0,1.8142309999999999,1.75769,1.806856,1205098,0.33111000000000002,0.18325201344213374,50.847999999999999,0,0.33,0.32,0.33,61276823.104000002]
[13959,"1967-01-24",0,1.755231,1.7036070000000001,1.730648,564413,0.31714500000000001,0.18325216912971326,50.847999999999999,0,0.32,0.31,0.32,28699272.223999999]
[13966,"1967-01-13",0,1.769981,1.7232730000000001,1.7650650000000001,579667,0.32345200000000002,0.18325217484908488,50.847999999999999,0,0.32,0.32,0.32,29474907.616]
[13967,"1967-01-12",0,1.804397,1.7380230000000001,1.760148,2064429,0.32255099999999998,0.18325220379195384,50.847999999999999,0,0.33,0.32,0.32,104972085.792]
[13979,"1966-12-23",0,1.6224829999999999,1.592983,1.5954410000000001,783059,0.29236800000000002,0.1832521541066075,50.847999999999999,0,0.3,0.28999999999999998,0.28999999999999998,39816984.031999998]
[13980,"1966-12-22",0,1.6077330000000001,1.588066,1.602816,244070,0.29371900000000001,0.18325185174093594,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,12410471.359999999]
[13986,"1966-12-14",0,1.6691910000000001,1.627399,1.649524,640685,0.30227900000000002,0.18325225943969292,50.847999999999999,0,0.31,0.3,0.3,32577550.879999999]
[13997,"1966-11-29",0,1.6519820000000001,1.605275,1.6101909999999999,279664,0.29507100000000003,0.18325217318939185,50.847999999999999,0,0.3,0.28999999999999998,0.3,14220355.072000001]
[14000,"1966-11-23",0,1.6175660000000001,1.55365,1.6175660000000001,681363,0.29642200000000002,0.18325187349387909,50.847999999999999,0,0.3,0.28000000000000003,0.3,34645945.824000001]
[14005,"1966-11-16",0,1.5610250000000001,1.531525,1.5610250000000001,320342,0.28606100000000001,0.18325202991624093,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,16288750.015999999]
[14017,"1966-10-28",0,1.246362,1.21932,1.23407,574582,0.22497900000000001,0.1823065142171838,50.847999999999999,0,0.23,0.22,0.22,29216345.535999998]
[14024,"1966-10-19",0,1.339777,1.317653,1.3250280000000001,467802,0.241561,0.18230633616799038,50.847999999999999,0,0.24,0.24,0.24,23786796.096000001]
[14030,"1966-10-11",0,1.317653,1.280778,1.3029029999999999,1011875,0.23752799999999999,0.182306741177202,50.847999999999999,0,0.24,0.23,0.24,51451820]
[14031,"1966-10-10",0,1.3029029999999999,1.21932,1.290611,1037299,0.235287,0.18230667490049288,50.847999999999999,0,0.24,0.22,0.24,52744579.552000001]
[14043,"1966-09-22",0,1.4897339999999999,1.45286,1.4700679999999999,300003,0.26800299999999999,0.18230653275902883,50.847999999999999,0,0.27,0.26,0.27,15254552.544]
[14048,"1966-09-15",0,1.533984,1.5118590000000001,1.519234,615261,0.27696599999999999,0.1823063464877695,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,31284791.327999998]
[14051,"1966-09-12",0,1.3963179999999999,1.366819,1.3963179999999999,518650,0.25455699999999998,0.1823058930702032,50.847999999999999,0,0.25,0.25,0.25,26372315.199999999]
[14062,"1966-08-25",0,1.5241499999999999,1.5020260000000001,1.5118590000000001,732211,0.275621,0.18230602192400217,50.847999999999999,0,0.28000000000000003,0.27,0.28000000000000003,37231464.927999996]
[14068,"1966-08-17",0,1.4995670000000001,1.4799009999999999,1.4897339999999999,615261,0.271588,0.18230637147302808,50.847999999999999,0,0.27,0.27,0.27,31284791.327999998]
[14071,"1966-08-12",0,1.519234,1.4848170000000001,1.5143169999999999,722042,0.27606999999999998,0.18230661083511576,50.847999999999999,0,0.28000000000000003,0.27,0.28000000000000003,36714391.615999997]
[14078,"1966-08-03",0,1.509401,1.45286,1.4897339999999999,1057638,0.270117,0.18131894687239469,50.847999999999999,0,0.27,0.26,0.27,53778777.023999996]
[14082,"1966-07-28",0,1.4307350000000001,1.391402,1.4061520000000001,945773,0.25496200000000002,{"$f":"IF(F14097=0,1,H14097/F14097)","v":0.18131894702706394},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I14097*C14097,2)","v":0},{"$f":"ROUND($I14097*D14097,2)","v":0.26},{"$f":"ROUND($I14097*E14097,2)","v":0.25},{"$f":"ROUND($I14097*F14097,2)","v":0.25},{"$f":"G14097*J14097","v":48090665.504000001}]
[14091,"1966-07-15",0,1.4848170000000001,1.4676089999999999,1.4774430000000001,1001706,0.26788899999999999,0.18131934700695729,50.847999999999999,0,0.27,0.27,0.27,50934746.688000001]
[14097,"1966-07-07",0,1.543817,1.4430259999999999,1.45286,4525472,0.263432,0.18131960409124073,50.847999999999999,0,0.28000000000000003,0.26,0.26,230111200.25599998]
[14102,"1966-06-29",0,1.7404809999999999,1.6913149999999999,1.6913149999999999,1072893,0.306668,0.1813192693259387,50.847999999999999,0,0.32,0.31,0.31,54554463.263999999]
[14111,"1966-06-16",0,1.710982,1.6716489999999999,1.708523,564413,0.30978800000000001,0.18131918622108101,50.847999999999999,0,0.31,0.3,0.31,28699272.223999999]
[14116,"1966-06-09",0,1.5806910000000001,1.558567,1.5684,569498,0.28438099999999999,0.18131917878092324,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28000000000000003,28957834.303999998]
[14122,"1966-06-01",0,1.6077330000000001,1.592983,1.6077330000000001,538989,0.29151300000000002,0.18131928622476493,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,27406512.671999998]
[14129,"1966-05-20",0,1.590525,1.543817,1.5806910000000001,961027,0.28660999999999998,0.1813194356139182,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,48866300.895999998]
[14135,"1966-05-12",0,1.6888570000000001,1.639691,1.639691,864416,0.29585299999999998,0.18043216679240173,50.847999999999999,0,0.3,0.3,0.3,43953824.767999999]
[14142,"1966-05-03",0,1.7650650000000001,1.7429399999999999,1.7429399999999999,600006,0.31448199999999998,0.18043191389261823,50.847999999999999,0,0.32,0.31,0.31,30509105.088]
[14149,"1966-04-22",0,1.8338970000000001,1.7896479999999999,1.8191470000000001,1581373,0.32823200000000002,0.18043181776953704,50.847999999999999,0,0.33,0.32,0.33,80409654.304000005]
[14154,"1966-04-15",0,1.9617290000000001,1.8904380000000001,1.907646,2039005,0.34420000000000001,0.18043179919125457,50.847999999999999,0,0.35,0.34,0.34,103679326.23999999]
[14162,"1966-04-04",0,1.75769,1.7183569999999999,1.7404809999999999,686448,0.31403799999999998,0.18043173122832137,50.847999999999999,0,0.32,0.31,0.31,34904507.903999999]
[14169,"1966-03-24",0,1.6716489999999999,1.6568989999999999,1.6716489999999999,335597,0.30161900000000003,0.18043201652978588,50.847999999999999,0,0.3,0.3,0.3,17064436.256000001]
[14173,"1966-03-18",0,1.5954410000000001,1.533984,1.5954410000000001,1077978,0.28786800000000001,0.18043161733965718,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,54813025.343999997]
[14180,"1966-03-09",0,1.590525,1.531525,1.5684,838992,0.28299000000000002,0.18043228768171385,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28000000000000003,42661065.215999998]
[14183,"1966-03-04",0,1.624941,1.5733170000000001,1.578233,1332218,0.28476400000000002,0.18043216686002639,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28000000000000003,67740620.863999993]
[14192,"1966-02-18",0,1.755231,1.7281899999999999,1.7380230000000001,640685,0.31359500000000001,0.18043201959928032,50.847999999999999,0,0.32,0.31,0.31,32577550.879999999]
[14200,"1966-02-08",0,1.900271,1.725732,1.831439,2766131,0.32903100000000002,0.17965708931610608,50.847999999999999,0,0.34,0.31,0.33,140652229.088]
[14203,"1966-02-03",0,1.8117719999999999,1.7748980000000001,1.7871889999999999,798314,0.32108100000000001,0.1796569920696692,50.847999999999999,0,0.33,0.32,0.32,40592670.272]
[14208,"1966-01-27",0,1.88798,1.8388139999999999,1.863397,996621,0.33477200000000001,0.17965683104566554,50.847999999999999,0,0.34,0.33,0.33,50676184.607999995]
[14220,"1966-01-11",0,1.639691,1.6101909999999999,1.6175660000000001,396614,0.290607,0.17965696608360956,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,20167028.671999998]
[14223,"1966-01-06",0,1.708523,1.6470659999999999,1.6667320000000001,1555949,0.29943999999999998,0.17965695744726803,50.847999999999999,0,0.31,0.3,0.3,79116894.752000004]
[14227,"1965-12-31",0,1.639691,1.578233,1.615108,732211,0.29016500000000001,0.17965671645487485,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,37231464.927999996]
[14234,"1965-12-21",0,1.7183569999999999,1.6814819999999999,1.6814819999999999,1372896,0.30209000000000003,0.17965699305731495,50.847999999999999,0,0.31,0.3,0.3,69809015.807999998]
[14242,"1965-12-09",0,1.7970219999999999,1.7232730000000001,1.7970219999999999,1027130,0.322847,0.17965667643467917,50.847999999999999,0,0.32,0.31,0.32,52227506.240000002]
[14251,"1965-11-26",0,1.5020260000000001,1.482359,1.492192,472886,0.26808300000000002,0.17965717548412002,50.847999999999999,0,0.27,0.27,0.27,24045307.327999998]
[14254,"1965-11-22",0,1.5413589999999999,1.5020260000000001,1.521692,859331,0.27338200000000001,0.17965659279275964,50.847999999999999,0,0.28000000000000003,0.27,0.27,43695262.688000001]
[14265,"1965-11-05",0,1.3963179999999999,1.3791100000000001,1.386485,849162,0.24767800000000001,0.17863734551762192,50.847999999999999,0,0.25,0.25,0.25,43178189.376000002]
[14271,"1965-10-27",0,1.2553749999999999,1.242265,1.2455419999999999,938146,0.222501,0.17863789418582435,76.271999999999991,0,0.22,0.22,0.22,71554271.711999997]
[14274,"1965-10-22",0,1.2389870000000001,1.2209589999999999,1.225876,930518,0.21898699999999999,{"$f":"IF(F14289=0,1,H14289/F14289)","v":0.17863715416567416},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14289*C14289,2)","v":0},{"$f":"ROUND($I14289*D14289,2)","v":0.22},{"$f":"ROUND($I14289*E14289,2)","v":0.22},{"$f":"ROUND($I14289*F14289,2)","v":0.22},{"$f":"G14289*J14289","v":70972468.895999998}]
[14284,"1965-10-08",0,1.189821,1.175071,1.175071,434750,0.20991199999999999,0.17863771635926678,76.271999999999991,0,0.21,0.21,0.21,33159251.999999996]
[14285,"1965-10-07",0,1.193098,1.1783490000000001,1.1799869999999999,312715,0.21079000000000001,0.17863756126126815,76.271999999999991,0,0.21,0.21,0.21,23851398.479999997]
[14292,"1965-09-28",0,1.209487,1.183265,1.2029319999999999,2372059,0.214889,0.17863769523131817,76.271999999999991,0,0.22,0.21,0.21,180921684.04799998]
[14303,"1965-09-13",0,1.1275440000000001,1.093127,1.1193489999999999,1914427,0.199958,0.17863776177045765,76.271999999999991,0,0.2,0.2,0.2,146017176.14399999]
[14305,"1965-09-09",0,1.1111549999999999,1.098044,1.098044,648312,0.19615199999999999,0.17863765022166689,76.271999999999991,0,0.2,0.2,0.2,49448052.863999993]
[14312,"1965-08-30",0,1.1095159999999999,1.0898490000000001,1.0898490000000001,549158,0.194688,0.17863759107913113,76.271999999999991,0,0.2,0.19,0.19,41885378.975999996]
[14322,"1965-08-16",0,1.1111549999999999,1.099683,1.1045990000000001,1288997,0.197323,0.17863767756443738,76.271999999999991,0,0.2,0.2,0.2,98314379.183999985]
[14325,"1965-08-11",0,1.058711,1.0505169999999999,1.057072,1052554,0.18770700000000001,0.17757257783764968,76.271999999999991,0,0.19,0.19,0.19,80280398.687999994]
[14332,"1965-08-02",0,1.066905,1.0357670000000001,1.052155,892382,0.186834,0.17757269603813128,76.271999999999991,0,0.19,0.18,0.19,68063759.903999999]
[14341,"1965-07-20",0,1.0177389999999999,0.98987800000000004,0.99643400000000004,907637,0.17693900000000001,0.1775722225455976,76.271999999999991,0,0.18,0.18,0.18,69227289.263999999]
[14343,"1965-07-16",0,0.99315600000000004,0.98004500000000005,0.98660099999999995,366106,0.17519299999999999,0.17757229112883527,76.271999999999991,0,0.18,0.17,0.18,27923636.831999999]
[14352,"1965-07-02",0,0.947268,0.92432300000000001,0.93087900000000001,602549,0.165299,0.17757302506555631,76.271999999999991,0,0.17,0.16,0.17,45957617.327999994]
[14360,"1965-06-22",0,0.91612899999999997,0.90465700000000004,0.91449000000000003,549158,0.162388,0.17757219871185032,76.271999999999991,0,0.16,0.16,0.16,41885378.975999996]
[14363,"1965-06-17",0,0.94890699999999994,0.93415700000000002,0.93743399999999999,343224,0.166463,0.17757303447496037,76.271999999999991,0,0.17,0.17,0.17,26178380.927999996]
[14372,"1965-06-04",0,1.0046280000000001,0.99807299999999999,0.99807299999999999,160171,0.17723,0.17757218159393151,76.271999999999991,0,0.18,0.18,0.18,12216562.511999998]
[14379,"1965-05-25",0,0.99971200000000005,0.98823899999999998,0.99971200000000005,480514,0.17752100000000001,0.17757214077654365,76.271999999999991,0,0.18,0.18,0.18,36649763.807999998]
[14383,"1965-05-19",0,1.0177389999999999,1.006267,1.006267,198307,0.17868600000000001,0.17757314907474855,76.271999999999991,0,0.18,0.18,0.18,15125271.503999999]
[14386,"1965-05-14",0,1.0357670000000001,1.0177389999999999,1.0259339999999999,3577157,0.18101400000000001,0.17643825041376934,76.271999999999991,0,0.18,0.18,0.18,272836918.704]
[14395,"1965-05-03",0,1.0193779999999999,1.0144610000000001,1.0161,228816,0.17927899999999999,0.17643834268280681,76.271999999999991,0,0.18,0.18,0.18,17452253.952]
[14403,"1965-04-21",0,1.006267,0.99479499999999998,1.006267,282206,0.17754400000000001,0.17643826141570776,76.271999999999991,0,0.18,0.18,0.18,21524416.031999998]
[14406,"1965-04-15",0,1.00135,0.99315600000000004,0.99971200000000005,1029672,0.17638699999999999,0.17643781409045803,76.271999999999991,0,0.18,0.18,0.18,78535142.783999994]
[14414,"1965-04-05",0,0.90629599999999999,0.88826799999999995,0.90629599999999999,488141,0.15990499999999999,0.17643794080521152,76.271999999999991,0,0.16,0.16,0.16,37231490.351999998]
[14423,"1965-03-23",0,0.90465700000000004,0.89646300000000001,0.90137900000000004,343224,0.15903700000000001,0.17643743641686793,76.271999999999991,0,0.16,0.16,0.16,26178380.927999996]
[14424,"1965-03-22",0,0.90793500000000005,0.90137900000000004,0.90301799999999999,320342,0.159327,0.17643834342172582,76.271999999999991,0,0.16,0.16,0.16,24433125.023999996]
[14433,"1965-03-09",0,0.90465700000000004,0.89154599999999995,0.90465700000000004,854246,0.15961600000000001,0.17643814174875119,76.271999999999991,0,0.16,0.16,0.16,65155050.911999993]
[14437,"1965-03-03",0,0.90137900000000004,0.87843499999999997,0.88007400000000002,892382,0.155279,0.17643857221097317,76.271999999999991,0,0.16,0.15,0.16,68063759.903999999]
[14444,"1965-02-19",0,0.87843499999999997,0.86368500000000004,0.87515699999999996,877128,0.15441099999999999,0.17643805625733439,76.271999999999991,0,0.15,0.15,0.15,66900306.815999992]
[14452,"1965-02-09",0,0.83582400000000001,0.82599100000000003,0.83254700000000004,244070,0.14574599999999999,0.17506038698115539,76.271999999999991,0,0.15,0.14000000000000001,0.15,18615707.039999999]
[14457,"1965-02-02",0,0.83254700000000004,0.82599100000000003,0.82762999999999998,221189,0.14488500000000001,0.1750601114024383,76.271999999999991,0,0.15,0.14000000000000001,0.14000000000000001,16870527.408]
[14464,"1965-01-22",0,0.84401899999999996,0.83582400000000001,0.83746299999999996,297461,0.14660599999999999,0.1750596742781472,76.271999999999991,0,0.15,0.15,0.15,22687945.391999997]
[14474,"1965-01-08",0,0.86532399999999998,0.85057400000000005,0.85057400000000005,205934,0.14890100000000001,0.17505943045519848,76.271999999999991,0,0.15,0.15,0.15,15706998.047999999]
[14475,"1965-01-07",0,0.86696300000000004,0.848935,0.86532399999999998,549158,0.15148300000000001,0.17505928415252553,76.271999999999991,0,0.15,0.15,0.15,41885378.975999996]
[14483,"1964-12-24",0,0.85057400000000005,0.84729699999999997,0.85057400000000005,76272,0.14890100000000001,0.17505943045519848,76.271999999999991,0,0.15,0.15,0.15,5817417.9839999992]
[14488,"1964-12-17",0,0.87187999999999999,0.83254700000000004,0.86368500000000004,808483,0.151197,0.175060351864395,76.271999999999991,0,0.15,0.15,0.15,61664615.375999995]
[14495,"1964-12-08",0,0.83090799999999998,0.82599100000000003,0.82926900000000003,961027,0.145172,0.17506020362512043,76.271999999999991,0,0.15,0.14000000000000001,0.15,73299451.343999997]
[14502,"1964-11-27",0,0.79321399999999997,0.78338099999999999,0.78829700000000003,274579,0.13799900000000001,0.17505965391216763,76.271999999999991,0,0.14000000000000001,0.14000000000000001,0.14000000000000001,20942689.487999998]
[14512,"1964-11-12",0,0.75388100000000002,0.74240899999999999,0.74732500000000002,114408,0.130827,0.1750603820292376,76.271999999999991,0,0.13,0.13,0.13,8726126.9759999998]
[14515,"1964-11-09",0,0.77027000000000001,0.75715900000000003,0.763714,274579,0.13369600000000001,0.17506029744118873,76.271999999999991,0,0.13,0.13,0.13,20942689.487999998]
[14521,"1964-10-29",0,0.79321399999999997,0.78338099999999999,0.78665799999999997,236443,0.13653499999999999,0.17356335281659882,76.271999999999991,0,0.14000000000000001,0.14000000000000001,0.14000000000000001,18033980.495999999]
[14526,"1964-10-22",0,0.78338099999999999,0.77354699999999998,0.78010299999999999,427123,0.13539799999999999,0.17356426010411444,76.271999999999991,0,0.14000000000000001,0.13,0.14000000000000001,32577525.455999997]
[14535,"1964-10-09",0,0.75715900000000003,0.74077000000000004,0.74568599999999996,488141,0.12942400000000001,0.17356367157221675,76.271999999999991,0,0.13,0.13,0.13,37231490.351999998]
[14540,"1964-10-02",0,0.77682499999999999,0.763714,0.76699200000000001,183053,0.13312199999999999,0.17356373990863005,76.271999999999991,0,0.13,0.13,0.13,13961818.415999999]
[14546,"1964-09-24",0,0.75879700000000005,0.75224199999999997,0.75388100000000002,434750,0.13084599999999999,0.17356320161935371,76.271999999999991,0,0.13,0.13,0.13,33159251.999999996]
[14555,"1964-09-11",0,0.80140800000000001,0.77518600000000004,0.78993599999999997,1792392,0.137104,0.17356342792327481,76.271999999999991,0,0.14000000000000001,0.13,0.14000000000000001,136709322.62399998]
[14563,"1964-08-31",0,0.71290900000000001,0.70635400000000004,0.70963100000000001,434750,0.123166,0.17356344353614767,76.271999999999991,0,0.12,0.12,0.12,33159251.999999996]
[14566,"1964-08-26",0,0.67357599999999995,0.66702099999999998,0.67193700000000001,297461,0.11662400000000001,0.17356389066236866,76.271999999999991,0,0.12,0.12,0.12,22687945.391999997]
[14575,"1964-08-13",0,0.64899300000000004,0.637521,0.64571500000000004,312715,0.110932,0.17179715509164259,76.271999999999991,0,0.11,0.11,0.11,23851398.479999997]
[14582,"1964-08-04",0,0.62768800000000002,0.61293799999999998,0.61293799999999998,236443,0.10530100000000001,0.17179714750920974,76.271999999999991,0,0.11,0.11,0.11,18033980.495999999]
[14586,"1964-07-29",0,0.62277099999999996,0.61293799999999998,0.61949299999999996,213562,0.10642699999999999,0.17179693717281713,76.271999999999991,0,0.11,0.11,0.11,16288800.863999998]
[14589,"1964-07-24",0,0.62604899999999997,0.61293799999999998,0.61457700000000004,259325,0.105583,0.17179783818789182,76.271999999999991,0,0.11,0.11,0.11,19779236.399999999]
[14601,"1964-07-08",0,0.64407599999999998,0.637521,0.64243799999999995,922891,0.11036899999999999,0.17179712283519966,76.271999999999991,0,0.11,0.11,0.11,70390742.351999998]
[14606,"1964-06-30",0,0.65063199999999999,0.64079900000000001,0.64735399999999998,358478,0.11121399999999999,0.1717978107805003,76.271999999999991,0,0.11,0.11,0.11,27341834.015999995]
[14613,"1964-06-19",0,0.61949299999999996,0.61129900000000004,0.61949299999999996,137290,0.10642699999999999,0.17179693717281713,76.271999999999991,0,0.11,0.11,0.11,10471382.879999999]
[14620,"1964-06-10",0,0.58671600000000002,0.58179899999999996,0.58671600000000002,137290,0.100796,0.17179691707742756,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14626,"1964-06-02",0,0.59818800000000005,0.59327099999999999,0.59327099999999999,175426,0.101922,0.17179669999039224,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14627,"1964-06-01",0,0.599827,0.59491000000000005,0.596549,160171,0.10248500000000001,0.17179644924390119,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14639,"1964-05-13",0,0.599827,0.58999400000000002,0.59327099999999999,465259,0.10079,0.16988863436776785,76.271999999999991,0,0.1,0.1,0.1,35486234.447999999]
[14644,"1964-05-06",0,0.603105,0.59163299999999996,0.603105,160171,0.102461,0.16988915694613707,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14647,"1964-05-01",0,0.59163299999999996,0.57196599999999997,0.58999400000000002,373733,0.100233,0.16988816835425444,76.271999999999991,0,0.1,0.1,0.1,28505363.375999998]
[14658,"1964-04-16",0,0.62768800000000002,0.62277099999999996,0.62441000000000002,244070,0.10607999999999999,{"$f":"IF(F14673=0,1,H14673/F14673)","v":0.1698883746256466},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14673*C14673,2)","v":0},{"$f":"ROUND($I14673*D14673,2)","v":0.11},{"$f":"ROUND($I14673*E14673,2)","v":0.11},{"$f":"ROUND($I14673*F14673,2)","v":0.11},{"$f":"G14673*J14673","v":18615707.039999999}]
[14664,"1964-04-08",0,0.64243799999999995,0.634243,0.634243,282206,0.107751,0.16988914343556019,76.271999999999991,0,0.11,0.11,0.11,21524416.031999998]
[14670,"1964-03-31",0,0.61621599999999999,0.60965999999999998,0.61621599999999999,213562,0.104688,0.1698884806626248,76.271999999999991,0,0.1,0.1,0.1,16288800.863999998]
[14672,"1964-03-26",0,0.62604899999999997,0.61785500000000004,0.61785500000000004,289834,0.104966,0.16988775683615087,76.271999999999991,0,0.11,0.1,0.1,22106218.847999997]
[14673,"1964-03-25",0,0.61949299999999996,0.60802100000000003,0.61949299999999996,221189,0.10524500000000001,0.16988892529859095,76.271999999999991,0,0.11,0.1,0.11,16870527.408]
[14674,"1964-03-24",0,0.62113200000000002,0.61457700000000004,0.61621599999999999,205934,0.104688,0.1698884806626248,76.271999999999991,0,0.11,0.1,0.1,15706998.047999999]
[14675,"1964-03-23",0,0.61457700000000004,0.60638199999999998,0.60965999999999998,282206,0.103574,0.16988813436997671,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14676,"1964-03-20",0,0.62277099999999996,0.61293799999999998,0.61621599999999999,472886,0.104688,0.1698884806626248,76.271999999999991,0,0.11,0.1,0.1,36067960.991999999]
[14677,"1964-03-19",0,0.62768800000000002,0.62113200000000002,0.62277099999999996,198307,0.10580199999999999,0.16988909245934702,76.271999999999991,0,0.11,0.11,0.11,15125271.503999999]
[14678,"1964-03-18",0,0.62604899999999997,0.62277099999999996,0.62277099999999996,297461,0.10580199999999999,0.16988909245934702,76.271999999999991,0,0.11,0.11,0.11,22687945.391999997]
[14679,"1964-03-17",0,0.62768800000000002,0.61949299999999996,0.62768800000000002,381360,0.106637,0.16988854335274847,76.271999999999991,0,0.11,0.11,0.11,29087089.919999998]
[14680,"1964-03-16",0,0.62277099999999996,0.61457700000000004,0.62113200000000002,289834,0.10552300000000001,0.16988820411764327,76.271999999999991,0,0.11,0.1,0.11,22106218.847999997]
[14681,"1964-03-13",0,0.62277099999999996,0.60965999999999998,0.62113200000000002,549158,0.10552300000000001,0.16988820411764327,76.271999999999991,0,0.11,0.1,0.11,41885378.975999996]
[14682,"1964-03-12",0,0.61457700000000004,0.60638199999999998,0.60965999999999998,221189,0.103574,0.16988813436997671,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[14683,"1964-03-11",0,0.603105,0.59491000000000005,0.60146599999999995,289834,0.102182,0.16988823973424932,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14684,"1964-03-10",0,0.62277099999999996,0.60638199999999998,0.60638199999999998,343224,0.103017,0.16988795841565218,76.271999999999991,0,0.11,0.1,0.1,26178380.927999996]
[14685,"1964-03-09",0,0.62277099999999996,0.61949299999999996,0.62277099999999996,122035,0.10580199999999999,0.16988909245934702,76.271999999999991,0,0.11,0.11,0.11,9307853.5199999996]
[14686,"1964-03-06",0,0.62768800000000002,0.62113200000000002,0.62441000000000002,205934,0.10607999999999999,0.1698883746256466,76.271999999999991,0,0.11,0.11,0.11,15706998.047999999]
[14687,"1964-03-05",0,0.62277099999999996,0.61293799999999998,0.62277099999999996,450005,0.10580199999999999,0.16988909245934702,76.271999999999991,0,0.11,0.1,0.11,34322781.359999999]
[14688,"1964-03-04",0,0.61949299999999996,0.60474399999999995,0.61621599999999999,396614,0.104688,0.1698884806626248,76.271999999999991,0,0.11,0.1,0.1,30250543.007999998]
[14689,"1964-03-03",0,0.63260400000000006,0.60638199999999998,0.60638199999999998,1105944,0.103017,0.16988795841565218,76.271999999999991,0,0.11,0.1,0.1,84352560.767999992]
[14690,"1964-03-02",0,0.64735399999999998,0.630965,0.630965,694075,0.107194,0.16988897957889898,76.271999999999991,0,0.11,0.11,0.11,52938488.399999991]
[14691,"1964-02-28",0,0.62441000000000002,0.61293799999999998,0.61949299999999996,579667,0.10524500000000001,0.16988892529859095,76.271999999999991,0,0.11,0.1,0.11,44212361.423999995]
[14692,"1964-02-27",0,0.61621599999999999,0.60965999999999998,0.60965999999999998,396614,0.103574,0.16988813436997671,76.271999999999991,0,0.1,0.1,0.1,30250543.007999998]
[14693,"1964-02-26",0,0.60965999999999998,0.599827,0.60638199999999998,289834,0.103017,0.16988795841565218,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14694,"1964-02-25",0,0.603105,0.599827,0.603105,297461,0.102461,0.16988915694613707,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14695,"1964-02-24",0,0.60146599999999995,0.58999400000000002,0.599827,877128,0.10190399999999999,0.16988898465724284,76.271999999999991,0,0.1,0.1,0.1,66900306.815999992]
[14696,"1964-02-20",0,0.596549,0.58835499999999996,0.596549,427123,0.10134700000000001,0.16988881047491489,76.271999999999991,0,0.1,0.1,0.1,32577525.455999997]
[14697,"1964-02-19",0,0.59491000000000005,0.58835499999999996,0.59491000000000005,282206,0.10106800000000001,0.169887882200669,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14698,"1964-02-18",0,0.596549,0.59163299999999996,0.59163299999999996,297461,0.100512,0.1698891035489907,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14699,"1964-02-17",0,0.59491000000000005,0.58835499999999996,0.59491000000000005,472886,0.10106800000000001,0.169887882200669,76.271999999999991,0,0.1,0.1,0.1,36067960.991999999]
[14700,"1964-02-14",0,0.58343800000000001,0.56377200000000005,0.58343800000000001,312715,9.9118999999999999E-2,0.16988780298849235,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14701,"1964-02-13",0,0.56705000000000005,0.55393899999999996,0.56049400000000005,335597,9.5221E-2,0.16988763483641214,76.271999999999991,0,0.1,0.09,0.1,25596654.383999996]
[14702,"1964-02-12",0,0.57196599999999997,0.56049400000000005,0.56049400000000005,251698,9.5221E-2,0.16988763483641214,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14703,"1964-02-11",0,0.57524399999999998,0.56705000000000005,0.56705000000000005,205934,9.6335000000000004E-2,0.169888016929724,76.271999999999991,0,0.1,0.1,0.1,15706998.047999999]
[14704,"1964-02-10",0,0.58343800000000001,0.57360500000000003,0.57360500000000003,175426,9.7448999999999994E-2,0.16988868646542479,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14705,"1964-02-07",0,0.58343800000000001,0.57196599999999997,0.58343800000000001,457632,9.9118999999999999E-2,0.16988780298849235,76.271999999999991,0,0.1,0.1,0.1,34904507.903999999]
[14706,"1964-02-06",0,0.57852199999999998,0.56868799999999997,0.57852199999999998,259325,9.7170999999999993E-2,0.16796422607956135,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14707,"1964-02-05",0,0.57032700000000003,0.54902200000000001,0.56705000000000005,785602,9.5243999999999995E-2,0.16796402433647825,76.271999999999991,0,0.1,0.09,0.1,59919435.743999995]
[14708,"1964-02-04",0,0.54902200000000001,0.542466,0.54902200000000001,961027,9.2216000000000006E-2,0.16796412529916835,76.271999999999991,0,0.09,0.09,0.09,73299451.343999997]
[14709,"1964-02-03",0,0.54738299999999995,0.53918900000000003,0.54082799999999998,274579,9.0839000000000003E-2,0.16796282736840548,76.271999999999991,0,0.09,0.09,0.09,20942689.487999998]
[14710,"1964-01-31",0,0.54738299999999995,0.53918900000000003,0.54082799999999998,198307,9.0839000000000003E-2,0.16796282736840548,76.271999999999991,0,0.09,0.09,0.09,15125271.503999999]
[14711,"1964-01-30",0,0.54738299999999995,0.54082799999999998,0.54410499999999995,221189,9.1389999999999999E-2,0.16796390402587738,76.271999999999991,0,0.09,0.09,0.09,16870527.408]
[14712,"1964-01-29",0,0.55393899999999996,0.54410499999999995,0.54738299999999995,228816,9.1939999999999994E-2,0.16796283406682341,76.271999999999991,0,0.09,0.09,0.09,17452253.952]
[14713,"1964-01-28",0,0.54574400000000001,0.53591100000000003,0.54574400000000001,251698,9.1664999999999996E-2,0.16796336743967866,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[14714,"1964-01-27",0,0.54738299999999995,0.53754999999999997,0.53754999999999997,396614,9.0288999999999994E-2,0.16796391033392241,76.271999999999991,0,0.09,0.09,0.09,30250543.007999998]
[14715,"1964-01-24",0,0.55066099999999996,0.53754999999999997,0.54738299999999995,526277,9.1939999999999994E-2,0.16796283406682341,76.271999999999991,0,0.09,0.09,0.09,40140199.343999997]
[14716,"1964-01-23",0,0.55557699999999999,0.54410499999999995,0.54410499999999995,526277,9.1389999999999999E-2,0.16796390402587738,76.271999999999991,0,0.09,0.09,0.09,40140199.343999997]
[14717,"1964-01-22",0,0.55230000000000001,0.53754999999999997,0.54410499999999995,366106,9.1389999999999999E-2,0.16796390402587738,76.271999999999991,0,0.09,0.09,0.09,27923636.831999999]
[14718,"1964-01-21",0,0.54738299999999995,0.53591100000000003,0.54410499999999995,579667,9.1389999999999999E-2,0.16796390402587738,76.271999999999991,0,0.09,0.09,0.09,44212361.423999995]
[14719,"1964-01-20",0,0.54738299999999995,0.53918900000000003,0.54574400000000001,282206,9.1664999999999996E-2,0.16796336743967866,76.271999999999991,0,0.09,0.09,0.09,21524416.031999998]
[14720,"1964-01-17",0,0.54082799999999998,0.53591100000000003,0.53754999999999997,381360,9.0288999999999994E-2,0.16796391033392241,76.271999999999991,0,0.09,0.09,0.09,29087089.919999998]
[14721,"1964-01-16",0,0.54902200000000001,0.53754999999999997,0.54410499999999995,572040,9.1389999999999999E-2,0.16796390402587738,76.271999999999991,0,0.09,0.09,0.09,43630634.879999995]
[14722,"1964-01-15",0,0.55393899999999996,0.54738299999999995,0.54738299999999995,411869,9.1939999999999994E-2,{"$f":"IF(F14737=0,1,H14737/F14737)","v":0.16796283406682341},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14737*C14737,2)","v":0},{"$f":"ROUND($I14737*D14737,2)","v":0.09},{"$f":"ROUND($I14737*E14737,2)","v":0.09},{"$f":"ROUND($I14737*F14737,2)","v":0.09},{"$f":"G14737*J14737","v":31414072.367999997}]
[14723,"1964-01-14",0,0.56377200000000005,0.54902200000000001,0.55393899999999996,396614,9.3042E-2,0.16796434264422619,76.271999999999991,0,0.09,0.09,0.09,30250543.007999998]
[14724,"1964-01-13",0,0.57032700000000003,0.565411,0.565411,144917,9.4967999999999997E-2,0.16796277398211212,76.271999999999991,0,0.1,0.09,0.09,11053109.423999999]
[14725,"1964-01-10",0,0.57196599999999997,0.565411,0.56868799999999997,228816,9.5519000000000007E-2,0.16796380440593087,76.271999999999991,0,0.1,0.09,0.1,17452253.952]
[14726,"1964-01-09",0,0.58179899999999996,0.56868799999999997,0.57524399999999998,137290,9.6619999999999998E-2,0.16796350765935847,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14727,"1964-01-08",0,0.57524399999999998,0.565411,0.57032700000000003,282206,9.5794000000000004E-2,0.16796329123467765,76.271999999999991,0,0.1,0.09,0.1,21524416.031999998]
[14728,"1964-01-07",0,0.57196599999999997,0.55721600000000004,0.56868799999999997,366106,9.5519000000000007E-2,0.16796380440593087,76.271999999999991,0,0.1,0.09,0.1,27923636.831999999]
[14729,"1964-01-06",0,0.56377200000000005,0.55393899999999996,0.55721600000000004,419496,9.3591999999999995E-2,0.16796359042094985,76.271999999999991,0,0.09,0.09,0.09,31995798.911999997]
[14730,"1964-01-03",0,0.56377200000000005,0.55721600000000004,0.55721600000000004,236443,9.3591999999999995E-2,0.16796359042094985,76.271999999999991,0,0.09,0.09,0.09,18033980.495999999]
[14731,"1964-01-02",0,0.56377200000000005,0.56049400000000005,0.56377200000000005,152544,9.4692999999999999E-2,0.1679632901243765,76.271999999999991,0,0.09,0.09,0.09,11634835.967999998]
[14732,"1963-12-31",0,0.56377200000000005,0.55557699999999999,0.56049400000000005,465259,9.4143000000000004E-2,0.1679643314647436,76.271999999999991,0,0.09,0.09,0.09,35486234.447999999]
[14733,"1963-12-30",0,0.56377200000000005,0.55721600000000004,0.55885499999999999,350851,9.3867000000000006E-2,0.16796306734304964,76.271999999999991,0,0.09,0.09,0.09,26760107.471999995]
[14734,"1963-12-27",0,0.58343800000000001,0.56705000000000005,0.57032700000000003,274579,9.5794000000000004E-2,0.16796329123467765,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14735,"1963-12-26",0,0.57360500000000003,0.56377200000000005,0.56868799999999997,297461,9.5519000000000007E-2,0.16796380440593087,76.271999999999991,0,0.1,0.09,0.1,22687945.391999997]
[14736,"1963-12-24",0,0.57196599999999997,0.56213299999999999,0.565411,434750,9.4967999999999997E-2,0.16796277398211212,76.271999999999991,0,0.1,0.09,0.09,33159251.999999996]
[14737,"1963-12-23",0,0.57196599999999997,0.54902200000000001,0.57196599999999997,572040,9.6069000000000002E-2,0.16796278100446532,76.271999999999991,0,0.1,0.09,0.1,43630634.879999995]
[14738,"1963-12-20",0,0.55557699999999999,0.54574400000000001,0.54738299999999995,579667,9.1939999999999994E-2,0.16796283406682341,76.271999999999991,0,0.09,0.09,0.09,44212361.423999995]
[14739,"1963-12-19",0,0.55721600000000004,0.55066099999999996,0.55066099999999996,419496,9.2491000000000004E-2,0.1679635928456891,76.271999999999991,0,0.09,0.09,0.09,31995798.911999997]
[14740,"1963-12-18",0,0.56377200000000005,0.55066099999999996,0.56213299999999999,503395,9.4418000000000002E-2,0.16796380927645238,76.271999999999991,0,0.09,0.09,0.09,38394943.439999998]
[14741,"1963-12-17",0,0.55557699999999999,0.54410499999999995,0.54902200000000001,861874,9.2216000000000006E-2,0.16796412529916835,76.271999999999991,0,0.09,0.09,0.09,65736853.727999993]
[14742,"1963-12-16",0,0.57196599999999997,0.55721600000000004,0.55721600000000004,305088,9.3591999999999995E-2,0.16796359042094985,76.271999999999991,0,0.1,0.09,0.09,23269671.935999997]
[14743,"1963-12-13",0,0.57360500000000003,0.56868799999999997,0.56868799999999997,251698,9.5519000000000007E-2,0.16796380440593087,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14744,"1963-12-12",0,0.57688300000000003,0.56049400000000005,0.565411,266952,9.4967999999999997E-2,0.16796277398211212,76.271999999999991,0,0.1,0.09,0.09,20360962.943999998]
[14745,"1963-12-11",0,0.57852199999999998,0.57032700000000003,0.57032700000000003,579667,9.5794000000000004E-2,0.16796329123467765,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[14746,"1963-12-10",0,0.58016000000000001,0.56377200000000005,0.57360500000000003,434750,9.6345E-2,0.16796401705006056,76.271999999999991,0,0.1,0.09,0.1,33159251.999999996]
[14747,"1963-12-09",0,0.58179899999999996,0.57360500000000003,0.58016000000000001,450005,9.7446000000000005E-2,0.16796400992829566,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[14748,"1963-12-06",0,0.58016000000000001,0.56868799999999997,0.57360500000000003,282206,9.6345E-2,0.16796401705006056,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14749,"1963-12-05",0,0.58179899999999996,0.57852199999999998,0.57852199999999998,152544,9.7170999999999993E-2,0.16796422607956135,76.271999999999991,0,0.1,0.1,0.1,11634835.967999998]
[14750,"1963-12-04",0,0.58507699999999996,0.57852199999999998,0.58507699999999996,221189,9.8271999999999998E-2,0.16796421667575379,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[14751,"1963-12-03",0,0.59327099999999999,0.58507699999999996,0.58507699999999996,236443,9.8271999999999998E-2,0.16796421667575379,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14752,"1963-12-02",0,0.603105,0.58999400000000002,0.59327099999999999,282206,9.9648E-2,0.16796371304176339,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14753,"1963-11-29",0,0.603105,0.58999400000000002,0.603105,1105944,0.1013,0.1679641190174182,76.271999999999991,0,0.1,0.1,0.1,84352560.767999992]
[14754,"1963-11-27",0,0.59327099999999999,0.58671600000000002,0.58999400000000002,312715,9.9097000000000005E-2,0.16796272504466148,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14755,"1963-11-26",0,0.596549,0.58507699999999996,0.58999400000000002,442378,9.9097000000000005E-2,0.16796272504466148,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14756,"1963-11-22",0,0.59491000000000005,0.58016000000000001,0.58016000000000001,320342,9.7446000000000005E-2,0.16796400992829566,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14757,"1963-11-21",0,0.599827,0.58835499999999996,0.59327099999999999,495768,9.9648E-2,0.16796371304176339,76.271999999999991,0,0.1,0.1,0.1,37813216.895999998]
[14758,"1963-11-20",0,0.59491000000000005,0.58016000000000001,0.58835499999999996,617803,9.8821999999999993E-2,0.16796321948483484,76.271999999999991,0,0.1,0.1,0.1,47121070.415999994]
[14759,"1963-11-19",0,0.58343800000000001,0.57524399999999998,0.58343800000000001,343224,9.7996E-2,0.16796300549501403,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[14760,"1963-11-18",0,0.58016000000000001,0.57032700000000003,0.57524399999999998,320342,9.6619999999999998E-2,0.16796350765935847,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14761,"1963-11-15",0,0.58179899999999996,0.57196599999999997,0.57852199999999998,465259,9.7170999999999993E-2,0.16796422607956135,76.271999999999991,0,0.1,0.1,0.1,35486234.447999999]
[14762,"1963-11-14",0,0.58671600000000002,0.58016000000000001,0.58016000000000001,244070,9.7446000000000005E-2,0.16796400992829566,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14763,"1963-11-13",0,0.58999400000000002,0.58507699999999996,0.58671600000000002,228816,9.8546999999999996E-2,0.16796371668746035,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14764,"1963-11-12",0,0.59491000000000005,0.59163299999999996,0.59163299999999996,213562,9.9373000000000003E-2,0.16796392358100379,76.271999999999991,0,0.1,0.1,0.1,16288800.863999998]
[14765,"1963-11-11",0,0.599827,0.59327099999999999,0.596549,244070,0.100198,0.16796273231536721,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14766,"1963-11-08",0,0.59163299999999996,0.57688300000000003,0.58835499999999996,671194,9.8821999999999993E-2,0.16796321948483484,76.271999999999991,0,0.1,0.1,0.1,51193308.767999992]
[14767,"1963-11-07",0,0.57688300000000003,0.55393899999999996,0.57524399999999998,732211,9.5519000000000007E-2,0.16604953723984955,76.271999999999991,0,0.1,0.09,0.1,55847197.391999997]
[14768,"1963-11-06",0,0.55721600000000004,0.54738299999999995,0.55393899999999996,358478,9.1980999999999993E-2,0.16604896929084251,76.271999999999991,0,0.09,0.09,0.09,27341834.015999995]
[14769,"1963-11-04",0,0.54902200000000001,0.54574400000000001,0.54902200000000001,419496,9.1164999999999996E-2,0.1660498122115325,76.271999999999991,0,0.09,0.09,0.09,31995798.911999997]
[14770,"1963-11-01",0,0.55066099999999996,0.54574400000000001,0.54738299999999995,358478,9.0893000000000002E-2,0.16605009655031305,76.271999999999991,0,0.09,0.09,0.09,27341834.015999995]
[14771,"1963-10-31",0,0.55557699999999999,0.54410499999999995,0.55066099999999996,366106,9.1437000000000004E-2,0.16604952956537691,76.271999999999991,0,0.09,0.09,0.09,27923636.831999999]
[14772,"1963-10-30",0,0.565411,0.55557699999999999,0.55557699999999999,289834,9.2253000000000002E-2,0.16604899050896635,76.271999999999991,0,0.09,0.09,0.09,22106218.847999997]
[14773,"1963-10-29",0,0.57852199999999998,0.565411,0.565411,465259,9.3885999999999997E-2,0.16604912178928249,76.271999999999991,0,0.1,0.09,0.09,35486234.447999999]
[14774,"1963-10-28",0,0.58671600000000002,0.57688300000000003,0.57688300000000003,228816,9.5791000000000001E-2,0.16604926822249919,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14775,"1963-10-25",0,0.58671600000000002,0.57196599999999997,0.57196599999999997,511022,9.4975000000000004E-2,0.16605007989985421,76.271999999999991,0,0.1,0.09,0.09,38976669.983999997]
[14776,"1963-10-24",0,0.58507699999999996,0.57688300000000003,0.57852199999999998,221189,9.6062999999999996E-2,0.16604900072944503,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[14777,"1963-10-23",0,0.58343800000000001,0.57360500000000003,0.58016000000000001,190680,9.6335000000000004E-2,0.16604902095973526,76.271999999999991,0,0.1,0.1,0.1,14543544.959999999]
[14778,"1963-10-22",0,0.58343800000000001,0.56705000000000005,0.57196599999999997,480514,9.4975000000000004E-2,0.16605007989985421,76.271999999999991,0,0.1,0.09,0.09,36649763.807999998]
[14779,"1963-10-21",0,0.57524399999999998,0.54902200000000001,0.57360500000000003,808483,9.5246999999999998E-2,0.16604980779456244,76.271999999999991,0,0.1,0.09,0.1,61664615.375999995]
[14780,"1963-10-18",0,0.55557699999999999,0.54574400000000001,0.55230000000000001,472886,9.1708999999999999E-2,0.16604924859677711,76.271999999999991,0,0.09,0.09,0.09,36067960.991999999]
[14781,"1963-10-17",0,0.56213299999999999,0.55393899999999996,0.55393899999999996,549158,9.1980999999999993E-2,0.16604896929084251,76.271999999999991,0,0.09,0.09,0.09,41885378.975999996]
[14782,"1963-10-16",0,0.55721600000000004,0.54574400000000001,0.55230000000000001,274579,9.1708999999999999E-2,0.16604924859677711,76.271999999999991,0,0.09,0.09,0.09,20942689.487999998]
[14783,"1963-10-15",0,0.55557699999999999,0.54410499999999995,0.54410499999999995,343224,9.0347999999999998E-2,0.16604883248637672,76.271999999999991,0,0.09,0.09,0.09,26178380.927999996]
[14784,"1963-10-14",0,0.56049400000000005,0.54082799999999998,0.55066099999999996,465259,9.1437000000000004E-2,0.16604952956537691,76.271999999999991,0,0.09,0.09,0.09,35486234.447999999]
[14785,"1963-10-11",0,0.54738299999999995,0.53918900000000003,0.54738299999999995,297461,9.0893000000000002E-2,0.16605009655031305,76.271999999999991,0,0.09,0.09,0.09,22687945.391999997]
[14786,"1963-10-10",0,0.54738299999999995,0.53099399999999997,0.54410499999999995,434750,9.0347999999999998E-2,{"$f":"IF(F14801=0,1,H14801/F14801)","v":0.16604883248637672},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14801*C14801,2)","v":0},{"$f":"ROUND($I14801*D14801,2)","v":0.09},{"$f":"ROUND($I14801*E14801,2)","v":0.09},{"$f":"ROUND($I14801*F14801,2)","v":0.09},{"$f":"G14801*J14801","v":33159251.999999996}]
[14787,"1963-10-09",0,0.55721600000000004,0.53918900000000003,0.53918900000000003,213562,8.9532E-2,0.16604938157121157,76.271999999999991,0,0.09,0.09,0.09,16288800.863999998]
[14788,"1963-10-08",0,0.565411,0.55066099999999996,0.55721600000000004,259325,9.2524999999999996E-2,0.16604871360477802,76.271999999999991,0,0.09,0.09,0.09,19779236.399999999]
[14789,"1963-10-07",0,0.57032700000000003,0.56377200000000005,0.565411,198307,9.3885999999999997E-2,0.16604912178928249,76.271999999999991,0,0.09,0.09,0.09,15125271.503999999]
[14790,"1963-10-04",0,0.57032700000000003,0.55230000000000001,0.565411,495768,9.3885999999999997E-2,0.16604912178928249,76.271999999999991,0,0.09,0.09,0.09,37813216.895999998]
[14791,"1963-10-03",0,0.56868799999999997,0.55557699999999999,0.55557699999999999,160171,9.2253000000000002E-2,0.16604899050896635,76.271999999999991,0,0.09,0.09,0.09,12216562.511999998]
[14792,"1963-10-02",0,0.56705000000000005,0.55885499999999999,0.55885499999999999,1067808,9.2798000000000005E-2,0.16605022769770336,76.271999999999991,0,0.09,0.09,0.09,81443851.775999993]
[14793,"1963-10-01",0,0.56705000000000005,0.55721600000000004,0.56377200000000005,213562,9.3614000000000003E-2,0.16604939585506195,76.271999999999991,0,0.09,0.09,0.09,16288800.863999998]
[14794,"1963-09-30",0,0.55721600000000004,0.55066099999999996,0.55721600000000004,228816,9.2524999999999996E-2,0.16604871360477802,76.271999999999991,0,0.09,0.09,0.09,17452253.952]
[14795,"1963-09-27",0,0.55721600000000004,0.53099399999999997,0.55721600000000004,541531,9.2524999999999996E-2,0.16604871360477802,76.271999999999991,0,0.09,0.09,0.09,41303652.431999996]
[14796,"1963-09-26",0,0.55885499999999999,0.53918900000000003,0.54902200000000001,1067808,9.1164999999999996E-2,0.1660498122115325,76.271999999999991,0,0.09,0.09,0.09,81443851.775999993]
[14797,"1963-09-25",0,0.56049400000000005,0.54574400000000001,0.55885499999999999,488141,9.2798000000000005E-2,0.16605022769770336,76.271999999999991,0,0.09,0.09,0.09,37231490.351999998]
[14798,"1963-09-24",0,0.55393899999999996,0.53754999999999997,0.54902200000000001,472886,9.1164999999999996E-2,0.1660498122115325,76.271999999999991,0,0.09,0.09,0.09,36067960.991999999]
[14799,"1963-09-23",0,0.55721600000000004,0.53754999999999997,0.53754999999999997,465259,8.9260000000000006E-2,0.16604966979815833,76.271999999999991,0,0.09,0.09,0.09,35486234.447999999]
[14800,"1963-09-20",0,0.57688300000000003,0.55885499999999999,0.55885499999999999,503395,9.2798000000000005E-2,0.16605022769770336,76.271999999999991,0,0.1,0.09,0.09,38394943.439999998]
[14801,"1963-09-19",0,0.58179899999999996,0.57524399999999998,0.58179899999999996,244070,9.6607999999999999E-2,0.16605047447658042,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14802,"1963-09-18",0,0.58835499999999996,0.58016000000000001,0.58835499999999996,312715,9.7696000000000005E-2,0.16604940894527964,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14803,"1963-09-17",0,0.58671600000000002,0.57032700000000003,0.58343800000000001,305088,9.6879999999999994E-2,0.16605020584877911,76.271999999999991,0,0.1,0.09,0.1,23269671.935999997]
[14804,"1963-09-16",0,0.57032700000000003,0.565411,0.56705000000000005,190680,9.4158000000000006E-2,0.16604884930782118,76.271999999999991,0,0.09,0.09,0.09,14543544.959999999]
[14805,"1963-09-13",0,0.57032700000000003,0.565411,0.56705000000000005,221189,9.4158000000000006E-2,0.16604884930782118,76.271999999999991,0,0.09,0.09,0.09,16870527.408]
[14806,"1963-09-12",0,0.57688300000000003,0.56377200000000005,0.565411,480514,9.3885999999999997E-2,0.16604912178928249,76.271999999999991,0,0.1,0.09,0.09,36649763.807999998]
[14807,"1963-09-11",0,0.58671600000000002,0.58016000000000001,0.58016000000000001,366106,9.6335000000000004E-2,0.16604902095973526,76.271999999999991,0,0.1,0.1,0.1,27923636.831999999]
[14808,"1963-09-10",0,0.58999400000000002,0.58507699999999996,0.58835499999999996,312715,9.7696000000000005E-2,0.16604940894527964,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14809,"1963-09-09",0,0.59327099999999999,0.58999400000000002,0.58999400000000002,381360,9.7968E-2,0.16604914626250436,76.271999999999991,0,0.1,0.1,0.1,29087089.919999998]
[14810,"1963-09-06",0,0.596549,0.59163299999999996,0.59163299999999996,572040,9.8239999999999994E-2,0.16604888503514847,76.271999999999991,0,0.1,0.1,0.1,43630634.879999995]
[14811,"1963-09-05",0,0.599827,0.59163299999999996,0.59163299999999996,312715,9.8239999999999994E-2,0.16604888503514847,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14812,"1963-09-04",0,0.596549,0.58999400000000002,0.59491000000000005,160171,9.8783999999999997E-2,0.16604864601368272,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14813,"1963-09-03",0,0.60146599999999995,0.59327099999999999,0.59327099999999999,320342,9.8512000000000002E-2,0.16604890513778695,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14814,"1963-08-30",0,0.59491000000000005,0.58835499999999996,0.58999400000000002,350851,9.7968E-2,0.16604914626250436,76.271999999999991,0,0.1,0.1,0.1,26760107.471999995]
[14815,"1963-08-29",0,0.59818800000000005,0.58835499999999996,0.596549,327970,9.9057000000000006E-2,0.1660500646216824,76.271999999999991,0,0.1,0.1,0.1,25014927.839999996]
[14816,"1963-08-28",0,0.58835499999999996,0.58507699999999996,0.58835499999999996,305088,9.7696000000000005E-2,0.16604940894527964,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14817,"1963-08-27",0,0.58835499999999996,0.58507699999999996,0.58671600000000002,129662,9.7423999999999997E-2,0.16604967309567148,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[14818,"1963-08-26",0,0.59491000000000005,0.58999400000000002,0.59163299999999996,373733,9.8239999999999994E-2,0.16604888503514847,76.271999999999991,0,0.1,0.1,0.1,28505363.375999998]
[14819,"1963-08-23",0,0.58835499999999996,0.57852199999999998,0.58343800000000001,327970,9.6879999999999994E-2,0.16605020584877911,76.271999999999991,0,0.1,0.1,0.1,25014927.839999996]
[14820,"1963-08-22",0,0.58343800000000001,0.57688300000000003,0.58179899999999996,259325,9.6607999999999999E-2,0.16605047447658042,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14821,"1963-08-21",0,0.59327099999999999,0.58671600000000002,0.59327099999999999,183053,9.7423999999999997E-2,0.16421500461003488,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[14822,"1963-08-20",0,0.59491000000000005,0.58671600000000002,0.59327099999999999,411869,9.7423999999999997E-2,0.16421500461003488,76.271999999999991,0,0.1,0.1,0.1,31414072.367999997]
[14823,"1963-08-19",0,0.599827,0.58671600000000002,0.599827,244070,9.8501000000000005E-2,0.16421568218836433,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14824,"1963-08-16",0,0.58999400000000002,0.58016000000000001,0.58999400000000002,533904,9.6886E-2,0.16421522930741669,76.271999999999991,0,0.1,0.1,0.1,40721925.887999997]
[14825,"1963-08-15",0,0.58016000000000001,0.56213299999999999,0.57688300000000003,594922,9.4732999999999998E-2,0.16421527415437792,76.271999999999991,0,0.1,0.09,0.09,45375890.783999994]
[14826,"1963-08-14",0,0.56705000000000005,0.56213299999999999,0.56213299999999999,892382,9.2311000000000004E-2,0.16421558599121561,76.271999999999991,0,0.09,0.09,0.09,68063759.903999999]
[14827,"1963-08-13",0,0.57524399999999998,0.56049400000000005,0.56213299999999999,678821,9.2311000000000004E-2,0.16421558599121561,76.271999999999991,0,0.09,0.09,0.09,51775035.311999992]
[14828,"1963-08-12",0,0.58671600000000002,0.58179899999999996,0.58179899999999996,396614,9.554E-2,0.16421478895632341,76.271999999999991,0,0.1,0.1,0.1,30250543.007999998]
[14829,"1963-08-09",0,0.59327099999999999,0.58016000000000001,0.58343800000000001,228816,9.5809000000000005E-2,0.16421453522053758,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14830,"1963-08-08",0,0.596549,0.58999400000000002,0.59327099999999999,381360,9.7423999999999997E-2,0.16421500461003488,76.271999999999991,0,0.1,0.1,0.1,29087089.919999998]
[14831,"1963-08-07",0,0.60146599999999995,0.58671600000000002,0.58999400000000002,343224,9.6886E-2,0.16421522930741669,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[14832,"1963-08-06",0,0.599827,0.59163299999999996,0.596549,236443,9.6908999999999995E-2,0.16244935453751494,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14833,"1963-08-05",0,0.58835499999999996,0.58507699999999996,0.58835499999999996,236443,9.5577999999999996E-2,0.16244954151830104,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14834,"1963-08-02",0,0.58343800000000001,0.57852199999999998,0.58179899999999996,152544,9.4513E-2,0.16244957450940961,76.271999999999991,0,0.09,0.09,0.09,11634835.967999998]
[14835,"1963-08-01",0,0.58671600000000002,0.57688300000000003,0.58016000000000001,137290,9.4246999999999997E-2,0.16245001378929949,76.271999999999991,0,0.1,0.09,0.09,10471382.879999999]
[14836,"1963-07-31",0,0.58016000000000001,0.57360500000000003,0.58016000000000001,312715,9.4246999999999997E-2,0.16245001378929949,76.271999999999991,0,0.09,0.09,0.09,23851398.479999997]
[14837,"1963-07-30",0,0.58343800000000001,0.57688300000000003,0.57852199999999998,106781,9.3980999999999995E-2,0.16245017475567047,76.271999999999991,0,0.09,0.09,0.09,8144400.4319999991]
[14838,"1963-07-29",0,0.58179899999999996,0.57524399999999998,0.57852199999999998,122035,9.3980999999999995E-2,0.16245017475567047,76.271999999999991,0,0.09,0.09,0.09,9307853.5199999996]
[14839,"1963-07-26",0,0.58016000000000001,0.57032700000000003,0.57852199999999998,320342,9.3980999999999995E-2,0.16245017475567047,76.271999999999991,0,0.09,0.09,0.09,24433125.023999996]
[14840,"1963-07-25",0,0.596549,0.58179899999999996,0.58343800000000001,465259,9.4780000000000003E-2,0.16245085167575646,76.271999999999991,0,0.1,0.09,0.09,35486234.447999999]
[14841,"1963-07-24",0,0.60146599999999995,0.59491000000000005,0.596549,228816,9.6908999999999995E-2,0.16244935453751494,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14842,"1963-07-23",0,0.60146599999999995,0.596549,0.596549,137290,9.6908999999999995E-2,0.16244935453751494,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14843,"1963-07-22",0,0.61949299999999996,0.596549,0.596549,320342,9.6908999999999995E-2,0.16244935453751494,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14844,"1963-07-19",0,0.62604899999999997,0.61949299999999996,0.62113200000000002,259325,0.10090300000000001,0.16245017162213507,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14845,"1963-07-18",0,0.62441000000000002,0.61785500000000004,0.62441000000000002,251698,0.101435,0.1624493521884659,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14846,"1963-07-17",0,0.62277099999999996,0.61785500000000004,0.61949299999999996,274579,0.100637,0.16245058459094777,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14847,"1963-07-16",0,0.62113200000000002,0.61785500000000004,0.62113200000000002,137290,0.10090300000000001,0.16245017162213507,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14848,"1963-07-15",0,0.62441000000000002,0.61949299999999996,0.62113200000000002,274579,0.10090300000000001,0.16245017162213507,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14849,"1963-07-12",0,0.62277099999999996,0.61785500000000004,0.61949299999999996,144917,0.100637,0.16245058459094777,76.271999999999991,0,0.1,0.1,0.1,11053109.423999999]
[14850,"1963-07-11",0,0.62277099999999996,0.61621599999999999,0.61785500000000004,259325,0.100371,{"$f":"IF(F14865=0,1,H14865/F14865)","v":0.16245073682336469},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14865*C14865,2)","v":0},{"$f":"ROUND($I14865*D14865,2)","v":0.1},{"$f":"ROUND($I14865*E14865,2)","v":0.1},{"$f":"ROUND($I14865*F14865,2)","v":0.1},{"$f":"G14865*J14865","v":19779236.399999999}]
[14851,"1963-07-10",0,0.61457700000000004,0.60638199999999998,0.61457700000000004,343224,9.9837999999999996E-2,0.16244994524689338,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[14852,"1963-07-09",0,0.60638199999999998,0.60146599999999995,0.60474399999999995,114408,9.8240999999999995E-2,0.16245055759131138,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[14853,"1963-07-08",0,0.60965999999999998,0.60146599999999995,0.60474399999999995,198307,9.8240999999999995E-2,0.16245055759131138,76.271999999999991,0,0.1,0.1,0.1,15125271.503999999]
[14854,"1963-07-05",0,0.61293799999999998,0.60638199999999998,0.61129900000000004,274579,9.9306000000000005E-2,0.16245078104168337,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14855,"1963-07-03",0,0.61293799999999998,0.60474399999999995,0.60638199999999998,221189,9.8506999999999997E-2,0.16245040255152693,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[14856,"1963-07-02",0,0.61129900000000004,0.59491000000000005,0.60965999999999998,251698,9.9039000000000002E-2,0.16244956205097924,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14857,"1963-07-01",0,0.60474399999999995,0.596549,0.599827,167798,9.7442000000000001E-2,0.16245017313325341,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14858,"1963-06-28",0,0.60638199999999998,0.596549,0.603105,129662,9.7975000000000007E-2,0.16245098283051873,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[14859,"1963-06-27",0,0.603105,0.59491000000000005,0.599827,297461,9.7442000000000001E-2,0.16245017313325341,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14860,"1963-06-26",0,0.60638199999999998,0.599827,0.603105,175426,9.7975000000000007E-2,0.16245098283051873,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14861,"1963-06-25",0,0.61621599999999999,0.603105,0.60638199999999998,244070,9.8506999999999997E-2,0.16245040255152693,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14862,"1963-06-24",0,0.61949299999999996,0.61457700000000004,0.61621599999999999,137290,0.100104,0.16244953068404586,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14863,"1963-06-21",0,0.62277099999999996,0.61457700000000004,0.61621599999999999,274579,0.100104,0.16244953068404586,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14864,"1963-06-20",0,0.62604899999999997,0.61785500000000004,0.61949299999999996,228816,0.100637,0.16245058459094777,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14865,"1963-06-19",0,0.62604899999999997,0.62113200000000002,0.62113200000000002,244070,0.10090300000000001,0.16245017162213507,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14866,"1963-06-18",0,0.62277099999999996,0.61785500000000004,0.62277099999999996,167798,0.101169,0.16244976082701346,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14867,"1963-06-17",0,0.62441000000000002,0.61785500000000004,0.61949299999999996,213562,0.100637,0.16245058459094777,76.271999999999991,0,0.1,0.1,0.1,16288800.863999998]
[14868,"1963-06-14",0,0.62604899999999997,0.61621599999999999,0.62441000000000002,289834,0.101435,0.1624493521884659,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14869,"1963-06-13",0,0.61621599999999999,0.61129900000000004,0.61621599999999999,289834,0.100104,0.16244953068404586,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14870,"1963-06-12",0,0.61949299999999996,0.61129900000000004,0.61457700000000004,396614,9.9837999999999996E-2,0.16244994524689338,76.271999999999991,0,0.1,0.1,0.1,30250543.007999998]
[14871,"1963-06-11",0,0.62277099999999996,0.61621599999999999,0.61621599999999999,305088,0.100104,0.16244953068404586,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14872,"1963-06-10",0,0.62277099999999996,0.61293799999999998,0.62277099999999996,297461,0.101169,0.16244976082701346,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14873,"1963-06-07",0,0.62932699999999997,0.61621599999999999,0.62768800000000002,259325,0.101968,0.16245013446170709,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14874,"1963-06-06",0,0.61949299999999996,0.61293799999999998,0.61949299999999996,305088,0.100637,0.16245058459094777,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14875,"1963-06-05",0,0.61949299999999996,0.61129900000000004,0.61293799999999998,495768,9.9571999999999994E-2,0.16245036202682817,76.271999999999991,0,0.1,0.1,0.1,37813216.895999998]
[14876,"1963-06-04",0,0.60965999999999998,0.59818800000000005,0.60965999999999998,640685,9.9039000000000002E-2,0.16244956205097924,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[14877,"1963-06-03",0,0.61949299999999996,0.60638199999999998,0.60965999999999998,366106,9.9039000000000002E-2,0.16244956205097924,76.271999999999991,0,0.1,0.1,0.1,27923636.831999999]
[14878,"1963-05-31",0,0.62113200000000002,0.60802100000000003,0.61457700000000004,442378,9.9837999999999996E-2,0.16244994524689338,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14879,"1963-05-29",0,0.634243,0.62277099999999996,0.62441000000000002,282206,0.101435,0.1624493521884659,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14880,"1963-05-28",0,0.63588199999999995,0.62932699999999997,0.634243,114408,0.103033,0.16245035420178069,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[14881,"1963-05-27",0,0.63915999999999995,0.62932699999999997,0.63260400000000006,137290,0.102767,0.16245075908467221,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14882,"1963-05-24",0,0.64079900000000001,0.62604899999999997,0.63915999999999995,335597,0.10383199999999999,0.1624507165654922,76.271999999999991,0,0.1,0.1,0.1,25596654.383999996]
[14883,"1963-05-23",0,0.63915999999999995,0.62932699999999997,0.63588199999999995,137290,0.103299,0.16244995140607851,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14884,"1963-05-22",0,0.64735399999999998,0.634243,0.63588199999999995,327970,0.103299,0.16244995140607851,76.271999999999991,0,0.11,0.1,0.1,25014927.839999996]
[14885,"1963-05-21",0,0.64407599999999998,0.630965,0.63915999999999995,274579,0.10383199999999999,0.1624507165654922,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14886,"1963-05-20",0,0.65390999999999999,0.64407599999999998,0.64571500000000004,327970,0.104896,0.16244937782148472,76.271999999999991,0,0.11,0.1,0.1,25014927.839999996]
[14887,"1963-05-17",0,0.64899300000000004,0.64407599999999998,0.64407599999999998,167798,0.103565,0.16079624143734592,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14888,"1963-05-16",0,0.65718699999999997,0.64735399999999998,0.64735399999999998,388987,0.104092,0.16079610228715666,76.271999999999991,0,0.11,0.1,0.1,29668816.463999998]
[14889,"1963-05-15",0,0.65882600000000002,0.65390999999999999,0.65390999999999999,282206,0.105147,0.16079735743450935,76.271999999999991,0,0.11,0.11,0.11,21524416.031999998]
[14890,"1963-05-14",0,0.65554900000000005,0.65227100000000005,0.65390999999999999,343224,0.105147,0.16079735743450935,76.271999999999991,0,0.11,0.1,0.11,26178380.927999996]
[14891,"1963-05-13",0,0.66046499999999997,0.65390999999999999,0.65554900000000005,343224,0.10541,0.16079652321946947,76.271999999999991,0,0.11,0.11,0.11,26178380.927999996]
[14892,"1963-05-10",0,0.66046499999999997,0.65227100000000005,0.65554900000000005,244070,0.10541,0.16079652321946947,76.271999999999991,0,0.11,0.1,0.11,18615707.039999999]
[14893,"1963-05-09",0,0.66046499999999997,0.65063199999999999,0.65390999999999999,289834,0.105147,0.16079735743450935,76.271999999999991,0,0.11,0.1,0.11,22106218.847999997]
[14894,"1963-05-08",0,0.65882600000000002,0.64899300000000004,0.65063199999999999,274579,0.10462,0.16079750150622779,76.271999999999991,0,0.11,0.1,0.1,20942689.487999998]
[14895,"1963-05-07",0,0.65390999999999999,0.63588199999999995,0.65063199999999999,274579,0.10462,0.16079750150622779,76.271999999999991,0,0.11,0.1,0.1,20942689.487999998]
[14896,"1963-05-06",0,0.65063199999999999,0.637521,0.63915999999999995,236443,0.10277500000000001,0.16079698354089744,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14897,"1963-05-03",0,0.65882600000000002,0.64243799999999995,0.64243799999999995,457632,0.103302,0.1607968395393797,76.271999999999991,0,0.11,0.1,0.1,34904507.903999999]
[14898,"1963-05-02",0,0.66046499999999997,0.64899300000000004,0.65227100000000005,259325,0.104883,0.16079666273680723,76.271999999999991,0,0.11,0.1,0.1,19779236.399999999]
[14899,"1963-05-01",0,0.66702099999999998,0.65063199999999999,0.65554900000000005,419496,0.10541,0.16079652321946947,76.271999999999991,0,0.11,0.1,0.11,31995798.911999997]
[14900,"1963-04-30",0,0.65390999999999999,0.64571500000000004,0.65227100000000005,198307,0.104883,0.16079666273680723,76.271999999999991,0,0.11,0.1,0.1,15125271.503999999]
[14901,"1963-04-29",0,0.66210400000000003,0.64899300000000004,0.64899300000000004,198307,0.104356,0.16079680366352178,76.271999999999991,0,0.11,0.1,0.1,15125271.503999999]
[14902,"1963-04-26",0,0.66538200000000003,0.64735399999999998,0.66046499999999997,831365,0.106201,0.16079731704178118,76.271999999999991,0,0.11,0.1,0.11,63409871.279999994]
[14903,"1963-04-25",0,0.64571500000000004,0.637521,0.64571500000000004,450005,0.103829,0.16079694602107741,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[14904,"1963-04-24",0,0.64243799999999995,0.630965,0.63915999999999995,655939,0.10277500000000001,0.16079698354089744,76.271999999999991,0,0.1,0.1,0.1,50029779.407999992]
[14905,"1963-04-23",0,0.63915999999999995,0.630965,0.63915999999999995,129662,0.10277500000000001,0.16079698354089744,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[14906,"1963-04-22",0,0.64243799999999995,0.63260400000000006,0.63588199999999995,167798,0.10224800000000001,0.16079712902708365,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14907,"1963-04-19",0,0.64571500000000004,0.634243,0.64079900000000001,427123,0.103038,0.16079613108010468,76.271999999999991,0,0.1,0.1,0.1,32577525.455999997]
[14908,"1963-04-18",0,0.63588199999999995,0.62604899999999997,0.62768800000000002,236443,0.10093000000000001,0.16079644664228088,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14909,"1963-04-17",0,0.634243,0.62604899999999997,0.62604899999999997,244070,0.10066700000000001,0.16079731778183498,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14910,"1963-04-16",0,0.637521,0.62277099999999996,0.62768800000000002,465259,0.10093000000000001,0.16079644664228088,76.271999999999991,0,0.1,0.1,0.1,35486234.447999999]
[14911,"1963-04-15",0,0.63915999999999995,0.634243,0.637521,442378,0.102511,0.16079627180908551,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14912,"1963-04-11",0,0.63915999999999995,0.62768800000000002,0.63588199999999995,869501,0.10224800000000001,0.16079712902708365,76.271999999999991,0,0.1,0.1,0.1,66318580.271999992]
[14913,"1963-04-10",0,0.64735399999999998,0.630965,0.63588199999999995,404242,0.10224800000000001,0.16079712902708365,76.271999999999991,0,0.1,0.1,0.1,30832345.823999997]
[14914,"1963-04-09",0,0.65227100000000005,0.64243799999999995,0.64571500000000004,503395,0.103829,{"$f":"IF(F14929=0,1,H14929/F14929)","v":0.16079694602107741},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14929*C14929,2)","v":0},{"$f":"ROUND($I14929*D14929,2)","v":0.1},{"$f":"ROUND($I14929*E14929,2)","v":0.1},{"$f":"ROUND($I14929*F14929,2)","v":0.1},{"$f":"G14929*J14929","v":38394943.439999998}]
[14915,"1963-04-08",0,0.64899300000000004,0.637521,0.64571500000000004,434750,0.103829,0.16079694602107741,76.271999999999991,0,0.1,0.1,0.1,33159251.999999996]
[14916,"1963-04-05",0,0.64079900000000001,0.63588199999999995,0.64079900000000001,160171,0.103038,0.16079613108010468,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14917,"1963-04-04",0,0.64571500000000004,0.63588199999999995,0.64243799999999995,671194,0.103302,0.1607968395393797,76.271999999999991,0,0.1,0.1,0.1,51193308.767999992]
[14918,"1963-04-03",0,0.637521,0.62604899999999997,0.634243,350851,0.10198400000000001,0.16079641399274411,76.271999999999991,0,0.1,0.1,0.1,26760107.471999995]
[14919,"1963-04-02",0.62441000000000002,0.62441000000000002,0.62441000000000002,0.62441000000000002,0,0.10040300000000001,0.1607965919828318,76.271999999999991,0.1,0.1,0.1,0.1,0]
[14920,"1963-04-01",0,0.62932699999999997,0.61785500000000004,0.62441000000000002,472886,0.10040300000000001,0.1607965919828318,76.271999999999991,0,0.1,0.1,0.1,36067960.991999999]
[14921,"1963-03-29",0,0.62768800000000002,0.62113200000000002,0.62441000000000002,99154,0.10040300000000001,0.1607965919828318,76.271999999999991,0,0.1,0.1,0.1,7562673.8879999993]
[14922,"1963-03-28",0,0.64079900000000001,0.61785500000000004,0.61785500000000004,259325,9.9349000000000007E-2,0.16079662704032499,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14923,"1963-03-27",0,0.64079900000000001,0.63588199999999995,0.63915999999999995,251698,0.10277500000000001,0.16079698354089744,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14924,"1963-03-26",0,0.64735399999999998,0.63588199999999995,0.63588199999999995,312715,0.10224800000000001,0.16079712902708365,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14925,"1963-03-25",0,0.64571500000000004,0.63588199999999995,0.64571500000000004,266952,0.103829,0.16079694602107741,76.271999999999991,0,0.1,0.1,0.1,20360962.943999998]
[14926,"1963-03-22",0,0.64899300000000004,0.63260400000000006,0.64899300000000004,450005,0.104356,0.16079680366352178,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[14927,"1963-03-21",0,0.64243799999999995,0.63588199999999995,0.63915999999999995,556786,0.10277500000000001,0.16079698354089744,76.271999999999991,0,0.1,0.1,0.1,42467181.791999996]
[14928,"1963-03-20",0,0.64079900000000001,0.63260400000000006,0.63588199999999995,442378,0.10224800000000001,0.16079712902708365,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14929,"1963-03-19",0,0.64079900000000001,0.63260400000000006,0.63260400000000006,160171,0.10172100000000001,0.16079727602101787,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14930,"1963-03-18",0,0.634243,0.62277099999999996,0.630965,320342,0.10145700000000001,0.16079655765375259,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14931,"1963-03-15",0,0.637521,0.630965,0.630965,228816,0.10145700000000001,0.16079655765375259,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14932,"1963-03-14",0,0.64079900000000001,0.62768800000000002,0.63588199999999995,305088,0.10224800000000001,0.16079712902708365,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14933,"1963-03-13",0,0.64243799999999995,0.62932699999999997,0.64243799999999995,305088,0.103302,0.1607968395393797,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14934,"1963-03-12",0,0.63915999999999995,0.63260400000000006,0.63260400000000006,251698,0.10172100000000001,0.16079727602101787,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14935,"1963-03-11",0,0.63588199999999995,0.62768800000000002,0.634243,152544,0.10198400000000001,0.16079641399274411,76.271999999999991,0,0.1,0.1,0.1,11634835.967999998]
[14936,"1963-03-08",0,0.634243,0.62441000000000002,0.630965,259325,0.10145700000000001,0.16079655765375259,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14937,"1963-03-07",0,0.62604899999999997,0.61621599999999999,0.62604899999999997,358478,0.10066700000000001,0.16079731778183498,76.271999999999991,0,0.1,0.1,0.1,27341834.015999995]
[14938,"1963-03-06",0,0.62768800000000002,0.61293799999999998,0.61293799999999998,518650,9.8558000000000007E-2,0.16079603483549723,76.271999999999991,0,0.1,0.1,0.1,39558472.799999997]
[14939,"1963-03-05",0,0.62604899999999997,0.61457700000000004,0.62604899999999997,579667,0.10066700000000001,0.16079731778183498,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[14940,"1963-03-04",0,0.62604899999999997,0.61457700000000004,0.62277099999999996,625430,0.10014000000000001,0.1607974680901969,76.271999999999991,0,0.1,0.1,0.1,47702796.959999993]
[14941,"1963-03-01",0,0.62441000000000002,0.61621599999999999,0.61621599999999999,198307,9.9085999999999994E-2,0.16079751256053071,76.271999999999991,0,0.1,0.1,0.1,15125271.503999999]
[14942,"1963-02-28",0,0.63260400000000006,0.62113200000000002,0.62604899999999997,205934,0.10066700000000001,0.16079731778183498,76.271999999999991,0,0.1,0.1,0.1,15706998.047999999]
[14943,"1963-02-27",0,0.634243,0.62604899999999997,0.630965,327970,0.10145700000000001,0.16079655765375259,76.271999999999991,0,0.1,0.1,0.1,25014927.839999996]
[14944,"1963-02-26",0,0.63588199999999995,0.61949299999999996,0.63260400000000006,305088,0.10172100000000001,0.16079727602101787,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14945,"1963-02-25",0,0.63260400000000006,0.62441000000000002,0.62932699999999997,167798,0.10119400000000001,0.16079716903930708,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14946,"1963-02-21",0,0.63915999999999995,0.61949299999999996,0.63915999999999995,472886,0.10277500000000001,0.16079698354089744,76.271999999999991,0,0.1,0.1,0.1,36067960.991999999]
[14947,"1963-02-20",0,0.65227100000000005,0.64243799999999995,0.64243799999999995,53390,0.103302,0.1607968395393797,76.271999999999991,0,0.1,0.1,0.1,4072162.0799999996]
[14948,"1963-02-19",0,0.66046499999999997,0.65554900000000005,0.65554900000000005,343224,0.10541,0.16079652321946947,76.271999999999991,0,0.11,0.11,0.11,26178380.927999996]
[14949,"1963-02-18",0,0.67849300000000001,0.66046499999999997,0.66046499999999997,358478,0.106201,0.16079731704178118,76.271999999999991,0,0.11,0.11,0.11,27341834.015999995]
[14950,"1963-02-15",0,0.66702099999999998,0.65554900000000005,0.66702099999999998,419496,0.107255,0.1607970363751666,76.271999999999991,0,0.11,0.11,0.11,31995798.911999997]
[14951,"1963-02-14",0,0.65554900000000005,0.64571500000000004,0.65554900000000005,167798,0.10541,0.16079652321946947,76.271999999999991,0,0.11,0.1,0.11,12798289.055999998]
[14952,"1963-02-13",0,0.64243799999999995,0.63588199999999995,0.64079900000000001,312715,0.103038,0.16079613108010468,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14953,"1963-02-12",0,0.63260400000000006,0.62604899999999997,0.62768800000000002,167798,0.10093000000000001,0.16079644664228088,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14954,"1963-02-11",0,0.64243799999999995,0.62932699999999997,0.62932699999999997,297461,0.10119400000000001,0.16079716903930708,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14955,"1963-02-08",0,0.64407599999999998,0.63588199999999995,0.63915999999999995,183053,0.10277500000000001,0.16079698354089744,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[14956,"1963-02-07",0,0.66374299999999997,0.64079900000000001,0.64079900000000001,236443,0.10198400000000001,0.15915130953699991,76.271999999999991,0,0.11,0.1,0.1,18033980.495999999]
[14957,"1963-02-06",0,0.65390999999999999,0.64407599999999998,0.64899300000000004,175426,0.10328900000000001,0.1591527181340939,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14958,"1963-02-05",0,0.65390999999999999,0.637521,0.64899300000000004,68645,0.10328900000000001,0.1591527181340939,76.271999999999991,0,0.1,0.1,0.1,5235691.4399999995]
[14959,"1963-02-04",0,0.65882600000000002,0.64735399999999998,0.65390999999999999,274579,0.104071,0.15915187105259132,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14960,"1963-02-01",0,0.65554900000000005,0.64735399999999998,0.64735399999999998,251698,0.10302799999999999,0.15915248843754731,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14961,"1963-01-31",0,0.66374299999999997,0.65227100000000005,0.65554900000000005,251698,0.10433199999999999,0.1591520999955762,76.271999999999991,0,0.11,0.1,0.1,19197509.855999999]
[14962,"1963-01-30",0,0.66046499999999997,0.64571500000000004,0.65718699999999997,327970,0.10459300000000001,0.1591525699686695,76.271999999999991,0,0.11,0.1,0.1,25014927.839999996]
[14963,"1963-01-29",0,0.65390999999999999,0.64243799999999995,0.65227100000000005,488141,0.10381,0.15915164095904921,76.271999999999991,0,0.1,0.1,0.1,37231490.351999998]
[14964,"1963-01-28",0,0.65718699999999997,0.64243799999999995,0.65390999999999999,503395,0.104071,0.15915187105259132,76.271999999999991,0,0.1,0.1,0.1,38394943.439999998]
[14965,"1963-01-25",0,0.67193700000000001,0.64243799999999995,0.64735399999999998,655939,0.10302799999999999,0.15915248843754731,76.271999999999991,0,0.11,0.1,0.1,50029779.407999992]
[14966,"1963-01-24",0,0.67521500000000001,0.66702099999999998,0.66702099999999998,320342,0.106158,0.15915241049382253,76.271999999999991,0,0.11,0.11,0.11,24433125.023999996]
[14967,"1963-01-23",0,0.68013199999999996,0.67193700000000001,0.67357599999999995,327970,0.107201,0.15915204817273776,76.271999999999991,0,0.11,0.11,0.11,25014927.839999996]
[14968,"1963-01-22",0,0.68832599999999999,0.67357599999999995,0.67849300000000001,228816,0.107983,0.15915123663766612,76.271999999999991,0,0.11,0.11,0.11,17452253.952]
[14969,"1963-01-21",0,0.68340900000000004,0.67521500000000001,0.68340900000000004,266952,0.108766,0.15915213291016067,76.271999999999991,0,0.11,0.11,0.11,20360962.943999998]
[14970,"1963-01-18",0,0.69979800000000003,0.67849300000000001,0.68013199999999996,442378,0.10824400000000001,0.15915145883446158,76.271999999999991,0,0.11,0.11,0.11,33741054.816]
[14971,"1963-01-17",0,0.69488099999999997,0.68668700000000005,0.68996500000000005,160171,0.109809,0.15915155116563884,76.271999999999991,0,0.11,0.11,0.11,12216562.511999998]
[14972,"1963-01-16",0,0.69324300000000005,0.68177100000000002,0.68996500000000005,129662,0.109809,0.15915155116563884,76.271999999999991,0,0.11,0.11,0.11,9889580.0639999993]
[14973,"1963-01-15",0,0.70471499999999998,0.691604,0.69652000000000003,289834,0.11085200000000001,0.15915120886693851,76.271999999999991,0,0.11,0.11,0.11,22106218.847999997]
[14974,"1963-01-14",0,0.70307600000000003,0.68832599999999999,0.69324300000000005,244070,0.110331,0.15915198566736338,76.271999999999991,0,0.11,0.11,0.11,18615707.039999999]
[14975,"1963-01-11",0,0.70307600000000003,0.67685399999999996,0.69979800000000003,282206,0.111374,0.15915164090208889,76.271999999999991,0,0.11,0.11,0.11,21524416.031999998]
[14976,"1963-01-10",0,0.68668700000000005,0.67193700000000001,0.67685399999999996,373733,0.107723,0.15915249078826454,76.271999999999991,0,0.11,0.11,0.11,28505363.375999998]
[14977,"1963-01-09",0,0.69815899999999997,0.67849300000000001,0.67849300000000001,396614,0.107983,0.15915123663766612,76.271999999999991,0,0.11,0.11,0.11,30250543.007999998]
[14978,"1963-01-08",0,0.70635400000000004,0.68177100000000002,0.69488099999999997,465259,0.110592,{"$f":"IF(F14993=0,1,H14993/F14993)","v":0.15915243041614319},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14993*C14993,2)","v":0},{"$f":"ROUND($I14993*D14993,2)","v":0.11},{"$f":"ROUND($I14993*E14993,2)","v":0.11},{"$f":"ROUND($I14993*F14993,2)","v":0.11},{"$f":"G14993*J14993","v":35486234.447999999}]
[14979,"1963-01-07",0,0.691604,0.68177100000000002,0.68177100000000002,236443,0.108505,0.1591516799629201,76.271999999999991,0,0.11,0.11,0.11,18033980.495999999]
[14980,"1963-01-04",0,0.68996500000000005,0.68340900000000004,0.68340900000000004,327970,0.108766,0.15915213291016067,76.271999999999991,0,0.11,0.11,0.11,25014927.839999996]
[14981,"1963-01-03",0,0.68013199999999996,0.66538200000000003,0.68013199999999996,350851,0.10824400000000001,0.15915145883446158,76.271999999999991,0,0.11,0.11,0.11,26760107.471999995]
[14982,"1963-01-02",0,0.68013199999999996,0.67193700000000001,0.67193700000000001,236443,0.10693999999999999,0.15915182524552152,76.271999999999991,0,0.11,0.11,0.11,18033980.495999999]
[14983,"1962-12-31",0,0.68177100000000002,0.67029799999999995,0.68013199999999996,305088,0.10824400000000001,0.15915145883446158,76.271999999999991,0,0.11,0.11,0.11,23269671.935999997]
[14984,"1962-12-28",0,0.67849300000000001,0.67029799999999995,0.67193700000000001,198307,0.10693999999999999,0.15915182524552152,76.271999999999991,0,0.11,0.11,0.11,15125271.503999999]
[14985,"1962-12-27",0,0.67521500000000001,0.67193700000000001,0.67357599999999995,114408,0.107201,0.15915204817273776,76.271999999999991,0,0.11,0.11,0.11,8726126.9759999998]
[14986,"1962-12-26",0,0.68177100000000002,0.67521500000000001,0.67521500000000001,335597,0.107462,0.15915227001769808,76.271999999999991,0,0.11,0.11,0.11,25596654.383999996]
[14987,"1962-12-24",0,0.68013199999999996,0.67521500000000001,0.68013199999999996,160171,0.10824400000000001,0.15915145883446158,76.271999999999991,0,0.11,0.11,0.11,12216562.511999998]
[14988,"1962-12-21",0,0.68177100000000002,0.67521500000000001,0.67521500000000001,465259,0.107462,0.15915227001769808,76.271999999999991,0,0.11,0.11,0.11,35486234.447999999]
[14989,"1962-12-20",0,0.68177100000000002,0.66210400000000003,0.67521500000000001,289834,0.107462,0.15915227001769808,76.271999999999991,0,0.11,0.11,0.11,22106218.847999997]
[14990,"1962-12-19",0,0.66374299999999997,0.65718699999999997,0.66374299999999997,114408,0.10563599999999999,0.15915196092463499,76.271999999999991,0,0.11,0.1,0.11,8726126.9759999998]
[14991,"1962-12-18",0,0.66702099999999998,0.65554900000000005,0.66374299999999997,282206,0.10563599999999999,0.15915196092463499,76.271999999999991,0,0.11,0.1,0.11,21524416.031999998]
[14992,"1962-12-17",0,0.67357599999999995,0.65554900000000005,0.65554900000000005,259325,0.10433199999999999,0.1591520999955762,76.271999999999991,0,0.11,0.1,0.1,19779236.399999999]
[14993,"1962-12-14",0,0.67685399999999996,0.66866000000000003,0.67521500000000001,282206,0.107462,0.15915227001769808,76.271999999999991,0,0.11,0.11,0.11,21524416.031999998]
[14994,"1962-12-13",0,0.68177100000000002,0.67521500000000001,0.67521500000000001,122035,0.107462,0.15915227001769808,76.271999999999991,0,0.11,0.11,0.11,9307853.5199999996]
[14995,"1962-12-12",0,0.68832599999999999,0.67685399999999996,0.68177100000000002,205934,0.108505,0.1591516799629201,76.271999999999991,0,0.11,0.11,0.11,15706998.047999999]
[14996,"1962-12-11",0,0.68504799999999999,0.67193700000000001,0.68177100000000002,213562,0.108505,0.1591516799629201,76.271999999999991,0,0.11,0.11,0.11,16288800.863999998]
[14997,"1962-12-10",0,0.68832599999999999,0.68177100000000002,0.68177100000000002,213562,0.108505,0.1591516799629201,76.271999999999991,0,0.11,0.11,0.11,16288800.863999998]
[14998,"1962-12-07",0,0.70471499999999998,0.68832599999999999,0.68832599999999999,434750,0.10954800000000001,0.15915133236286297,76.271999999999991,0,0.11,0.11,0.11,33159251.999999996]
[14999,"1962-12-06",0,0.71126999999999996,0.69815899999999997,0.70635400000000004,335597,0.112418,0.15915249294263217,76.271999999999991,0,0.11,0.11,0.11,25596654.383999996]
[15000,"1962-12-05",0,0.71946500000000002,0.70799199999999995,0.71454799999999996,1433914,0.113722,0.15915235925368207,76.271999999999991,0,0.11,0.11,0.11,109367488.60799998]
[15001,"1962-12-04",0,0.70635400000000004,0.68996500000000005,0.70471499999999998,450005,0.11215700000000001,0.15915228141872956,76.271999999999991,0,0.11,0.11,0.11,34322781.359999999]
[15002,"1962-12-03",0,0.69652000000000003,0.69324300000000005,0.69488099999999997,251698,0.110592,0.15915243041614319,76.271999999999991,0,0.11,0.11,0.11,19197509.855999999]
[15003,"1962-11-30",0,0.69488099999999997,0.68996500000000005,0.69324300000000005,472886,0.110331,0.15915198566736338,76.271999999999991,0,0.11,0.11,0.11,36067960.991999999]
[15004,"1962-11-29",0,0.69815899999999997,0.68832599999999999,0.691604,198307,0.11007,0.15915176893135377,76.271999999999991,0,0.11,0.11,0.11,15125271.503999999]
[15005,"1962-11-28",0,0.69979800000000003,0.691604,0.691604,305088,0.11007,0.15915176893135377,76.271999999999991,0,0.11,0.11,0.11,23269671.935999997]
[15006,"1962-11-27",0,0.69979800000000003,0.67685399999999996,0.69652000000000003,678821,0.11085200000000001,0.15915120886693851,76.271999999999991,0,0.11,0.11,0.11,51775035.311999992]
[15007,"1962-11-26",0,0.71290900000000001,0.68668700000000005,0.68832599999999999,1266115,0.10954800000000001,0.15915133236286297,76.271999999999991,0,0.11,0.11,0.11,96569123.279999986]
[15008,"1962-11-23",0,0.70307600000000003,0.69324300000000005,0.69979800000000003,465259,0.111374,0.15915164090208889,76.271999999999991,0,0.11,0.11,0.11,35486234.447999999]
[15009,"1962-11-21",0,0.70143699999999998,0.69324300000000005,0.69652000000000003,678821,0.11085200000000001,0.15915120886693851,76.271999999999991,0,0.11,0.11,0.11,51775035.311999992]
[15010,"1962-11-20",0,0.70307600000000003,0.68668700000000005,0.70143699999999998,640685,0.111635,0.15915185540540347,76.271999999999991,0,0.11,0.11,0.11,48866326.319999993]
[15011,"1962-11-19",0,0.69979800000000003,0.68177100000000002,0.69488099999999997,1060181,0.110592,0.15915243041614319,76.271999999999991,0,0.11,0.11,0.11,80862125.231999993]
[15012,"1962-11-16",0,0.70143699999999998,0.68832599999999999,0.68996500000000005,1136453,0.109809,0.15915155116563884,76.271999999999991,0,0.11,0.11,0.11,86679543.215999991]
[15013,"1962-11-15",0,0.69324300000000005,0.67685399999999996,0.69324300000000005,1060181,0.110331,0.15915198566736338,76.271999999999991,0,0.11,0.11,0.11,80862125.231999993]
[15014,"1962-11-14",0,0.68177100000000002,0.66538200000000003,0.67685399999999996,427123,0.107723,0.15915249078826454,76.271999999999991,0,0.11,0.11,0.11,32577525.455999997]
[15015,"1962-11-13",0,0.68177100000000002,0.66538200000000003,0.66866000000000003,648312,0.106419,0.15915263362545987,76.271999999999991,0,0.11,0.11,0.11,49448052.863999993]
[15016,"1962-11-12",0,0.691604,0.68177100000000002,0.68340900000000004,739838,0.108766,0.15915213291016067,76.271999999999991,0,0.11,0.11,0.11,56428923.935999997]
[15017,"1962-11-09",0,0.69324300000000005,0.67685399999999996,0.68996500000000005,488141,0.109809,0.15915155116563884,76.271999999999991,0,0.11,0.11,0.11,37231490.351999998]
[15018,"1962-11-08",0,0.69652000000000003,0.67685399999999996,0.68832599999999999,1441541,0.108505,0.15763606198225841,76.271999999999991,0,0.11,0.11,0.11,109949215.15199998]
[15019,"1962-11-07",0,0.70963100000000001,0.68668700000000005,0.69652000000000003,1441541,0.10979700000000001,0.157636535921438,76.271999999999991,0,0.11,0.11,0.11,109949215.15199998]
[15020,"1962-11-05",0,0.69815899999999997,0.68013199999999996,0.68668700000000005,1418659,0.108247,0.15763659425618948,76.271999999999991,0,0.11,0.11,0.11,108203959.24799998]
[15021,"1962-11-02",0,0.68177100000000002,0.64243799999999995,0.68013199999999996,2326296,0.107213,0.15763557662336136,76.271999999999991,0,0.11,0.1,0.11,177431248.51199999]
[15022,"1962-11-01",0,0.64571500000000004,0.62932699999999997,0.64243799999999995,343224,0.101272,0.15763700154723104,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[15023,"1962-10-31",0,0.65227100000000005,0.62604899999999997,0.64079900000000001,1677984,0.10101300000000001,0.15763601378903525,76.271999999999991,0,0.1,0.1,0.1,127983195.64799999]
[15024,"1962-10-30",0,0.62604899999999997,0.61457700000000004,0.62441000000000002,160171,9.8430000000000004E-2,0.15763680914783557,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[15025,"1962-10-29",0,0.63260400000000006,0.61457700000000004,0.61949299999999996,579667,9.7655000000000006E-2,0.15763697087779849,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[15026,"1962-10-26",0,0.62604899999999997,0.61785500000000004,0.61785500000000004,297461,9.7395999999999996E-2,0.15763569122205046,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[15027,"1962-10-25",0,0.61457700000000004,0.60638199999999998,0.61293799999999998,183053,9.6620999999999999E-2,0.15763584571359582,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[15028,"1962-10-24",0,0.62604899999999997,0.596549,0.62113200000000002,541531,9.7913E-2,0.15763638002872174,76.271999999999991,0,0.1,0.09,0.1,41303652.431999996]
[15029,"1962-10-23",0,0.634243,0.60474399999999995,0.61457700000000004,671194,9.6879999999999994E-2,0.15763687869868218,76.271999999999991,0,0.1,0.1,0.1,51193308.767999992]
[15030,"1962-10-22",0,0.61293799999999998,0.596549,0.603105,350851,9.5071000000000003E-2,0.15763590087961465,76.271999999999991,0,0.1,0.09,0.1,26760107.471999995]
[15031,"1962-10-19",0,0.62441000000000002,0.599827,0.60802100000000003,274579,9.5846000000000001E-2,0.15763600270385397,76.271999999999991,0,0.1,0.09,0.1,20942689.487999998]
[15032,"1962-10-18",0,0.64079900000000001,0.61293799999999998,0.61785500000000004,183053,9.7395999999999996E-2,0.15763569122205046,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[15033,"1962-10-17",0,0.63915999999999995,0.62113200000000002,0.63915999999999995,259325,0.100755,0.15763658551849302,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[15034,"1962-10-16",0,0.64079900000000001,0.62768800000000002,0.62768800000000002,198307,9.8946000000000006E-2,0.15763564063674948,76.271999999999991,0,0.1,0.1,0.1,15125271.503999999]
[15035,"1962-10-15",0,0.63915999999999995,0.62932699999999997,0.63260400000000006,244070,9.9721000000000004E-2,0.15763574052645887,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[15036,"1962-10-12",0,0.63588199999999995,0.61949299999999996,0.63588199999999995,221189,0.10023799999999999,0.15763616520046173,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[15037,"1962-10-11",0,0.62277099999999996,0.61621599999999999,0.61621599999999999,106781,9.7138000000000002E-2,0.15763628338115207,76.271999999999991,0,0.1,0.1,0.1,8144400.4319999991]
[15038,"1962-10-10",0,0.62768800000000002,0.61129900000000004,0.61129900000000004,183053,9.6363000000000004E-2,0.1576364430499641,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[15039,"1962-10-09",0,0.61949299999999996,0.61621599999999999,0.61785500000000004,68645,9.7395999999999996E-2,0.15763569122205046,76.271999999999991,0,0.1,0.1,0.1,5235691.4399999995]
[15040,"1962-10-08",0,0.61949299999999996,0.61621599999999999,0.61949299999999996,114408,9.7655000000000006E-2,0.15763697087779849,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[15041,"1962-10-05",0,0.61293799999999998,0.60474399999999995,0.60802100000000003,343224,9.5846000000000001E-2,0.15763600270385397,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[15042,"1962-10-04",0,0.599827,0.59163299999999996,0.599827,160171,9.4555E-2,{"$f":"IF(F15057=0,1,H15057/F15057)","v":0.15763711870255923},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I15057*C15057,2)","v":0},{"$f":"ROUND($I15057*D15057,2)","v":0.09},{"$f":"ROUND($I15057*E15057,2)","v":0.09},{"$f":"ROUND($I15057*F15057,2)","v":0.09},{"$f":"G15057*J15057","v":12216562.511999998}]
[15043,"1962-10-03",0,0.62113200000000002,0.59818800000000005,0.60146599999999995,297461,9.4812999999999995E-2,0.15763650813179797,76.271999999999991,0,0.1,0.09,0.09,22687945.391999997]
[15044,"1962-10-02",0,0.61621599999999999,0.599827,0.61621599999999999,366106,9.7138000000000002E-2,0.15763628338115207,76.271999999999991,0,0.1,0.09,0.1,27923636.831999999]
[15045,"1962-10-01",0,0.60802100000000003,0.58999400000000002,0.599827,350851,9.4555E-2,0.15763711870255923,76.271999999999991,0,0.1,0.09,0.09,26760107.471999995]
[15046,"1962-09-28",0,0.61785500000000004,0.60802100000000003,0.61621599999999999,244070,9.7138000000000002E-2,0.15763628338115207,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[15047,"1962-09-27",0,0.61621599999999999,0.603105,0.603105,373733,9.5071000000000003E-2,0.15763590087961465,76.271999999999991,0,0.1,0.1,0.1,28505363.375999998]
[15048,"1962-09-26",0,0.62932699999999997,0.61621599999999999,0.61949299999999996,266952,9.7655000000000006E-2,0.15763697087779849,76.271999999999991,0,0.1,0.1,0.1,20360962.943999998]
[15049,"1962-09-25",0,0.630965,0.61621599999999999,0.62932699999999997,259325,9.9205000000000002E-2,0.1576366499451001,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[15050,"1962-09-24",0,0.62604899999999997,0.60638199999999998,0.61785500000000004,404242,9.7395999999999996E-2,0.15763569122205046,76.271999999999991,0,0.1,0.1,0.1,30832345.823999997]
[15051,"1962-09-21",0,0.637521,0.62113200000000002,0.62113200000000002,190680,9.7913E-2,0.15763638002872174,76.271999999999991,0,0.1,0.1,0.1,14543544.959999999]
[15052,"1962-09-20",0,0.64899300000000004,0.63588199999999995,0.63588199999999995,289834,0.10023799999999999,0.15763616520046173,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[15053,"1962-09-19",0,0.65390999999999999,0.64243799999999995,0.64899300000000004,343224,0.10230499999999999,0.15763652304416223,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[15054,"1962-09-18",0,0.66210400000000003,0.64899300000000004,0.64899300000000004,533904,0.10230499999999999,0.15763652304416223,76.271999999999991,0,0.1,0.1,0.1,40721925.887999997]
[15055,"1962-09-17",0,0.66046499999999997,0.64243799999999995,0.65718699999999997,579667,0.10359699999999999,0.15763701960020512,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[15056,"1962-09-14",0,0.64899300000000004,0.63915999999999995,0.64079900000000001,137290,0.10101300000000001,0.15763601378903525,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[15057,"1962-09-13",0,0.64243799999999995,0.63260400000000006,0.63915999999999995,228816,0.100755,0.15763658551849302,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[15058,"1962-09-12",0,0.63915999999999995,0.62932699999999997,0.63588199999999995,320342,0.10023799999999999,0.15763616520046173,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[15059,"1962-09-11",0,0.63915999999999995,0.62441000000000002,0.63260400000000006,617803,9.9721000000000004E-2,0.15763574052645887,76.271999999999991,0,0.1,0.1,0.1,47121070.415999994]
[15060,"1962-09-10",0,0.62277099999999996,0.61129900000000004,0.62277099999999996,167798,9.8170999999999994E-2,0.15763579228962171,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[15061,"1962-09-07",0,0.62277099999999996,0.61457700000000004,0.61621599999999999,114408,9.7138000000000002E-2,0.15763628338115207,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[15062,"1962-09-06",0,0.61457700000000004,0.60474399999999995,0.61293799999999998,213562,9.6620999999999999E-2,0.15763584571359582,76.271999999999991,0,0.1,0.1,0.1,16288800.863999998]
[15063,"1962-09-05",0,0.62604899999999997,0.61293799999999998,0.61949299999999996,259325,9.7655000000000006E-2,0.15763697087779849,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[15064,"1962-09-04",0,0.630965,0.62932699999999997,0.62932699999999997,129662,9.9205000000000002E-2,0.1576366499451001,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[15065,"1962-08-31",0,0.630965,0.62277099999999996,0.62932699999999997,526277,9.9205000000000002E-2,0.1576366499451001,76.271999999999991,0,0.1,0.1,0.1,40140199.343999997]
[15066,"1962-08-30",0,0.634243,0.62277099999999996,0.63260400000000006,388987,9.9721000000000004E-2,0.15763574052645887,76.271999999999991,0,0.1,0.1,0.1,29668816.463999998]
[15067,"1962-08-29",0,0.63915999999999995,0.630965,0.63915999999999995,183053,0.100755,0.15763658551849302,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[15068,"1962-08-28",0,0.65227100000000005,0.63915999999999995,0.63915999999999995,450005,0.100755,0.15763658551849302,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[15069,"1962-08-27",0,0.65718699999999997,0.64735399999999998,0.65063199999999999,518650,0.102563,0.15763596011262895,76.271999999999991,0,0.1,0.1,0.1,39558472.799999997]
[15070,"1962-08-24",0,0.65390999999999999,0.64407599999999998,0.65227100000000005,404242,0.102822,0.15763693311522356,76.271999999999991,0,0.1,0.1,0.1,30832345.823999997]
[15071,"1962-08-23",0,0.66210400000000003,0.63588199999999995,0.64899300000000004,640685,0.10230499999999999,0.15763652304416223,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[15072,"1962-08-22",0,0.66538200000000003,0.63260400000000006,0.65554900000000005,1182216,0.103338,0.15763581364627205,76.271999999999991,0,0.1,0.1,0.1,90169978.751999989]
[15073,"1962-08-21",0,0.64571500000000004,0.63260400000000006,0.637521,594922,0.100497,0.15763716018766441,76.271999999999991,0,0.1,0.1,0.1,45375890.783999994]
[15074,"1962-08-20",0,0.64079900000000001,0.630965,0.63260400000000006,640685,9.9721000000000004E-2,0.15763574052645887,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[15075,"1962-08-17",0,0.634243,0.62441000000000002,0.62932699999999997,655939,9.9205000000000002E-2,0.1576366499451001,76.271999999999991,0,0.1,0.1,0.1,50029779.407999992]
[15076,"1962-08-16",0,0.63588199999999995,0.61129900000000004,0.62441000000000002,838992,9.8430000000000004E-2,0.15763680914783557,76.271999999999991,0,0.1,0.1,0.1,63991597.823999994]
[15077,"1962-08-15",0,0.62277099999999996,0.61293799999999998,0.61621599999999999,396614,9.7138000000000002E-2,0.15763628338115207,76.271999999999991,0,0.1,0.1,0.1,30250543.007999998]
[15078,"1962-08-14",0,0.61293799999999998,0.60474399999999995,0.60965999999999998,190680,9.6104999999999996E-2,0.15763704359807104,76.271999999999991,0,0.1,0.1,0.1,14543544.959999999]
[15079,"1962-08-13",0,0.61621599999999999,0.58999400000000002,0.60965999999999998,556786,9.6104999999999996E-2,0.15763704359807104,76.271999999999991,0,0.1,0.09,0.1,42467181.791999996]
[15080,"1962-08-10",0,0.60146599999999995,0.58343800000000001,0.596549,236443,9.3005000000000004E-2,0.15590504719645831,76.271999999999991,0,0.09,0.09,0.09,18033980.495999999]
[15081,"1962-08-09",0,0.603105,0.58999400000000002,0.58999400000000002,259325,9.1982999999999995E-2,0.1559049753048336,76.271999999999991,0,0.09,0.09,0.09,19779236.399999999]
[15082,"1962-08-08",0,0.60474399999999995,0.58999400000000002,0.59818800000000005,160171,9.3259999999999996E-2,0.1559041639083365,76.271999999999991,0,0.09,0.09,0.09,12216562.511999998]
[15083,"1962-08-07",0,0.60638199999999998,0.599827,0.60638199999999998,282206,9.4536999999999996E-2,0.15590337444053418,76.271999999999991,0,0.09,0.09,0.09,21524416.031999998]
[15084,"1962-08-06",0,0.60638199999999998,0.599827,0.603105,457632,9.4026999999999999E-2,0.1559048590212318,76.271999999999991,0,0.09,0.09,0.09,34904507.903999999]
[15085,"1962-08-03",0,0.599827,0.58835499999999996,0.599827,373733,9.3516000000000002E-2,0.1559049525946648,76.271999999999991,0,0.09,0.09,0.09,28505363.375999998]
[15086,"1962-08-02",0,0.59327099999999999,0.58507699999999996,0.59327099999999999,411869,9.2493000000000006E-2,0.15590345727332031,76.271999999999991,0,0.09,0.09,0.09,31414072.367999997]
[15087,"1962-08-01",0,0.58999400000000002,0.57852199999999998,0.58179899999999996,373733,9.0704999999999994E-2,0.15590435872182662,76.271999999999991,0,0.09,0.09,0.09,28505363.375999998]
[15088,"1962-07-31",0,0.59327099999999999,0.57360500000000003,0.58999400000000002,282206,9.1982999999999995E-2,0.1559049753048336,76.271999999999991,0,0.09,0.09,0.09,21524416.031999998]
[15089,"1962-07-30",0,0.58016000000000001,0.57688300000000003,0.57852199999999998,68645,9.0193999999999996E-2,0.15590418341912668,76.271999999999991,0,0.09,0.09,0.09,5235691.4399999995]
[15090,"1962-07-27",0,0.57688300000000003,0.55393899999999996,0.57032700000000003,251698,8.8915999999999995E-2,0.15590354305512449,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15091,"1962-07-26",0,0.56705000000000005,0.56049400000000005,0.56213299999999999,99154,8.7638999999999995E-2,0.15590438561692696,76.271999999999991,0,0.09,0.09,0.09,7562673.8879999993]
[15092,"1962-07-25",0,0.56377200000000005,0.56049400000000005,0.56213299999999999,91526,8.7638999999999995E-2,0.15590438561692696,76.271999999999991,0,0.09,0.09,0.09,6980871.0719999988]
[15093,"1962-07-24",0,0.57524399999999998,0.56705000000000005,0.56705000000000005,144917,8.8404999999999997E-2,0.15590335949210826,76.271999999999991,0,0.09,0.09,0.09,11053109.423999999]
[15094,"1962-07-23",0,0.57688300000000003,0.56705000000000005,0.56868799999999997,251698,8.8661000000000004E-2,0.15590446782770168,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15095,"1962-07-20",0,0.57524399999999998,0.57032700000000003,0.57196599999999997,76272,8.9172000000000001E-2,0.15590437193819215,76.271999999999991,0,0.09,0.09,0.09,5817417.9839999992]
[15096,"1962-07-19",0,0.57032700000000003,0.56377200000000005,0.56705000000000005,68645,8.8404999999999997E-2,0.15590335949210826,76.271999999999991,0,0.09,0.09,0.09,5235691.4399999995]
[15097,"1962-07-18",0,0.57032700000000003,0.56377200000000005,0.56377200000000005,144917,8.7894E-2,0.15590345033098485,76.271999999999991,0,0.09,0.09,0.09,11053109.423999999]
[15098,"1962-07-17",0,0.58179899999999996,0.57688300000000003,0.57688300000000003,259325,8.9938000000000004E-2,0.15590336342031227,76.271999999999991,0,0.09,0.09,0.09,19779236.399999999]
[15099,"1962-07-16",0,0.57688300000000003,0.56868799999999997,0.57360500000000003,106781,8.9427000000000006E-2,0.15590345272443581,76.271999999999991,0,0.09,0.09,0.09,8144400.4319999991]
[15100,"1962-07-13",0,0.57852199999999998,0.56705000000000005,0.57360500000000003,244070,8.9427000000000006E-2,0.15590345272443581,76.271999999999991,0,0.09,0.09,0.09,18615707.039999999]
[15101,"1962-07-12",0,0.58835499999999996,0.57360500000000003,0.57360500000000003,198307,8.9427000000000006E-2,0.15590345272443581,76.271999999999991,0,0.09,0.09,0.09,15125271.503999999]
[15102,"1962-07-11",0,0.58343800000000001,0.565411,0.58343800000000001,251698,9.0959999999999999E-2,0.15590345503721045,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15103,"1962-07-10",0,0.58343800000000001,0.565411,0.57524399999999998,678821,8.9682999999999999E-2,0.15590427714152602,76.271999999999991,0,0.09,0.09,0.09,51775035.311999992]
[15104,"1962-07-09",0,0.55885499999999999,0.54574400000000001,0.55721600000000004,106781,8.6872000000000005E-2,0.1559036352150692,76.271999999999991,0,0.09,0.09,0.09,8144400.4319999991]
[15105,"1962-07-06",0,0.56705000000000005,0.55066099999999996,0.55230000000000001,175426,8.6106000000000002E-2,0.15590439978272677,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15106,"1962-07-05",0,0.57032700000000003,0.565411,0.56868799999999997,144917,8.8661000000000004E-2,{"$f":"IF(F15121=0,1,H15121/F15121)","v":0.15590446782770168},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I15121*C15121,2)","v":0},{"$f":"ROUND($I15121*D15121,2)","v":0.09},{"$f":"ROUND($I15121*E15121,2)","v":0.09},{"$f":"ROUND($I15121*F15121,2)","v":0.09},{"$f":"G15121*J15121","v":11053109.423999999}]
[15107,"1962-07-03",0,0.57360500000000003,0.56213299999999999,0.56868799999999997,251698,8.8661000000000004E-2,0.15590446782770168,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15108,"1962-07-02",0,0.56868799999999997,0.55721600000000004,0.565411,221189,8.8150000000000006E-2,0.15590428909235937,76.271999999999991,0,0.09,0.09,0.09,16870527.408]
[15109,"1962-06-29",0,0.56868799999999997,0.56049400000000005,0.56377200000000005,388987,8.7894E-2,0.15590345033098485,76.271999999999991,0,0.09,0.09,0.09,29668816.463999998]
[15110,"1962-06-28",0,0.55721600000000004,0.542466,0.55721600000000004,533904,8.6872000000000005E-2,0.1559036352150692,76.271999999999991,0,0.09,0.08,0.09,40721925.887999997]
[15111,"1962-06-27",0,0.53427199999999997,0.52280000000000004,0.53427199999999997,167798,8.3294999999999994E-2,0.15590373442740776,76.271999999999991,0,0.08,0.08,0.08,12798289.055999998]
[15112,"1962-06-26",0,0.54410499999999995,0.52771699999999999,0.52771699999999999,343224,8.2272999999999999E-2,0.15590363774523086,76.271999999999991,0,0.08,0.08,0.08,26178380.927999996]
[15113,"1962-06-25",0,0.52771699999999999,0.50149500000000002,0.51788299999999998,556786,8.0740000000000006E-2,0.15590393969294225,76.271999999999991,0,0.08,0.08,0.08,42467181.791999996]
[15114,"1962-06-22",0,0.53591100000000003,0.51296699999999995,0.51296699999999995,434750,7.9974000000000003E-2,0.1559047658036482,76.271999999999991,0,0.08,0.08,0.08,33159251.999999996]
[15115,"1962-06-21",0,0.53427199999999997,0.51952200000000004,0.52443899999999999,335597,8.1762000000000001E-2,0.15590373713625416,76.271999999999991,0,0.08,0.08,0.08,25596654.383999996]
[15116,"1962-06-20",0,0.56377200000000005,0.53427199999999997,0.53427199999999997,251698,8.3294999999999994E-2,0.15590373442740776,76.271999999999991,0,0.09,0.08,0.08,19197509.855999999]
[15117,"1962-06-19",0,0.56049400000000005,0.54574400000000001,0.55721600000000004,274579,8.6872000000000005E-2,0.1559036352150692,76.271999999999991,0,0.09,0.09,0.09,20942689.487999998]
[15118,"1962-06-18",0,0.56377200000000005,0.55230000000000001,0.55721600000000004,320342,8.6872000000000005E-2,0.1559036352150692,76.271999999999991,0,0.09,0.09,0.09,24433125.023999996]
[15119,"1962-06-15",0,0.54738299999999995,0.52443899999999999,0.54738299999999995,617803,8.5338999999999998E-2,0.1559036360281558,76.271999999999991,0,0.09,0.08,0.09,47121070.415999994]
[15120,"1962-06-14",0,0.54902200000000001,0.53591100000000003,0.53754999999999997,480514,8.3806000000000005E-2,0.15590363687098877,76.271999999999991,0,0.09,0.08,0.08,36649763.807999998]
[15121,"1962-06-13",0,0.54902200000000001,0.53427199999999997,0.53427199999999997,472886,8.3294999999999994E-2,0.15590373442740776,76.271999999999991,0,0.09,0.08,0.08,36067960.991999999]
[15122,"1962-06-12",0,0.55230000000000001,0.53591100000000003,0.53591100000000003,587294,8.3551E-2,0.15590461849075685,76.271999999999991,0,0.09,0.08,0.08,44794087.967999995]
[15123,"1962-06-11",0,0.56705000000000005,0.54410499999999995,0.55393899999999996,671194,8.6360999999999993E-2,0.15590344785256138,76.271999999999991,0,0.09,0.08,0.09,51193308.767999992]
[15124,"1962-06-08",0,0.57196599999999997,0.56049400000000005,0.565411,213562,8.8150000000000006E-2,0.15590428909235937,76.271999999999991,0,0.09,0.09,0.09,16288800.863999998]
[15125,"1962-06-07",0,0.57524399999999998,0.56705000000000005,0.56705000000000005,175426,8.8404999999999997E-2,0.15590335949210826,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15126,"1962-06-06",0,0.59327099999999999,0.57688300000000003,0.57688300000000003,617803,8.9938000000000004E-2,0.15590336342031227,76.271999999999991,0,0.09,0.09,0.09,47121070.415999994]
[15127,"1962-06-05",0,0.57688300000000003,0.55721600000000004,0.57688300000000003,587294,8.9938000000000004E-2,0.15590336342031227,76.271999999999991,0,0.09,0.09,0.09,44794087.967999995]
[15128,"1962-06-04",0,0.59327099999999999,0.57360500000000003,0.57688300000000003,564413,8.9938000000000004E-2,0.15590336342031227,76.271999999999991,0,0.09,0.09,0.09,43048908.335999995]
[15129,"1962-06-01",0,0.59327099999999999,0.56705000000000005,0.59327099999999999,724584,9.2493000000000006E-2,0.15590345727332031,76.271999999999991,0,0.09,0.09,0.09,55265470.847999997]
[15130,"1962-05-31",0,0.603105,0.58671600000000002,0.603105,1533067,9.4026999999999999E-2,0.1559048590212318,76.271999999999991,0,0.09,0.09,0.09,116930086.22399999]
[15131,"1962-05-29",0,0.58507699999999996,0.51296699999999995,0.56377200000000005,1426286,8.7894E-2,0.15590345033098485,76.271999999999991,0,0.09,0.08,0.09,108785685.79199998]
[15132,"1962-05-28",0,0.60965999999999998,0.51788299999999998,0.51788299999999998,1212725,8.0740000000000006E-2,0.15590393969294225,76.271999999999991,0,0.1,0.08,0.08,92496961.199999988]
[15133,"1962-05-25",0,0.60965999999999998,0.596549,0.603105,480514,9.4026999999999999E-2,0.1559048590212318,76.271999999999991,0,0.1,0.09,0.09,36649763.807999998]
[15134,"1962-05-24",0,0.60965999999999998,0.59818800000000005,0.59818800000000005,427123,9.3259999999999996E-2,0.1559041639083365,76.271999999999991,0,0.1,0.09,0.09,32577525.455999997]
[15135,"1962-05-23",0,0.61621599999999999,0.59818800000000005,0.599827,396614,9.3516000000000002E-2,0.1559049525946648,76.271999999999991,0,0.1,0.09,0.09,30250543.007999998]
[15136,"1962-05-22",0,0.62768800000000002,0.61293799999999998,0.61621599999999999,228816,9.6071000000000004E-2,0.15590474768587639,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[15137,"1962-05-21",0,0.63915999999999995,0.62277099999999996,0.62932699999999997,228816,9.8114999999999994E-2,0.15590464098950149,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[15138,"1962-05-18",0,0.637521,0.61785500000000004,0.634243,640685,9.8880999999999997E-2,0.15590396740681411,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[15139,"1962-05-17",0,0.62768800000000002,0.603105,0.61785500000000004,411869,9.6325999999999995E-2,0.15590389330830048,76.271999999999991,0,0.1,0.09,0.1,31414072.367999997]
[15140,"1962-05-16",0,0.62768800000000002,0.61949299999999996,0.62113200000000002,266952,9.6837000000000006E-2,0.1559040590405904,76.271999999999991,0,0.1,0.1,0.1,20360962.943999998]
[15141,"1962-05-15",0,0.62932699999999997,0.61621599999999999,0.61949299999999996,480514,9.6582000000000001E-2,0.15590490933715151,76.271999999999991,0,0.1,0.1,0.1,36649763.807999998]
[15142,"1962-05-14",0,0.61457700000000004,0.58671600000000002,0.61457700000000004,511022,9.5814999999999997E-2,0.15590397948507673,76.271999999999991,0,0.1,0.09,0.1,38976669.983999997]
[15143,"1962-05-11",0,0.61293799999999998,0.596549,0.596549,335597,9.1982999999999995E-2,0.1541918601824829,76.271999999999991,0,0.09,0.09,0.09,25596654.383999996]
[15144,"1962-05-10",0,0.61621599999999999,0.60638199999999998,0.60802100000000003,320342,9.3751000000000001E-2,0.15419039802901544,76.271999999999991,0,0.1,0.09,0.09,24433125.023999996]
[15145,"1962-05-09",0,0.62277099999999996,0.61129900000000004,0.61621599999999999,419496,9.5015000000000002E-2,0.15419106287405715,76.271999999999991,0,0.1,0.09,0.1,31995798.911999997]
[15146,"1962-05-08",0,0.62604899999999997,0.61457700000000004,0.62441000000000002,572040,9.6278000000000002E-2,0.1541903556957768,76.271999999999991,0,0.1,0.09,0.1,43630634.879999995]
[15147,"1962-05-07",0,0.61785500000000004,0.61293799999999998,0.61293799999999998,343224,9.4509999999999997E-2,0.15419177796122935,76.271999999999991,0,0.1,0.09,0.09,26178380.927999996]
[15148,"1962-05-04",0,0.61621599999999999,0.60802100000000003,0.61621599999999999,259325,9.5015000000000002E-2,0.15419106287405715,76.271999999999991,0,0.1,0.09,0.1,19779236.399999999]
[15149,"1962-05-03",0,0.62277099999999996,0.60965999999999998,0.62277099999999996,228816,9.6026E-2,0.15419150859625771,76.271999999999991,0,0.1,0.09,0.1,17452253.952]
[15150,"1962-05-02",0,0.62277099999999996,0.60146599999999995,0.61949299999999996,488141,9.5519999999999994E-2,0.15419060425218686,76.271999999999991,0,0.1,0.09,0.1,37231490.351999998]
[15151,"1962-05-01",0,0.59818800000000005,0.58179899999999996,0.59818800000000005,244070,9.2234999999999998E-2,0.15419065578045696,76.271999999999991,0,0.09,0.09,0.09,18615707.039999999]
[15152,"1962-04-30",0,0.599827,0.58671600000000002,0.58999400000000002,358478,9.0971999999999997E-2,0.15419139855659547,76.271999999999991,0,0.09,0.09,0.09,27341834.015999995]
[15153,"1962-04-27",0,0.61293799999999998,0.599827,0.603105,198307,9.2993000000000006E-2,0.15419039802356141,76.271999999999991,0,0.09,0.09,0.09,15125271.503999999]
[15154,"1962-04-26",0,0.61457700000000004,0.603105,0.603105,129662,9.2993000000000006E-2,0.15419039802356141,76.271999999999991,0,0.09,0.09,0.09,9889580.0639999993]
[15155,"1962-04-25",0,0.62277099999999996,0.596549,0.599827,274579,9.2488000000000001E-2,0.15419112510773941,76.271999999999991,0,0.1,0.09,0.09,20942689.487999998]
[15156,"1962-04-24",0,0.63588199999999995,0.62277099999999996,0.62768800000000002,282206,9.6783999999999995E-2,0.15419125425370564,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[15157,"1962-04-23",0,0.62604899999999997,0.60638199999999998,0.62604899999999997,358478,9.6531000000000006E-2,0.15419080615095626,76.271999999999991,0,0.1,0.09,0.1,27341834.015999995]
[15158,"1962-04-19",0,0.61129900000000004,0.603105,0.61129900000000004,122035,9.4256999999999994E-2,0.15419132045038514,76.271999999999991,0,0.09,0.09,0.09,9307853.5199999996]
[15159,"1962-04-18",0,0.61621599999999999,0.60474399999999995,0.60802100000000003,152544,9.3751000000000001E-2,0.15419039802901544,76.271999999999991,0,0.1,0.09,0.09,11634835.967999998]
[15160,"1962-04-17",0,0.603105,0.599827,0.599827,99154,9.2488000000000001E-2,0.15419112510773941,76.271999999999991,0,0.09,0.09,0.09,7562673.8879999993]
[15161,"1962-04-16",0,0.60965999999999998,0.599827,0.60146599999999995,282206,9.2741000000000004E-2,0.15419159187718012,76.271999999999991,0,0.09,0.09,0.09,21524416.031999998]
[15162,"1962-04-13",0,0.60965999999999998,0.58999400000000002,0.60965999999999998,327970,9.4004000000000004E-2,0.15419086047961159,76.271999999999991,0,0.09,0.09,0.09,25014927.839999996]
[15163,"1962-04-12",0,0.59491000000000005,0.58179899999999996,0.58999400000000002,266952,9.0971999999999997E-2,0.15419139855659547,76.271999999999991,0,0.09,0.09,0.09,20360962.943999998]
[15164,"1962-04-11",0,0.60146599999999995,0.58671600000000002,0.59491000000000005,442378,9.1730000000000006E-2,0.15419139029433024,76.271999999999991,0,0.09,0.09,0.09,33741054.816]
[15165,"1962-04-10",0,0.596549,0.58507699999999996,0.58999400000000002,228816,9.0971999999999997E-2,0.15419139855659547,76.271999999999991,0,0.09,0.09,0.09,17452253.952]
[15166,"1962-04-09",0,0.60638199999999998,0.58999400000000002,0.58999400000000002,175426,9.0971999999999997E-2,0.15419139855659547,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15167,"1962-04-06",0,0.60638199999999998,0.58999400000000002,0.58999400000000002,175426,9.0971999999999997E-2,0.15419139855659547,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15168,"1962-04-05",0,0.61129900000000004,0.58999400000000002,0.60965999999999998,488141,9.4004000000000004E-2,0.15419086047961159,76.271999999999991,0,0.09,0.09,0.09,37231490.351999998]
[15169,"1962-04-04",0,0.62768800000000002,0.60638199999999998,0.60802100000000003,320342,9.3751000000000001E-2,0.15419039802901544,76.271999999999991,0,0.1,0.09,0.09,24433125.023999996]
[15170,"1962-04-03",0,0.63588199999999995,0.61949299999999996,0.62277099999999996,205934,9.6026E-2,{"$f":"IF(F15185=0,1,H15185/F15185)","v":0.15419150859625771},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I15185*C15185,2)","v":0},{"$f":"ROUND($I15185*D15185,2)","v":0.1},{"$f":"ROUND($I15185*E15185,2)","v":0.1},{"$f":"ROUND($I15185*F15185,2)","v":0.1},{"$f":"G15185*J15185","v":15706998.047999999}]
[15171,"1962-04-02",0,0.63915999999999995,0.63260400000000006,0.637521,228816,9.8299999999999998E-2,0.15419099919845777,76.271999999999991,0,0.1,0.1,0.1,17452253.952]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2732,"n_cols":66,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[15,0,15,2],[15,3,15,5],[31,64,31,65],[30,64,30,65],[31,62,31,63],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[31,58,31,59],[31,60,31,61],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55],[30,7,31,7],[30,19,31,19],[30,29,31,29],[30,8,30,10],[30,17,31,17]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["LraEma.xlsm"]
[{"$f":"\" \" & InputPriceData!A1","v":" Raytheon Technologies Corporation (RTX) -NYSE  (Daily)"},null,null,null,null,null,{"$f":"\"Pairs Rotation(\" &A18 &\", \" &#REF! & \"), \" & $A$2 & \" :: \" &#REF!","v":{"$error":"#REF!"}}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"MIN(InputPriceData!$B$10)","v":15171}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1962-04-02"}]
[{"$f":"MAX(A33:A56896)","v":2700}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2022-07-08"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2700}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":1.1800000000000068}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[0,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[250,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2021-07-13"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2022-07-08"}]
["User Controls",null,"Coefs",null,null,"Coefs"]
[{"$f":"\"First or only:   LrAdjEMA (\"&A$18&\",\"&A$19&\",\"&A$20&\")\"","v":"First or only:   LrAdjEMA (50,50,5)"},null,null,{"$f":"\"Second:  LrAdjEMA [\"&D$18&\",\"&D$19&\",\"&D$20&\"]\"","v":"Second:  LrAdjEMA [200,200,5]"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"U16/5","v":0}]
[]
[50,"Periods",null,200,"Periods"]
[50,"Pds",null,200,"Pds"]
[5,"Mltp",null,5,"Mltp"]
[null,"Mltp1: ",{"$f":"2/(A18+1)","v":3.9215686274509803E-2},null,"Mltp1: ",{"$f":"2/(D18+1)","v":9.9502487562189053E-3}]
[]
[50,"EMA",{"$f":"2/(A23+1)","v":3.9215686274509803E-2}]
[]
["Help! I would like to plot data"]
["From","2021-08-02",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":85},null,250]
["To","2021-11-30",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":151},null,{"$f":"$A$12-$E$26+1","v":1}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"1(RR)"},{"$f":"OFFSET($B$32,$E$27,0,1,1)","v":"2022-07-08"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"94.29(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"95.72(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"93.94(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"95.12(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"2.76M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2700},"<== Calculation Rel Row Limits ==>",null,null,null,null,null,{"$f":"$B$30-$A$19+1","v":2651},null,null,null,{"$f":"$I$30-$A$18+1","v":2602},null,null,null,null,null,{"$f":"$B$30-$A$23+1","v":2651},null,{"$f":"$B$30-$D$19+1","v":2501},null,null,null,{"$f":"$U$30-$D$18+1","v":2302}]
["Rel Row",{"$f":"InputPriceData!$A$1","v":"Raytheon Technologies Corporation (RTX) -NYSE  (Daily)"},null,null,null,null,null,{"$f":"\"Lineest(\"&$A$19&\") \"\"X\"\" Value Stick\"","v":"Lineest(50) \"X\" Value Stick"},"Metastock LinearReg Equivalant",null,null,null,null,null,null,null,null,{"$f":"\"LrAdjEMA (\"&$A$18&\",\"&$A$19&\",\"&$A$20&\")\"","v":"LrAdjEMA (50,50,5)"},"\"Standard\"",{"$f":"\"Lineest(\"&$D$19&\") \"\"X\"\" Value Stick\"","v":"Lineest(200) \"X\" Value Stick"},"Metastock LinearReg Equivalant",null,null,null,null,null,null,null,null,{"$f":"\"LrAdjEMA [\"&$D$18&\",\"&$D$19&\",\"&$D$20&\"]\"","v":"LrAdjEMA [200,200,5]"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LoopChart Cursor"]
[null,"Date","Volume","Open","High","Low","Close",null,"Slope","Intercept",{"$f":"\"LinReg(\"&A19&\")\"","v":"LinReg(50)"},"Dist",{"$f":"\"LLV(Dist, \"&$A$18&\")\"","v":"LLV(Dist, 50)"},{"$f":"\"HHV(Dist, \"&$A$18&\")\"","v":"HHV(Dist, 50)"},"ST","Mltp2","Rate",null,{"$f":"\"EMA(\"&$A$23&\")\"","v":"EMA(50)"},null,"Slope","Intercept",{"$f":"\"LinReg[\"&$D$19&\"]\"","v":"LinReg[200]"},"Dist",{"$f":"\"LLV(Dist, \"&$D$18&\")\"","v":"LLV(Dist, 200)"},{"$f":"\"HHV(Dist, \"&$D$18&\")\"","v":"HHV(Dist, 200)"},"ST","Mltp2","Rate",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":23128700},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor",null,"Price Chart2 Cursor",null,{"$f":"OFFSET($B$32,$E$27,0,1,1)","v":"2022-07-08"}]
[1,{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2022-07-08"},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":2762700},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":94.29},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":95.72},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":93.94},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":95.12},{"$f":"IF($A33>$A$19,NA(),$A$19+1-$A33)","v":50},{"$f":"IF($A33>$I$30,NA(),LINEST(OFFSET($G33,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.1872749099639726E-3},94.036375510204081,{"$f":"IF($A33>$I$30,NA(),I33*$H$33+J33)","v":93.927011764705881},{"$f":"IF($A33>$I$30,NA(),ABS(K33-$G33))","v":1.1929882352941235},{"$f":"IF($A33>$M$30,NA(),MIN(OFFSET($L33,0,0,$A$18,1)))","v":8.207058823526836E-2},{"$f":"IF($A33>$M$30,NA(),MAX(OFFSET($L33,0,0,$A$18,1)))","v":7.8843058823529901},{"$f":"IF($A33>$M$30,NA(),(L33-M33)/(N33-M33))","v":0.14238453535186263},{"$f":"IF($A33>$M$30,NA(),O33*$A$20)","v":0.7119226767593132},{"$f":"IF($A33>$M$30,NA(),$C$21*(1+P33))","v":6.7134222618012288E-2},{"$f":"IF($A33>$M$30,NA(),IF($A33=$M$30,$G33,R34+Q33*($G33-R34)))","v":94.662461440770727},{"$f":"IF($A33>$S$30,NA(),IF($A33=$S$30,AVERAGE(OFFSET($G33,0,0,$A$23,1)),S34+$C$23*($G33-S34)))","v":94.5722544831346},{"$f":"IF($A33>$D$19,NA(),$D$19+1-$A33)","v":200},{"$f":"IF($A33>$U$30,NA(),LINEST(OFFSET($G33,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.7034035850896234E-2},84.905079396984902,{"$f":"IF($A33>$U$30,NA(),U33*$T$33+V33)","v":98.311886567164152},{"$f":"IF($A33>$U$30,NA(),ABS(W33-$G33))","v":3.191886567164147},{"$f":"IF($A33>$Y$30,NA(),MIN(OFFSET($X33,0,0,$D$18,1)))","v":3.3911940298466448E-2},{"$f":"IF($A33>$Y$30,NA(),MAX(OFFSET($X33,0,0,$D$18,1)))","v":12.816250746268679},{"$f":"IF($A33>$Y$30,NA(),(X33-Y33)/(Z33-Y33))","v":0.24705765312610034},{"$f":"IF($A33>$Y$30,NA(),AA33*$D$20)","v":1.2352882656305018},{"$f":"IF($A33>$Y$30,NA(),$F$21*(1+AB33))","v":2.2241674284880615E-2},{"$f":"IF($A33>$Y$30,NA(),IF($A33=$Y$30,$G33,AD34+AC33*($G33-AD34)))","v":94.259922856547547},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":2762700},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"$E$27","v":1},0,{"$f":"$E$27","v":1},77.88,{"$f":"$E$27","v":1},null,{"$f":"$E$27","v":1},null,{"$f":"$E$27","v":1},null,{"$f":"$E$27","v":1},null,{"$f":"$E$27","v":1},2.1699177695558305E-2,{"$f":"OFFSET(#REF!,$E$27,0,1,1)","v":{"$error":"#REF!"}},{"$f":"OFFSET($H$32,$E$27,0,1,1)","v":50}]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2022-07-07"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":3212600},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":94.55},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":95},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":93.81},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":93.94},{"$f":"IF($A34>$A$19,NA(),$A$19+1-$A34)","v":49},{"$f":"IF($A34>$I$30,NA(),LINEST(OFFSET(G34,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.5846818727490983E-2},94.454293877551009,{"$f":"IF($A34>$I$30,NA(),I34*$H$33+J34)","v":93.661952941176466},{"$f":"IF($A34>$I$30,NA(),ABS(K34-$G34))","v":0.27804705882353176},{"$f":"IF($A34>$M$30,NA(),MIN(OFFSET($L34,0,0,$A$18,1)))","v":8.207058823526836E-2},{"$f":"IF($A34>$M$30,NA(),MAX(OFFSET($L34,0,0,$A$18,1)))","v":7.8843058823529901},{"$f":"IF($A34>$M$30,NA(),(L34-M34)/(N34-M34))","v":2.511799031951964E-2},{"$f":"IF($A34>$M$30,NA(),O34*$A$20)","v":0.1255899515975982},{"$f":"IF($A34>$M$30,NA(),$C$21*(1+P34))","v":4.4140782415592085E-2},{"$f":"IF($A34>$M$30,NA(),IF($A34=$M$30,$G34,R35+Q34*($G34-R35)))","v":94.629534415000933},{"$f":"IF($A34>$S$30,NA(),IF($A34=$S$30,AVERAGE(OFFSET($G34,0,0,$A$23,1)),S35+$C$23*($G34-S35)))","v":94.549897523262544},{"$f":"IF($A34>$D$19,NA(),$D$19+1-$A34)","v":199},{"$f":"IF($A34>$U$30,NA(),LINEST(OFFSET($G34,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.7996579914497826E-2},84.741143718592951,{"$f":"IF($A34>$U$30,NA(),U34*$T$33+V34)","v":98.34045970149252},{"$f":"IF($A34>$U$30,NA(),ABS(W34-$G34))","v":4.4004597014925224},{"$f":"IF($A34>$Y$30,NA(),MIN(OFFSET($X34,0,0,$D$18,1)))","v":3.3911940298466448E-2},{"$f":"IF($A34>$Y$30,NA(),MAX(OFFSET($X34,0,0,$D$18,1)))","v":12.816250746268679},{"$f":"IF($A34>$Y$30,NA(),(X34-Y34)/(Z34-Y34))","v":0.341607887842449},{"$f":"IF($A34>$Y$30,NA(),AA34*$D$20)","v":1.7080394392122451},{"$f":"IF($A34>$Y$30,NA(),$F$21*(1+AB34))","v":2.6945666061813384E-2},{"$f":"IF($A34>$Y$30,NA(),IF($A34=$Y$30,$G34,AD35+AC34*($G34-AD35)))","v":94.24035814901049},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3212600,{"$f":"$E$27","v":1},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":23750000},{"$f":"$E$27","v":1},105.39,{"$f":"$E$27","v":1},0,{"$f":"$E$27","v":1},0,{"$f":"$E$27","v":1},0,{"$f":"$E$27","v":1},0,{"$f":"$E$27","v":1},102.90454117647059]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2022-07-06"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":4294700},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":93},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":94.72},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":92.24},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":93.92},48,{"$f":"IF($A35>$I$30,NA(),LINEST(OFFSET(G35,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.7270588235294109E-2},94.847200000000029,93.483670588235327,0.43632941176467455,8.207058823526836E-2,7.8843058823529901,4.5404785958773862E-2,0.22702392979386932,4.8118585482112529E-2,94.66137653988784,94.574791299722236,198,{"$f":"IF($A35>$U$30,NA(),LINEST(OFFSET($G35,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.9067599189979692E-2},84.573856281407018,98.387376119402958,4.4673761194029566,3.3911940298466448E-2,12.816250746268679,0.34684295623847522,1.734214781192376,2.7206117225794788E-2,94.248675619165965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4294700,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2022-07-05"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":4938700},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":94.92},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":95.45},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":91.41},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":92.92},47,{"$f":"IF($A36>$I$30,NA(),LINEST(OFFSET(G36,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.0204561824729888E-2},95.296416326530618,93.286188235294119,0.3661882352941177,8.207058823526836E-2,7.8843058823529901,3.641490372291796E-2,0.18207451861458979,4.635586347508195E-2,94.698853887239025,94.601517475221101,197,{"$f":"IF($A36>$U$30,NA(),LINEST(OFFSET($G36,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.0131200780019512E-2},84.407164321608022,98.43340447761193,5.5134044776119282,3.3911940298466448E-2,12.816250746268679,0.42867683453627203,2.1433841726813601,3.1277454454540894E-2,94.257867687067119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4938700]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2022-07-01"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":4219900},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":96.05},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":97.32},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":95.34},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":97.02},46,{"$f":"IF($A37>$I$30,NA(),LINEST(OFFSET(G37,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.3033853541416549E-2},95.78776326530614,93.136070588235313,3.883929411764683,8.207058823526836E-2,7.8843058823529901,0.48727815558135246,2.4363907779067624,0.13476042266301028,94.785322523474193,94.670150841556662,196,{"$f":"IF($A37>$U$30,NA(),LINEST(OFFSET($G37,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.1236570914272809E-2},84.244324623115546,98.491638805970112,1.471638805970116,3.3911940298466448E-2,12.816250746268679,0.11247760581969039,0.56238802909845198,1.5546149543268179E-2,94.301063848693445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4219900,{"$error":"#N/A"}]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2022-06-30"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":6319100},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":92.97},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":96.27},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":92.71},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":96.11},45,{"$f":"IF($A38>$I$30,NA(),LINEST(OFFSET(G38,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.2691956782713058E-2},96.690644897959189,92.556047058823538,3.5539529411764619,8.207058823526836E-2,7.8843058823529901,0.44498559990349468,2.2249279995174733,0.12646776468695975,94.437273163343221,94.574238631007958,195,{"$f":"IF($A38>$U$30,NA(),LINEST(OFFSET($G38,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.1582952073801873E-2},84.141463316582886,98.458053731343256,2.3480537313432563,3.3911940298466448E-2,12.816250746268679,0.1810421258716699,0.90521062935834951,1.8957319695107954E-2,94.258127363669587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6319100,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2022-06-29"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":2504100},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":94.22},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":94.3},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":92.3},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":93.3},44,{"$f":"IF($A39>$I$30,NA(),LINEST(OFFSET(G39,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10842929171668668},97.503346938775522,92.081882352941193,1.2181176470588042,8.207058823526836E-2,7.8843058823529901,0.14560533180536442,0.72802665902682207,6.7765751334385171E-2,94.195100046642992,94.511554493498082,194,{"$f":"IF($A39>$U$30,NA(),LINEST(OFFSET($G39,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.2358043951098766E-2},83.989616582914536,98.461225373134283,5.1612253731342861,3.3911940298466448E-2,12.816250746268679,0.40112482626739787,2.0056241313369894,2.9906707774497405E-2,94.222342435749198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2504100]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2022-06-28"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":3358800},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":95.43},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":96.79},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":93.68},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":93.78},43,{"$f":"IF($A40>$I$30,NA(),LINEST(OFFSET(G40,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.12594573829531813},98.157616326530643,91.860329411764738,1.9196705882352632,8.207058823526836E-2,7.8843058823529901,0.23552224852606049,1.1776112426303025,8.5396519318835379E-2,94.26016644735401,94.561005697314329,193,{"$f":"IF($A40>$U$30,NA(),LINEST(OFFSET($G40,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.340322508062698E-2},83.829075879396939,98.509720895522335,4.729720895522334,3.3911940298466448E-2,12.816250746268679,0.36736696049948298,1.8368348024974148,2.8227211965148404E-2,94.250777047054143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3358800]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2022-06-27"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":2942600},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":94.44},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":95.05},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":93.84},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":94.81},42,{"$f":"IF($A41>$I$30,NA(),LINEST(OFFSET(G41,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.14357022809123648},98.804440816326533,91.625929411764702,3.1840705882353006,8.207058823526836E-2,7.8843058823529901,0.39757837120583878,1.9878918560291938,0.11717222964820367,94.304999584515471,94.592883480878186,192,{"$f":"IF($A41>$U$30,NA(),LINEST(OFFSET($G41,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.4453423835595861E-2},83.662480904522567,98.553165671641736,3.7431656716417336,3.3911940298466448E-2,12.816250746268679,0.29018584060772945,1.4509292030386471,2.4387355254115891E-2,94.264451769848549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2942600,{"$error":"#N/A"}]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2022-06-24"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4782200},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":92.5},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":94.37},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":91.88},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":94.2},41,{"$f":"IF($A42>$I$30,NA(),LINEST(OFFSET(G42,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.16067515006002403},99.399616326530605,91.365858823529408,2.8341411764705953,8.207058823526836E-2,7.8843058823529901,0.35272847901808013,1.7636423950904008,0.10837813314080003,94.237974025688729,94.584021582138519,191,{"$f":"IF($A42>$U$30,NA(),LINEST(OFFSET($G42,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.5233015825395558E-2},83.521181909547707,98.567785074626812,4.3677850746268092,3.3911940298466448E-2,12.816250746268679,0.33905165557840888,1.6952582778920444,2.6818490327284023E-2,94.250814719766623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4782200,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2022-06-23"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":3310500},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":92.5},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":93.32},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":90.77},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":91.76},40,{"$f":"IF($A43>$I$30,NA(),LINEST(OFFSET(G43,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17371092436974794},99.887828571428557,91.202282352941154,0.55771764705885118,8.207058823526836E-2,7.8843058823529901,6.0962921636339741E-2,0.3048146081816987,5.1169200320850927E-2,94.242589832192536,94.599695932429881,190,{"$f":"IF($A43>$U$30,NA(),LINEST(OFFSET($G43,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.620210005250129E-2},83.359988944723554,98.600408955223813,6.8404089552238077,3.3911940298466448E-2,12.816250746268679,0.5324923019366572,2.6624615096832862,3.6442403081425732E-2,94.252215048540862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3310500]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2022-06-22"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":4481500},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":91.2},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":93.82},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":91.08},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":92.56},39,{"$f":"IF($A44>$I$30,NA(),LINEST(OFFSET(G44,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17887010804321735},100.21418775510203,91.270682352941165,1.2893176470588372,3.5082352941230965E-2,7.8843058823529901,0.15979100218230144,0.79895501091150722,7.0547255329863029E-2,94.376472645103888,94.715601888855588,189,{"$f":"IF($A44>$U$30,NA(),LINEST(OFFSET($G44,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.7500480012000314E-2},83.178551758793915,98.678647761193986,6.1186477611939836,3.3911940298466448E-2,12.816250746268679,0.47602679863668895,2.3801339931834447,3.3633174061526813E-2,94.346472315210718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4481500,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2022-06-21"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":5834200},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":90.85},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":93.35},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":90.11},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":92.92},38,{"$f":"IF($A45>$I$30,NA(),LINEST(OFFSET(G45,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.18105306122448986},100.41465306122448,91.361999999999995,1.5580000000000069,3.5082352941230965E-2,7.8843058823529901,0.19402143936304836,0.97010719681524182,7.7259105757460464E-2,94.514346421074436,94.803585639421115,188,{"$f":"IF($A45>$U$30,NA(),LINEST(OFFSET($G45,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.856744918622964E-2},83.019571356783857,98.733061194029787,5.8130611940297854,3.3911940298466448E-2,12.816250746268679,0.4521198617448684,2.2605993087243421,3.244377421616261E-2,94.408648222662038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5834200,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2022-06-17"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":7576500},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":89.46},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":90.01},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":87.61},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":88.88},37,{"$f":"IF($A46>$I$30,NA(),LINEST(OFFSET(G46,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.18478703481392561},100.65906938775508,91.419717647058803,2.5397176470588079,3.5082352941230965E-2,7.8843058823529901,0.31909338353436861,1.595466917671843,0.10178301637928797,94.647837609693454,94.880466685928099,187,{"$f":"IF($A46>$U$30,NA(),LINEST(OFFSET($G46,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.9433278331958262E-2},82.883405527638118,98.770061194029765,9.8900611940297694,3.3911940298466448E-2,12.816250746268679,0.77107557570980811,3.8553778785490405,4.8312217697005375E-2,94.458565080759058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7576500]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2022-06-16"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":4517700},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":91.05},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":91.18},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":89.01},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":89.52},36,{"$f":"IF($A47>$I$30,NA(),LINEST(OFFSET(G47,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17202833133253304},100.51372244897956,91.912305882352911,2.3923058823529146,3.5082352941230965E-2,7.8843058823529901,0.3003129571452452,1.501564785726226,9.8100579832401016E-2,95.301430138676849,95.125383693516994,186,{"$f":"IF($A47>$U$30,NA(),LINEST(OFFSET($G47,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.095907897697438E-2},82.698912562814016,98.890728358208889,9.3707283582088934,3.3911940298466448E-2,12.816250746268679,0.73044663888501415,3.6522331944250706,4.6290877556468366E-2,94.741759691040116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4517700]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2022-06-15"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4139200},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":92.1},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":93.19},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":90.8},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":92.28},35,{"$f":"IF($A48>$I$30,NA(),LINEST(OFFSET(G48,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.16077262905162071},100.40070204081631,92.362070588235269,8.207058823526836E-2,3.5082352941230965E-2,7.8843058823529901,5.9863545888288409E-3,2.9931772944144203E-2,4.0389481291927223E-2,95.930282576301579,95.354174864680957,185,{"$f":"IF($A48>$U$30,NA(),LINEST(OFFSET($G48,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.2282037050926252E-2},82.534855276381876,98.991262686567126,6.7112626865671245,3.3911940298466448E-2,12.816250746268679,0.52238880909258056,2.611944045462903,3.5939741745899534E-2,94.995212062207457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4139200,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2022-06-14"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":3977900},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":92.43},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":92.71},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":90.73},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":91.32},34,{"$f":"IF($A49>$I$30,NA(),LINEST(OFFSET(G49,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.15659351740696281},100.42273469387754,92.593058823529404,1.2730588235294107,3.5082352941230965E-2,7.8843058823529901,0.15771960958295664,0.78859804791478316,7.0141099918226785E-2,96.083920971203995,95.47965138976997,184,{"$f":"IF($A49>$U$30,NA(),LINEST(OFFSET($G49,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.317361434035854E-2},82.40055175879391,99.035274626865615,7.7152746268656216,3.3911940298466448E-2,12.816250746268679,0.60093561930774686,3.0046780965387345,3.9847543249141637E-2,95.096433971798263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3977900]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2022-06-13"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":5419200},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":93.49},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":93.53},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":91.38},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":91.95},33,{"$f":"IF($A50>$I$30,NA(),LINEST(OFFSET(G50,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.15149291716686678},100.4578693877551,92.883223529411751,0.93322352941174813,3.5082352941230965E-2,7.8843058823529901,0.11442420681550219,0.57212103407751091,6.1651805257941603E-2,96.443272972689783,95.649433079148338,183,{"$f":"IF($A50>$U$30,NA(),LINEST(OFFSET($G50,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.4108445211130228E-2},82.269651256281364,99.091340298507404,7.1413402985074015,3.3911940298466448E-2,12.816250746268679,0.55603504695786088,2.7801752347893043,3.7613683928251783E-2,95.253160765507658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5419200]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2022-06-10"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":5615900},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":95.82},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":96.69},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":94.45},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":95.49},32,{"$f":"IF($A51>$I$30,NA(),LINEST(OFFSET(G51,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.14455366146458587},100.41151836734693,93.183835294117642,2.3061647058823525,3.5082352941230965E-2,7.8843058823529901,0.28933847334467772,1.4466923667233886,9.5948720263662302E-2,96.738492158739575,95.800430347685008,182,{"$f":"IF($A51>$U$30,NA(),LINEST(OFFSET($G51,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.5031245781144474E-2},82.133659798994955,99.139908955223845,3.6499089552238502,3.3911940298466448E-2,12.816250746268679,0.28289009310537677,1.4144504655268839,2.4024382741561035E-2,95.382260735990556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5615900]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2022-06-09"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4566900},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":98.33},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":99.17},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":97.32},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":97.38},31,{"$f":"IF($A52>$I$30,NA(),LINEST(OFFSET(G52,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.14977430972388955},100.63944489795917,93.150729411764686,4.229270588235309,3.5082352941230965E-2,7.8843058823529901,0.53434434878533787,2.6717217439266894,0.14398908799712506,96.870997059263814,95.813100974121127,181,{"$f":"IF($A52>$U$30,NA(),LINEST(OFFSET($G52,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.5264119102977542E-2},82.05410603015072,99.106929850746226,1.726929850746231,3.3911940298466448E-2,12.816250746268679,0.13244977590932039,0.66224887954660194,1.6539789846234845E-2,95.379608651994715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4566900]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2022-06-08"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":6666600},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":99.73},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":100.33},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":98.96},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":99.23},30,{"$f":"IF($A53>$I$30,NA(),LINEST(OFFSET(G53,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.15975654261704678},100.95599183673467,92.96816470588233,6.2618352941176738,3.5082352941230965E-2,7.8843058823529901,0.79329540276744948,3.9664770138372472,0.19476380446420577,96.785377976379735,95.749145911840358,180,{"$f":"IF($A53>$U$30,NA(),LINEST(OFFSET($G53,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.5239998499962472E-2},81.989430150753734,99.037429850746236,0.19257014925376836,3.3911940298466448E-2,12.816250746268679,1.241229882603314E-2,6.2061494130165699E-2,1.0567776060996672E-2,95.345966159736633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6666600]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2022-06-07"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":5634600},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":97.18},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":100.68},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":96.66},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":100.51},29,{"$f":"IF($A54>$I$30,NA(),LINEST(OFFSET(G54,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17517166866746697},101.38427755102036,92.625694117647015,7.8843058823529901,3.5082352941230965E-2,7.8843058823529901,1,5,0.23529411764705882,96.194093222369816,95.607070234772621,179,{"$f":"IF($A54>$U$30,NA(),LINEST(OFFSET($G54,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.4985509637740944E-2},81.936356281406987,98.933458208955173,1.5765417910448321,3.3911940298466448E-2,12.816250746268679,0.12068447520932973,0.60342237604664861,1.5954451502951727E-2,95.304482166347142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5634600,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2022-06-06"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":3080300},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":96.99},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":97.49},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":96.39},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":97.21},28,{"$f":"IF($A55>$I$30,NA(),LINEST(OFFSET(G55,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.19550540216086437},101.92898775510201,92.153717647058798,5.0562823529411958,3.5082352941230965E-2,7.1966588235294324,0.7011305430614998,3.505652715307499,0.17669226334539212,94.866121906175906,95.406950652518447,178,{"$f":"IF($A55>$U$30,NA(),LINEST(OFFSET($G55,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.4648788719717996E-2},81.880646733668286,98.810404477611883,1.6004044776118889,3.3911940298466448E-2,12.816250746268679,0.12255132343869378,0.61275661719346886,1.6047329524313123E-2,95.220084465497209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3080300,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2022-06-03"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":2836200},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":95.36},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":96.62},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":95.29},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":96.33},27,{"$f":"IF($A56>$I$30,NA(),LINEST(OFFSET(G56,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.20596110444177668},102.27360816326525,91.975552941176417,4.3544470588235811,3.5082352941230965E-2,7.1966588235294324,0.6031304313542557,3.0156521567712784,0.15747655516750109,94.363095993791944,95.333356801600829,177,{"$f":"IF($A56>$U$30,NA(),LINEST(OFFSET($G56,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.488418210455255E-2},81.780539698492404,98.75737611940292,2.427376119402922,3.3911940298466448E-2,12.816250746268679,0.18724774983953224,0.93623874919766115,1.9266057205946877E-2,95.187630841185907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2836200,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2022-06-02"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":3460300},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":95.77},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":96.31},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":94.06},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":96.24},26,{"$f":"IF($A57>$I$30,NA(),LINEST(OFFSET(G57,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.21275774309723888},102.53292244897955,91.895035294117605,4.3449647058823899,3.5082352941230965E-2,7.1966588235294324,0.60180637191285558,3.0090318595642778,0.15721693566918737,93.995460803171966,95.292677487380459,176,{"$f":"IF($A57>$U$30,NA(),LINEST(OFFSET($G57,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.4991989799745024E-2},81.705605025125564,98.704002985074567,2.4640029850745719,3.3911940298466448E-2,12.816250746268679,0.19011317738198971,0.95056588690994859,1.9408615790148742E-2,95.165189536155395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3460300,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2022-06-01"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":4245900},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":96.01},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":96.28},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":94.1},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":94.81},25,{"$f":"IF($A58>$I$30,NA(),LINEST(OFFSET(G58,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.21927394957983184},102.78988571428567,91.826188235294083,2.9838117647059192,3.5082352941230965E-2,7.1966588235294324,0.41174306018720769,2.0587153009360386,0.11994961964455053,93.576753321437181,95.254011262375585,175,{"$f":"IF($A58>$U$30,NA(),LINEST(OFFSET($G58,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.4929955748893698E-2},81.653689447236118,98.639680597014859,3.8296805970148569,3.3911940298466448E-2,12.816250746268679,0.29695415794670621,1.4847707897335312,2.4724087460035134E-2,95.143916064171137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4245900]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2022-05-31"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":6478700},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":95.36},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":95.97},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":94.63},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":95.12},24,{"$f":"IF($A59>$I$30,NA(),LINEST(OFFSET(G59,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.21848739495798311},102.86062857142853,91.936258823529386,3.1837411764706189,3.5082352941230965E-2,7.1966588235294324,0.43966001570472363,2.198300078523618,0.12542353249112226,93.408663546892953,95.272134171043973,174,{"$f":"IF($A59>$U$30,NA(),LINEST(OFFSET($G59,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.498844221105524E-2},81.599411557788883,98.597099999999926,3.4770999999999219,3.3911940298466448E-2,12.816250746268679,0.26937073973451986,1.3468536986725992,2.3351778096244769E-2,95.152381125051576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6478700]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2022-05-27"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":3394200},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":95.63},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":96.72},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":95.2},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":96.71},23,{"$f":"IF($A60>$I$30,NA(),LINEST(OFFSET(G60,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.21235342136854743},102.74061224489795,92.122941176470576,4.5870588235294179,3.5082352941230965E-2,7.1966588235294324,0.63561095650973609,3.1780547825486805,0.16384528559014433,93.163239766121791,95.278343729045773,173,{"$f":"IF($A60>$U$30,NA(),LINEST(OFFSET($G60,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.4969256731418294E-2},81.551939698492419,98.545791044776081,1.8357910447760872,3.3911940298466448E-2,12.816250746268679,0.14096630763972726,0.70483153819863631,1.6963497892523743E-2,95.153155361700712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3394200,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2022-05-26"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":5545800},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":94.52},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":95.86},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":94.11},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":95},22,{"$f":"IF($A61>$I$30,NA(),LINEST(OFFSET(G61,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.21047971188475392},102.7020326530612,92.178047058823495,2.8219529411765052,3.5082352941230965E-2,7.1966588235294324,0.38914205547907532,1.9457102773953765,0.11551805009393633,92.468248835107687,95.219908779210911,172,{"$f":"IF($A61>$U$30,NA(),LINEST(OFFSET($G61,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.4589582239556024E-2},81.536296984924576,98.454213432835786,3.4542134328357861,3.3911940298466448E-2,12.816250746268679,0.26758025620004755,1.3379012810002378,2.3262699313435203E-2,95.126290102186786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5545800,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2022-05-25"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":3742000},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":93.32},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":94.1},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":92.59},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":93.56},21,{"$f":"IF($A62>$I$30,NA(),LINEST(OFFSET(G62,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.19980936374549818},102.43453877551018,92.444070588235263,1.1159294117647391,3.5082352941230965E-2,7.1966588235294324,0.1509230632755828,0.75461531637791401,6.8808443779526038E-2,92.137588658353977,95.228884647750135,171,{"$f":"IF($A62>$U$30,NA(),LINEST(OFFSET($G62,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.435752643816094E-2},81.517518592964791,98.38902388059698,4.8290238805969778,3.3911940298466448E-2,12.816250746268679,0.37513572540096274,1.8756786270048136,2.8613717681639936E-2,95.129297920841168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3742000,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2022-05-24"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":5932000},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":91.2},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":93.42},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":90.47},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":93.21},20,{"$f":"IF($A63>$I$30,NA(),LINEST(OFFSET(G63,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.18984921968787513},102.25015510204079,92.757694117647034,0.45230588235295954,3.5082352941230965E-2,7.1966588235294324,5.825861542150939E-2,0.29129307710754693,5.0638944200295959E-2,92.032482560495595,95.297002388474624,170,{"$f":"IF($A63>$U$30,NA(),LINEST(OFFSET($G63,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.4471716792919815E-2},81.466392462311546,98.360735820895513,5.1507358208955196,3.3911940298466448E-2,12.816250746268679,0.40030419771123199,2.0015209885561598,2.9865880483145868E-2,95.175524070502419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5932000,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2022-05-23"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4701300},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":90.6},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":92.02},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":90},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":91.83},19,{"$f":"IF($A64>$I$30,NA(),LINEST(OFFSET(G64,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17733301320528211},101.99599183673467,93.129341176470575,1.2993411764705769,3.5082352941230965E-2,7.1966588235294324,0.17653359266936774,0.88266796334683872,7.3830116209679955E-2,91.969673748664036,95.382186159432777,169,{"$f":"IF($A64>$U$30,NA(),LINEST(OFFSET($G64,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.4710357758943949E-2},81.401709045226113,98.343780597014899,6.5137805970149003,3.3911940298466448E-2,12.816250746268679,0.5069392037777859,2.5346960188889294,3.5171104665561483E-2,95.23603334009249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4701300,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2022-05-20"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":6585500},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":90.84},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":91.17},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":88.43},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":90.08},18,{"$f":"IF($A65>$I$30,NA(),LINEST(OFFSET(G65,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.1608427370948379},101.66568979591835,93.623552941176456,3.5435529411764577,3.5082352941230965E-2,7.1966588235294324,0.48990199331727108,2.4495099665863553,0.13527490065044531,91.980807914518266,95.527173349613705,168,{"$f":"IF($A65>$U$30,NA(),LINEST(OFFSET($G65,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.5071694292357322E-2},81.334044723618064,98.348383582089525,8.2683835820895268,3.3911940298466448E-2,12.816250746268679,0.64420696140091416,3.2210348070045707,4.2000346338353943E-2,95.360194168689219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6585500]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2022-05-19"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":5234700},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":91.38},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":92.46},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":89.54},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":90.25},17,{"$f":"IF($A66>$I$30,NA(),LINEST(OFFSET(G66,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.14335126050420166},101.37645714285715,94.208894117647063,3.9588941176470627,3.5082352941230965E-2,7.1966588235294324,0.54789776815488744,2.7394888407744373,0.14664662120684069,92.278164383048505,95.749506955720392,167,{"$f":"IF($A66>$U$30,NA(),LINEST(OFFSET($G66,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.5788937223430534E-2},81.235961809045222,98.393749253731329,8.143749253731329,3.3911940298466448E-2,12.816250746268679,0.63445645093095349,3.1722822546547675,4.151524631497281E-2,95.591686928598946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5234700]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2022-05-18"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":5843100},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":93.77},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":94.63},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":91.73},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":92.06},16,{"$f":"IF($A67>$I$30,NA(),LINEST(OFFSET(G67,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.12554669867947177},101.07604081632654,94.798705882352948,2.7387058823529458,3.5082352941230965E-2,7.1966588235294324,0.37751793065607775,1.8875896532803886,0.11323880993256426,92.626699305880535,95.973976627382442,166,{"$f":"IF($A67>$U$30,NA(),LINEST(OFFSET($G67,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.6627975699392443E-2},81.11958844221104,98.445183582089527,6.3851835820895246,3.3911940298466448E-2,12.816250746268679,0.49687868067028446,2.4843934033514223,3.4670581127874849E-2,95.823053622462012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5843100]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2022-05-17"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":4447200},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":93.77},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":94.57},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":92.94},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":94.39},15,{"$f":"IF($A68>$I$30,NA(),LINEST(OFFSET(G68,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10287250900360141},100.54244897959185,95.398823529411786,1.0088235294117851,3.5082352941230965E-2,7.1966588235294324,0.13596743405165063,0.67983717025825308,6.5875967461107965E-2,92.699066427611072,96.133730775438863,165,{"$f":"IF($A68>$U$30,NA(),LINEST(OFFSET($G68,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.6871101777544396E-2},81.064554271356783,98.438774626865666,4.048774626865665,3.3911940298466448E-2,12.816250746268679,0.31409452898338036,1.5704726449169017,2.5576842237979121E-2,95.958206714614278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4447200,{"$error":"#N/A"}]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2022-05-16"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":5158500},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":91.3},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":92.98},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":91.26},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":91.93},14,{"$f":"IF($A69>$I$30,NA(),LINEST(OFFSET(G69,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-9.3502040816326612E-2},100.36790204081633,95.692800000000005,3.7627999999999986,3.5082352941230965E-2,7.1966588235294324,0.52051635032706689,2.6025817516353342,0.14127771575040526,92.579819003164843,96.204903460150661,164,{"$f":"IF($A69>$U$30,NA(),LINEST(OFFSET($G69,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.6952298807470185E-2},81.007493969849236,98.397953731343279,6.4679537313432718,3.3911940298466448E-2,12.816250746268679,0.50335403314764859,2.5167701657382429,3.4992737967544707E-2,95.999369299284723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5158500,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2022-05-13"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":5465600},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":91.5},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":92.06},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":90.55},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":91.37},13,{"$f":"IF($A70>$I$30,NA(),LINEST(OFFSET(G70,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.1068427370948423E-2},100.1922448979592,96.138823529411781,4.768823529411776,3.5082352941230965E-2,7.1966588235294324,0.66099150039261523,3.3049575019630764,0.16882186282208142,92.686727774606084,96.379389315667012,163,{"$f":"IF($A70>$U$30,NA(),LINEST(OFFSET($G70,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.7340426010650229E-2},80.933537185929623,98.401622388059664,7.0316223880596596,3.3911940298466448E-2,12.816250746268679,0.54745149177964136,2.737257458898207,3.7186641382071714E-2,96.146931270251784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5465600]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2022-05-12"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":6356200},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":90.31},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":91.92},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":89.41},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":90.94},12,{"$f":"IF($A71>$I$30,NA(),LINEST(OFFSET(G71,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.714909963985588E-2},99.994702040816335,96.637247058823547,5.6972470588235495,3.5082352941230965E-2,7.1966588235294324,0.79063104738687073,3.9531552369343537,0.19424138184056289,92.954170366988649,96.583854185694236,162,{"$f":"IF($A71>$U$30,NA(),LINEST(OFFSET($G71,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.769950498762466E-2},80.86874974874371,98.408650746268648,7.4686507462686507,3.3911940298466448E-2,12.816250746268679,0.58164150699069728,2.9082075349534864,3.8887637163716279E-2,96.331430195680738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6356200,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2022-05-11"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":6493900},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":90.73},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":93.57},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":90.27},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":90.46},11,{"$f":"IF($A72>$I$30,NA(),LINEST(OFFSET(G72,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.3538535414165783E-2},99.831632653061234,97.154705882352943,6.6947058823529488,3.5082352941230965E-2,7.1966588235294324,0.92991027279566885,4.6495513639783441,0.22155103388150368,93.439719297560288,96.814215581028691,161,{"$f":"IF($A72>$U$30,NA(),LINEST(OFFSET($G72,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.8180469511737844E-2},80.791662814070321,98.427756716417889,7.9677567164178953,3.3911940298466448E-2,12.816250746268679,0.62068803655977178,3.1034401827988587,4.0830250575113018E-2,96.549573244662469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6493900]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2022-05-10"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":7526300},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":91.89},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":93.3},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":90.82},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":91.15},10,{"$f":"IF($A73>$I$30,NA(),LINEST(OFFSET(G73,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.2527731092436988E-2},99.784057142857151,97.657670588235305,6.5076705882352996,3.5082352941230965E-2,7.1966588235294324,0.90379377527786919,4.5189688763893461,0.21643015201526847,94.287764474295301,97.073571319029867,160,{"$f":"IF($A73>$U$30,NA(),LINEST(OFFSET($G73,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.8575916897922505E-2},80.730570351758772,98.445753731343274,7.2957537313432681,3.3911940298466448E-2,12.816250746268679,0.56811526445012028,2.8405763222506013,3.8214689773637824E-2,96.808796183692976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7526300]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2022-05-09"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":6071900},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":93.97},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":94.23},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":90.71},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":91.21},9,{"$f":"IF($A74>$I$30,NA(),LINEST(OFFSET(G74,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.2016326530612309E-2},99.734816326530634,98.134000000000015,6.9240000000000208,3.5082352941230965E-2,7.1966588235294324,0.96192754142203307,4.8096377071101655,0.22782892969059473,95.154447698396439,97.315349740214756,159,{"$f":"IF($A74>$U$30,NA(),LINEST(OFFSET($G74,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.9192282307057724E-2},80.63272562814069,98.471182089552229,7.2611820895522357,3.3911940298466448E-2,12.816250746268679,0.56541062312306634,2.8270531156153318,3.8080130503635144E-2,97.033637568098371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6071900]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2022-05-06"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":5295000},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":95.14},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":95.48},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":93.16},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":94.73},8,{"$f":"IF($A75>$I$30,NA(),LINEST(OFFSET(G75,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-9.8953181272509617E-3},99.297330612244906,98.802564705882361,4.0725647058823569,3.5082352941230965E-2,7.1966588235294324,0.56377005391517032,2.8188502695758517,0.14975883410101379,96.318256253133029,97.564547688794946,158,{"$f":"IF($A75>$U$30,NA(),LINEST(OFFSET($G75,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.9809727743193582E-2},80.533772361809042,98.495717910447752,3.7657179104477478,3.3911940298466448E-2,12.816250746268679,0.29195016865037848,1.4597508432518924,2.4475132768675547E-2,97.264181593262506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5295000]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2022-05-05"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":5906500},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":97.22},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":97.62},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":94.84},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":95.75},7,{"$f":"IF($A76>$I$30,NA(),LINEST(OFFSET(G76,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.3272028811524542E-2},98.685763265306136,99.349364705882365,3.5993647058823655,3.5082352941230965E-2,7.1966588235294324,0.49769521662992022,2.4884760831496013,0.13680298365292554,96.598006768942682,97.680243512827388,157,{"$f":"IF($A76>$U$30,NA(),LINEST(OFFSET($G76,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.9883957098927478E-2},80.471862311557786,98.448653731343285,2.6986537313432848,3.3911940298466448E-2,12.816250746268679,0.20847059614788216,1.0423529807394107,2.0321920206362296E-2,97.327762167206316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5906500]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2022-05-04"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":6160800},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":94.43},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":97.44},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":94.39},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":97.18},6,{"$f":"IF($A77>$I$30,NA(),LINEST(OFFSET(G77,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.9723889555822282E-2},97.920040816326519,99.906235294117636,2.7262352941176289,3.5082352941230965E-2,7.1966588235294324,0.37577661178773469,1.8788830589386736,0.11289737486034014,96.732402340234358,97.759028962330547,156,{"$f":"IF($A77>$U$30,NA(),LINEST(OFFSET($G77,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.9677634440861007E-2},80.436747738693484,98.372274626865689,1.1922746268656823,3.3911940298466448E-2,12.816250746268679,9.0622123552708725E-2,0.45311061776354361,1.4458812117050183E-2,97.360490425118684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6160800,{"$error":"#N/A"}]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2022-05-03"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":5612200},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":94.61},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":95.56},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":93.76},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":94.83},5,{"$f":"IF($A78>$I$30,NA(),LINEST(OFFSET(G78,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.9224009603841464E-2},97.328587755102049,100.28978823529413,5.4597882352941269,3.5082352941230965E-2,7.1966588235294324,0.75747370772783895,3.7873685386391949,0.18773994269173311,96.675438693245695,97.782662797527706,155,{"$f":"IF($A78>$U$30,NA(),LINEST(OFFSET($G78,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.9498679966999214E-2},80.383032663316598,98.282768656716442,3.4527686567164437,3.3911940298466448E-2,12.816250746268679,0.26746722711035803,1.3373361355517901,2.32570759756397E-2,97.363138388671914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5612200,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2022-05-02"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":7870600},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":93.95},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":94.76},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":91.85},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":93.66},4,{"$f":"IF($A79>$I$30,NA(),LINEST(OFFSET(G79,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.4426890756302456E-2},96.635314285714301,100.85665882352943,7.1966588235294324,3.5082352941230965E-2,7.1966588235294324,1,5,0.23529411764705882,97.101980108638188,97.903179646406386,154,{"$f":"IF($A79>$U$30,NA(),LINEST(OFFSET($G79,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.0198754968874237E-2},80.23442512562815,98.274176119402995,4.6141761194029982,3.3911940298466448E-2,12.816250746268679,0.35832755246365711,1.7916377623182855,2.7777490172321249E-2,97.423454558375425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7870600]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2022-04-29"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":5883000},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":97.89},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":98.3},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":94.05},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":94.35},3,{"$f":"IF($A80>$I$30,NA(),LINEST(OFFSET(G80,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10994621848739489},95.976971428571417,101.47428235294116,7.1242823529411652,3.5082352941230965E-2,7.1242823529411652,1,5,0.23529411764705882,98.161050911296087,98.076370652382153,153,{"$f":"IF($A80>$U$30,NA(),LINEST(OFFSET($G80,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.069054226355662E-2},80.124700502512539,98.262808955223861,3.9128089552238663,3.3911940298466448E-2,12.816250746268679,0.3034575341653199,1.5172876708265994,2.5047638515687552E-2,97.530980686347689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5883000]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2022-04-28"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":6544200},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":98.41},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":98.67},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":96.32},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":97.5},2,{"$f":"IF($A81>$I$30,NA(),LINEST(OFFSET(G81,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13282160864345732},95.380048979591848,102.02112941176472,4.5211294117647185,1.5082352941178101E-2,6.2430117647058552,0.72352250016057207,3.6176125008028603,0.1810828431687396,99.333681960925659,98.228467413703868,152,{"$f":"IF($A81>$U$30,NA(),LINEST(OFFSET($G81,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.0848278706967697E-2},80.052197989949732,98.221853731343273,0.72185373134327335,3.3911940298466448E-2,12.816250746268679,5.3819711829535592E-2,0.26909855914767794,1.2627846359678388E-2,97.612703709445682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6544200]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2022-04-27"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":6632100},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":98.63},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":99.32},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":97.02},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":98.25},1,{"$f":"IF($A82>$I$30,NA(),LINEST(OFFSET(G82,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14958799519807914},94.861706122448979,102.34110588235293,4.0911058823529345,1.5082352941178101E-2,6.2430117647058552,0.65447490809900166,3.2723745404950084,0.16754409962725522,99.739154407291892,98.258200777528515,151,{"$f":"IF($A82>$U$30,NA(),LINEST(OFFSET($G82,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.0524593114827898E-2},80.011978391959772,98.116897014925357,0.13310298507464324,3.3911940298466448E-2,12.816250746268679,7.7600074823433642E-3,3.8800037411716823E-2,1.0336318780216087E-2,97.614145116438777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6632100]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2022-04-26"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":7199200},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":96.32},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":100.35},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":96.21},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":98.6},{"$error":"#N/A"},{"$f":"IF($A83>$I$30,NA(),LINEST(OFFSET(G83,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16516398559423764},94.34951836734696,102.60771764705885,4.007717647058854,1.5082352941178101E-2,6.2430117647058552,0.64108550854406154,3.2054275427203076,0.16491872716550227,100.03886882371198,98.258535503141928,150,{"$f":"IF($A83>$U$30,NA(),LINEST(OFFSET($G83,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.0004822620565514E-2},79.989765326633133,97.990729850746234,0.60927014925376,3.3911940298466448E-2,12.816250746268679,4.5011966721345435E-2,0.22505983360672718,1.2189650085639075E-2,97.607504073729856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7199200,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2022-04-25"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":5612500},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":99.26},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":99.33},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":96.99},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":99.02},{"$error":"#N/A"},{"$f":"IF($A84>$I$30,NA(),LINEST(OFFSET(G84,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17537767106842736},94.00066938775511,102.76955294117647,3.749552941176475,1.5082352941178101E-2,6.2430117647058552,0.59963277380453461,2.9981638690226733,0.15679073996167345,100.32302848898534,98.244598176739558,149,{"$f":"IF($A84>$U$30,NA(),LINEST(OFFSET($G84,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.9280102002550085E-2},79.990749748743681,97.8467701492537,1.1732298507462957,3.3911940298466448E-2,12.816250746268679,8.9132194643103277E-2,0.4456609732155164,1.4384686300651903E-2,97.595256603298211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5612500]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2022-04-22"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":4683300},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":100.85},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":101.95},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":99.77},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":99.89},{"$error":"#N/A"},{"$f":"IF($A85>$I$30,NA(),LINEST(OFFSET(G85,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18463241296518604},93.663673469387774,102.89529411764707,3.0052941176470682,1.5082352941178101E-2,6.2430117647058552,0.48012936033881876,2.4006468016940938,0.13335869810565074,100.56532042132235,98.212949122728929,148,{"$f":"IF($A85>$U$30,NA(),LINEST(OFFSET($G85,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.844662866571662E-2},80.001363819095459,97.69068955223878,2.1993104477612206,3.3911940298466448E-2,12.816250746268679,0.16940550085023309,0.84702750425116546,1.8378383126877267E-2,97.574463007119633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4683300]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2022-04-21"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":5795300},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":105.22},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":105.39},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":100.8},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":101.13},{"$error":"#N/A"},{"$f":"IF($A86>$I$30,NA(),LINEST(OFFSET(G86,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1890833133253301},93.450375510204083,102.90454117647059,1.7745411764705921,1.5082352941178101E-2,6.2430117647058552,0.28251104134317301,1.4125552067158651,9.4610008106504509E-2,100.66923867676996,98.144498066513776,147,{"$f":"IF($A86>$U$30,NA(),LINEST(OFFSET($G86,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.7597367434185808E-2},80.004614572864313,97.524088059701469,3.605911940298526,3.3911940298466448E-2,12.816250746268679,0.27944807708677655,1.3972403854338826,2.385313816352122E-2,97.531110430864061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5795300]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2022-04-20"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":4232200},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":105.05},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":105.39},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":103.66},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":104.35},{"$error":"#N/A"},{"$f":"IF($A87>$I$30,NA(),LINEST(OFFSET(G87,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.19218295318127249},93.228334693877528,102.83748235294115,1.5125176470588428,1.5082352941178101E-2,6.2430117647058552,0.24043870684998148,1.2021935342499073,8.6360530754898329E-2,100.62109077043539,98.022640844738831,146,{"$f":"IF($A87>$U$30,NA(),LINEST(OFFSET($G87,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.6479824495612409E-2},80.030527638190932,97.326492537313413,7.023507462686581,3.3911940298466448E-2,12.816250746268679,0.54681663727482355,2.734083186374118,3.7155056580836995E-2,97.443167915773302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4232200]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2022-04-19"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4572800},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":103.82},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":105.03},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":103.54},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":103.93},{"$error":"#N/A"},{"$f":"IF($A88>$I$30,NA(),LINEST(OFFSET(G88,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18913373349339735},93.078089795918345,102.53477647058821,1.3952235294117941,1.5082352941178101E-2,6.2430117647058552,0.22160514116674204,1.1080257058337102,8.2667674738576863E-2,100.26862068672926,97.764381287381227,145,{"$f":"IF($A88>$U$30,NA(),LINEST(OFFSET($G88,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.4862874071851752E-2},80.090131155778877,97.062705970149224,6.8672940298507825,3.3911940298466448E-2,12.816250746268679,0.53459560048280574,2.6729780024140286,3.6547044800139587E-2,97.17664137000105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4572800,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2022-04-18"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":3873300},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":103.64},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":104.83},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":103.29},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":103.68},{"$error":"#N/A"},{"$f":"IF($A89>$I$30,NA(),LINEST(OFFSET(G89,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18837118847539022},92.857934693877525,102.27649411764703,1.4035058823529738,1.5082352941178101E-2,6.2430117647058552,0.22293501380876882,1.1146750690438441,8.2928434080150742E-2,99.938666420615547,97.512723380743722,144,{"$f":"IF($A89>$U$30,NA(),LINEST(OFFSET($G89,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.3139563489087173E-2},80.167173869346726,96.795086567164162,6.8849134328358446,3.3911940298466448E-2,12.816250746268679,0.53597401825536806,2.6798700912768405,3.6615622798774533E-2,96.920463526474919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3873300,{"$error":"#N/A"}]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2022-04-14"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4027400},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":103.27},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":104.36},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":103.05},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":103.65},{"$error":"#N/A"},{"$f":"IF($A90>$I$30,NA(),LINEST(OFFSET(G90,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18754093637454977},92.640506122448983,102.01755294117648,1.63244705882353,1.5082352941178101E-2,6.2430117647058552,0.25969541382840966,1.2984770691420482,9.0136355652629341E-2,99.600347202530713,97.260997804447541,143,{"$f":"IF($A90>$U$30,NA(),LINEST(OFFSET($G90,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.1495244881121975E-2},80.235177889447229,96.534226865671627,7.1157731343283785,3.3911940298466448E-2,12.816250746268679,0.55403485242639683,2.770174262131984,3.7514171762507306E-2,96.663551909817613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4027400,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2022-04-13"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":5351900},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":102.71},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":103.83},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":102.03},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":102.76},{"$error":"#N/A"},{"$f":"IF($A91>$I$30,NA(),LINEST(OFFSET(G91,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18627370948379343},92.429420408163239,101.74310588235291,1.016894117647098,1.5082352941178101E-2,6.2430117647058552,0.16085791897600485,0.80428959488002427,7.0756454701177418E-2,99.199165171475741,97.000222204629068,142,{"$f":"IF($A91>$U$30,NA(),LINEST(OFFSET($G91,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.9959108977724402E-2},80.288009547738653,96.279831343283533,6.4801686567164722,3.3911940298466448E-2,12.816250746268679,0.50430964272416012,2.5215482136208007,3.5040280732545281E-2,96.391245756339089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5351900,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2022-04-12"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":4839200},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":101.57},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":103.36},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":101.46},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":101.99},{"$error":"#N/A"},{"$f":"IF($A92>$I$30,NA(),LINEST(OFFSET(G92,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.19022905162064815},92.067159183673454,101.57861176470587,0.41138823529412605,8.0235294117585454E-3,6.2430117647058552,6.4693739692893146E-2,0.32346869846446574,5.1900733273116298E-2,98.928028450088206,96.765129233389445,141,{"$f":"IF($A92>$U$30,NA(),LINEST(OFFSET($G92,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.8653543838595977E-2},80.317868844221067,96.04857761194026,5.9414223880597348,3.3911940298466448E-2,12.816250746268679,0.46216193588939009,2.3108096794469506,3.2943379894994532E-2,96.159979173746521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4839200,{"$error":"#N/A"}]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2022-04-11"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":5707600},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":100.04},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":102.34},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":100.04},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":101.5},{"$error":"#N/A"},{"$f":"IF($A93>$I$30,NA(),LINEST(OFFSET(G93,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.19606194477791106},91.661820408163223,101.46491764705877,3.5082352941230965E-2,8.0235294117585454E-3,6.2430117647058552,4.3398355391116609E-3,2.1699177695558305E-2,4.0066634419433665E-2,98.760410380673946,96.551869202099212,140,{"$f":"IF($A93>$U$30,NA(),LINEST(OFFSET($G93,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.7335145878646983E-2},80.356167839195948,95.823197014925341,5.6768029850746586,3.3911940298466448E-2,12.816250746268679,0.44145998087146482,2.207299904357324,3.1913431884152479E-2,95.961375920449782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5707600,{"$error":"#N/A"}]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2022-04-08"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":4811400},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":101.37},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":102.13},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":99.48},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":99.8},{"$error":"#N/A"},{"$f":"IF($A94>$I$30,NA(),LINEST(OFFSET(G94,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.20153325330132044},91.278302040816286,101.35496470588231,1.5549647058823126,8.0235294117585454E-3,6.2430117647058552,0.24810651088543503,1.2405325544271752,8.7864021742242171E-2,98.646062718979294,96.349904679735914,139,{"$f":"IF($A94>$U$30,NA(),LINEST(OFFSET($G94,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.5828028200704986E-2},80.423733165829148,95.589338805970144,4.2106611940298535,3.3911940298466448E-2,12.816250746268679,0.32675939177739244,1.6337969588869621,2.6206934914298128E-2,95.778792556403459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4811400]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2022-04-07"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":6151500},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":97.67},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":100.67},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":97.32},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":100.38},{"$error":"#N/A"},{"$f":"IF($A95>$I$30,NA(),LINEST(OFFSET(G95,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.21244321728691468},90.76929795918366,101.39145882352939,1.0114588235293951,8.0235294117585454E-3,6.2430117647058552,0.16093619687003399,0.80468098435016999,7.0771803307849809E-2,98.534906517748809,96.209084462582283,138,{"$f":"IF($A95>$U$30,NA(),LINEST(OFFSET($G95,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.4532618315457849E-2},80.479171859296471,95.385695522388033,4.9943044776119621,3.3911940298466448E-2,12.816250746268679,0.38806611314328943,1.9403305657164471,2.9257020554392509E-2,95.670572929945195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6151500,{"$error":"#N/A"}]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2022-04-06"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":5260800},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":97.74},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":98.69},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":97.55},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":97.88},{"$error":"#N/A"},{"$f":"IF($A96>$I$30,NA(),LINEST(OFFSET(G96,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22153037214885951},90.289175510204061,101.36569411764704,3.4856941176470428,8.0235294117585454E-3,6.2430117647058552,0.55776698479548081,2.788834923977404,0.14858176172460408,98.394380656097908,96.038843012075432,137,{"$f":"IF($A96>$U$30,NA(),LINEST(OFFSET($G96,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.3164659116477876E-2},80.537751758793959,95.170683582089538,2.7093164179104576,3.3911940298466448E-2,12.816250746268679,0.20930476951232097,1.0465238475616048,2.0363421368772183E-2,95.528636487956504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5260800,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2022-04-05"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":4217100},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":98.89},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":99.91},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":98.02},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":98.22},{"$error":"#N/A"},{"$f":"IF($A97>$I$30,NA(),LINEST(OFFSET(G97,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23244129651860748},89.838946938775493,101.46101176470587,3.241011764705874,8.0235294117585454E-3,6.2430117647058552,0.51852355021189855,2.5926177510594925,0.14088697062978403,98.484145686542746,95.963693747262184,136,{"$f":"IF($A97>$U$30,NA(),LINEST(OFFSET($G97,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.2036480912022804E-2},80.588533668341682,94.995829850746247,3.2241701492537516,3.3911940298466448E-2,12.816250746268679,0.24958329280594721,1.247916464029736,2.236732800029588E-2,95.479759376759006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":4217100}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2022-04-04"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3812300},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":99.53},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":99.8},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":97.97},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":98.71},{"$f":"IF($A98>$A$19,NA(),$A$19+1-$A98)","v":{"$error":"#N/A"}},{"$f":"IF($A98>$I$30,NA(),LINEST(OFFSET(G98,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24679951980792314},89.250612244897937,{"$f":"IF($A98>$I$30,NA(),I98*$H$33+J98)","v":101.59058823529409},{"$f":"IF($A98>$I$30,NA(),ABS(K98-$G98))","v":2.8805882352940984},{"$f":"IF($A98>$M$30,NA(),MIN(OFFSET($L98,0,0,$A$18,1)))","v":8.0235294117585454E-3},{"$f":"IF($A98>$M$30,NA(),MAX(OFFSET($L98,0,0,$A$18,1)))","v":6.2430117647058552},{"$f":"IF($A98>$M$30,NA(),(L98-M98)/(N98-M98))","v":0.46071694083105907},{"$f":"IF($A98>$M$30,NA(),O98*$A$20)","v":2.3035847041552953},{"$f":"IF($A98>$M$30,NA(),$C$21*(1+P98))","v":0.12955234133942334},{"$f":"IF($A98>$M$30,NA(),IF($A98=$M$30,$G98,R99+Q98*($G98-R99)))","v":98.527463252811316},{"$f":"IF($A98>$S$30,NA(),IF($A98=$S$30,AVERAGE(OFFSET($G98,0,0,$A$23,1)),S99+$C$23*($G98-S99)))","v":95.87159961449737},{"$f":"IF($A98>$D$19,NA(),$D$19+1-$A98)","v":135},{"$f":"IF($A98>$U$30,NA(),LINEST(OFFSET($G98,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.0747221180529507E-2},80.656854271356778,{"$f":"IF($A98>$U$30,NA(),U98*$T$33+V98)","v":94.806298507462685},{"$f":"IF($A98>$U$30,NA(),ABS(W98-$G98))","v":3.9037014925373086},{"$f":"IF($A98>$Y$30,NA(),MIN(OFFSET($X98,0,0,$D$18,1)))","v":3.3911940298466448E-2},{"$f":"IF($A98>$Y$30,NA(),MAX(OFFSET($X98,0,0,$D$18,1)))","v":12.816250746268679},{"$f":"IF($A98>$Y$30,NA(),(X98-Y98)/(Z98-Y98))","v":0.30274503054412782},{"$f":"IF($A98>$Y$30,NA(),AA98*$D$20)","v":1.5137251527206392},{"$f":"IF($A98>$Y$30,NA(),$F$21*(1+AB98))","v":2.5012190574334719E-2},{"$f":"IF($A98>$Y$30,NA(),IF($A98=$Y$30,$G98,AD99+AC98*($G98-AD99)))","v":95.41706521506083},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3812300]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2022-04-01"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":3608600},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":99.17},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":99.85},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":98.39},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":99.58},{"$error":"#N/A"},{"$f":"IF($A99>$I$30,NA(),LINEST(OFFSET(G99,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.26100840336134457},88.638285714285701,101.68870588235293,2.1087058823529361,8.0235294117585454E-3,6.2430117647058552,0.33691841486563623,1.6845920743281813,0.10527812056188945,98.500295550372826,95.755746537538073,134,{"$f":"IF($A99>$U$30,NA(),LINEST(OFFSET($G99,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.96687017175429E-2},80.691395477386934,94.625135820895508,4.9548641791044901,3.3911940298466448E-2,12.816250746268679,0.38498058246645817,1.9249029123322909,2.910351156549543E-2,95.332588761515964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3608600,{"$error":"#N/A"}]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2022-03-31"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":5505600},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":98.69},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":100.31},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":98.41},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":98.48},{"$error":"#N/A"},{"$f":"IF($A100>$I$30,NA(),LINEST(OFFSET(G100,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.26920384153661459},88.184702040816333,101.64489411764706,3.1648941176470515,8.0235294117585454E-3,6.2430117647058552,0.50631540415190335,2.5315770207595167,0.13849321650037319,98.373251317040285,95.599654559478395,133,{"$f":"IF($A100>$U$30,NA(),LINEST(OFFSET($G100,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.8260751518787882E-2},80.760594472361788,94.412744776119368,4.0672552238806361,3.3911940298466448E-2,12.816250746268679,0.31554032050052738,1.5777016025026369,2.5648772164205341E-2,95.20526871908595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5505600]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2022-03-30"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":5168100},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":101.03},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":101.77},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":99.17},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":100.23},{"$error":"#N/A"},{"$f":"IF($A101>$I$30,NA(),LINEST(OFFSET(G101,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.27581272509003613},87.819975510204074,101.61061176470588,1.3806117647058755,8.0235294117585454E-3,6.2430117647058552,0.22014287493348794,1.1007143746674397,8.2380955869311365E-2,98.356090722668398,95.482089439457098,132,{"$f":"IF($A101>$U$30,NA(),LINEST(OFFSET($G101,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.6807387684692104E-2},80.846207537688429,94.207685074626852,6.0223149253731521,3.3911940298466448E-2,12.816250746268679,0.46849039725638458,2.3424519862819229,3.3258228719223112E-2,95.119064859406194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5168100]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2022-03-29"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":5038200},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":100.25},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":100.8},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":98.78},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":100.48},{"$error":"#N/A"},{"$f":"IF($A102>$I$30,NA(),LINEST(OFFSET(G102,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.27474669867947188},87.636759183673476,101.37409411764708,0.89409411764707158,8.0235294117585454E-3,6.2430117647058552,0.14211263194043833,0.71056315970219164,6.7080908223615357E-2,98.187857033027399,95.288297171679844,131,{"$f":"IF($A102>$U$30,NA(),LINEST(OFFSET($G102,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.4930278256956464E-2},80.970407035175853,93.95646268656715,6.523537313432854,3.3911940298466448E-2,12.816250746268679,0.50770250042999143,2.5385125021499571,3.5209079623382655E-2,94.943236468697691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5038200,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2022-03-28"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":4053300},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":101.07},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":101.55},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":100.32},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":100.99},{"$error":"#N/A"},{"$f":"IF($A103>$I$30,NA(),LINEST(OFFSET(G103,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.26838751500600239},87.614718367346939,101.03409411764706,4.4094117647063058E-2,8.0235294117585454E-3,6.2430117647058552,5.785189462126244E-3,2.8925947310631219E-2,4.0350037149436517E-2,98.023042063156737,95.076390933789227,130,{"$f":"IF($A103>$U$30,NA(),LINEST(OFFSET($G103,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.3096144903622628E-2},81.085687437185882,93.704916417910411,7.2850835820895838,3.3911940298466448E-2,12.816250746268679,0.56728050725774315,2.8364025362887157,3.817315956506185E-2,94.741177821676672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4053300]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2022-03-25"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3521400},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":101.39},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":102.36},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":101.31},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":101.82},{"$error":"#N/A"},{"$f":"IF($A104>$I$30,NA(),LINEST(OFFSET(G104,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.26168307322929185},87.5760816326531,100.6602352941177,1.1597647058822957,8.0235294117585454E-3,6.2430117647058552,0.18472226939434008,0.92361134697170044,7.5435739096929424E-2,97.8982915107607,94.83501913516838,129,{"$f":"IF($A104>$U$30,NA(),LINEST(OFFSET($G104,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.1150978774469351E-2},81.210026633165782,93.440222388059652,8.3797776119403409,3.3911940298466448E-2,12.816250746268679,0.65292164433505651,3.2646082216752825,4.2433912653485395E-2,94.493173424129424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3521400,{"$error":"#N/A"}]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2022-03-24"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":3894600},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":101.06},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":101.59},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":100.53},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":101.11},{"$error":"#N/A"},{"$f":"IF($A105>$I$30,NA(),LINEST(OFFSET(G105,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.25306890756302519},87.559942857142872,100.21338823529413,0.89661176470586668,8.0235294117585454E-3,6.2430117647058552,0.14251642533407194,0.71258212667035969,6.7160083398837639E-2,97.578317020161734,94.549917875379336,128,{"$f":"IF($A105>$U$30,NA(),LINEST(OFFSET($G105,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.914143103577587E-2},81.333936180904459,93.162222388059632,7.9477776119403671,3.3911940298466448E-2,12.816250746268679,0.61912501239175355,3.095625061958768,4.0752488178694209E-2,94.168489913449477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3894600,{"$error":"#N/A"}]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2022-03-23"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":4471800},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":100.56},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":101.87},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":100.51},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":100.63},{"$error":"#N/A"},{"$f":"IF($A106>$I$30,NA(),LINEST(OFFSET(G106,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24588475390156075},87.514538775510232,99.808776470588271,0.82122352941172494,8.0235294117585454E-3,6.2430117647058552,0.1304252661451267,0.65212633072563353,6.4789267871593476E-2,97.324052468181151,94.282159421313182,127,{"$f":"IF($A106>$U$30,NA(),LINEST(OFFSET($G106,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7127443186079721E-2},81.46479195979893,92.890280597014879,7.7397194029851164,3.3911940298466448E-2,12.816250746268679,0.60284800611665212,3.0142400305832604,3.994268687147523E-2,93.873588124017331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4471800,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2022-03-22"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":6048300},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":99.21},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":101.03},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":98.32},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":100.78},{"$error":"#N/A"},{"$f":"IF($A107>$I$30,NA(),LINEST(OFFSET(G107,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24108427370948374},87.398351020408185,99.452564705882367,1.3274352941176346,8.0235294117585454E-3,6.2430117647058552,0.21161415465664324,1.0580707732832162,8.070865777581239E-2,97.095023958509344,94.023063887489229,126,{"$f":"IF($A107>$U$30,NA(),LINEST(OFFSET($G107,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.5076291907297716E-2},81.604732663316526,92.619991044776071,8.1600089552239297,3.3911940298466448E-2,12.816250746268679,0.6357284952523734,3.1786424762618672,4.1578532102108129E-2,93.592491110071705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6048300,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2022-03-21"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":6673700},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":97.26},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":100.22},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":97.22},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":99.35},{"$error":"#N/A"},{"$f":"IF($A108>$I$30,NA(),LINEST(OFFSET(G108,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23310012004801919},87.374546938775509,99.029552941176462,0.32044705882353242,8.0235294117585454E-3,6.2430117647058552,5.0108118511475785E-2,0.25054059255737893,4.9040807551269758E-2,96.771503593871543,93.747270576774511,125,{"$f":"IF($A108>$U$30,NA(),LINEST(OFFSET($G108,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.3052816320407994E-2},81.738791959798945,92.349355223880536,7.0006447761194579,3.3911940298466448E-2,12.816250746268679,0.54502802198976752,2.7251401099488377,3.7066070745759579E-2,93.280680409744292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6673700,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2022-03-18"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":10438500},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":97.42},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":97.7},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":95.76},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":96.94},{"$error":"#N/A"},{"$f":"IF($A109>$I$30,NA(),LINEST(OFFSET(G109,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22842016806722701},87.287485714285694,98.708494117647049,1.7684941176470517,8.0235294117585454E-3,6.2430117647058552,0.28235347394400562,1.4117673697200281,9.4579112538040314E-2,96.638530962628579,93.51858774317347,124,{"$f":"IF($A109>$U$30,NA(),LINEST(OFFSET($G109,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.1216665416635408E-2},81.861425125628074,92.104758208955161,4.8352417910448366,3.3911940298466448E-2,12.816250746268679,0.37562217084277455,1.8781108542138727,2.8637918947401714E-2,93.047055004639631,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10438500]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2022-03-17"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":6537200},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":96.03},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":97.21},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":95.26},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":97.17},{"$error":"#N/A"},{"$f":"IF($A110>$I$30,NA(),LINEST(OFFSET(G110,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22978055222088842},87.084995918367326,98.574023529411747,1.4040235294117451,8.0235294117585454E-3,6.2430117647058552,0.22389777611731757,1.1194888805865879,8.3117211003395614E-2,96.607039891009705,93.378938263302999,123,{"$f":"IF($A110>$U$30,NA(),LINEST(OFFSET($G110,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.9776006900172504E-2},81.9546613065326,91.909862686567095,5.2601373134329066,3.3911940298466448E-2,12.816250746268679,0.408862998584691,2.044314992923455,3.0291691471875173E-2,92.932282310277287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6537200,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2022-03-16"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":8813000},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":96.46},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":97.06},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":93.51},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":95.23},{"$error":"#N/A"},{"$f":"IF($A111>$I$30,NA(),LINEST(OFFSET(G111,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22873661464585843},86.948016326530606,98.384847058823524,3.1548470588235205,8.0235294117585454E-3,6.4433647058823738,0.4889909397371841,2.4449546986859207,0.13509626269356551,96.556006460426232,93.224201049560264,122,{"$f":"IF($A111>$U$30,NA(),LINEST(OFFSET($G111,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.8291179779494466E-2},82.050986432160769,91.709222388059658,3.5207776119403462,3.3911940298466448E-2,12.816250746268679,0.27278776791718889,1.3639388395859444,2.3521779498367607E-2,92.79990473273871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8813000]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2022-03-15"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":5417600},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":97.3},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":97.52},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":96},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":97.04},{"$error":"#N/A"},{"$f":"IF($A112>$I$30,NA(),LINEST(OFFSET(G112,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23874045618247311},86.507918367346932,98.444941176470593,1.4049411764705866,8.0235294117585454E-3,6.4433647058823738,0.2170697106419695,1.0853485532098475,8.1778374635680287E-2,96.763126061584387,93.142331704644363,121,{"$f":"IF($A112>$U$30,NA(),LINEST(OFFSET($G112,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7030705767644218E-2},82.136214070351713,91.542355223880548,5.4976447761194578,3.3911940298466448E-2,12.816250746268679,0.42744390668701882,2.1372195334350943,3.12161147605482E-2,92.741367671863784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5417600]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2022-03-14"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":5581700},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":96.59},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":97.08},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":94.84},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":96.46},{"$error":"#N/A"},{"$f":"IF($A113>$I$30,NA(),LINEST(OFFSET(G113,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24554093637454988},86.095306122448974,98.372352941176473,1.9123529411764792,8.0235294117585454E-3,6.4433647058823738,0.29591739731336625,1.4795869865668312,9.7238705355562005E-2,96.738467199238798,92.983243202793105,120,{"$f":"IF($A113>$U$30,NA(),LINEST(OFFSET($G113,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5526723168079236E-2},82.235464321607978,91.340808955223821,5.1191910447761728,3.3911940298466448E-2,12.816250746268679,0.39783635699771458,1.9891817849885729,2.9743102338194757E-2,92.602857316651452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5581700]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2022-03-11"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":4354300},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":98.19},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":99.16},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":96.23},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":96.34},{"$error":"#N/A"},{"$f":"IF($A114>$I$30,NA(),LINEST(OFFSET(G114,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.25322496998799537},85.66656326530611,98.327811764705871,1.9878117647058673,8.0235294117585454E-3,6.4433647058823738,0.30764308853317074,1.5382154426658536,9.9537860496700131E-2,96.768461606507486,92.841334762090781,119,{"$f":"IF($A114>$U$30,NA(),LINEST(OFFSET($G114,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4108040201005019E-2},82.328591959798956,91.150199999999955,5.1898000000000479,3.3911940298466448E-2,12.816250746268679,0.40336030345975765,2.0168015172987883,3.0017925545261576E-2,92.484617096107471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4354300]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2022-03-10"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":5118400},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":97.59},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":99.21},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":97.08},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":97.92},{"$error":"#N/A"},{"$f":"IF($A115>$I$30,NA(),LINEST(OFFSET(G115,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.25987322929171675},85.268432653061211,98.262094117647052,0.34209411764705067,8.0235294117585454E-3,6.4433647058823738,5.1911869017410676E-2,0.25955934508705336,4.9394484121060921E-2,96.815824121538114,92.698532099318982,118,{"$f":"IF($A115>$U$30,NA(),LINEST(OFFSET($G115,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.3001567539188497E-2},82.380592462311526,90.980905970149223,6.9390940298507786,3.3911940298466448E-2,12.816250746268679,0.54021272588449365,2.7010636294224684,3.6826503775347942E-2,92.365304997455979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5118400,{"$error":"#N/A"}]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2022-03-09"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":7100500},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":94.68},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":98.49},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":94.68},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":97.93},{"$error":"#N/A"},{"$f":"IF($A116>$I$30,NA(),LINEST(OFFSET(G116,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.26124849939976003},84.975763265306128,98.038188235294129,0.10818823529412214,8.0235294117585454E-3,6.4433647058823738,1.5564785632282158E-2,7.7823928161410788E-2,4.2267605025937675E-2,96.758449956351285,92.485410960515679,117,{"$f":"IF($A116>$U$30,NA(),LINEST(OFFSET($G116,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.1673471836795935E-2},82.445816080401983,90.780510447761174,7.1494895522388333,3.3911940298466448E-2,12.816250746268679,0.55667258707122624,2.7833629353561311,3.7645402341852048E-2,92.152923741862978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7100500,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2022-03-08"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":9410600},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":97.43},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":97.82},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":94.13},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":94.29},{"$error":"#N/A"},{"$f":"IF($A117>$I$30,NA(),LINEST(OFFSET(G117,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.26317406962785111},84.653461224489817,97.812164705882367,3.5221647058823606,8.0235294117585454E-3,6.4433647058823738,0.54606913294966752,2.7303456647483375,0.14628806528424854,96.706745936759873,92.263182836455101,116,{"$f":"IF($A117>$U$30,NA(),LINEST(OFFSET($G117,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.0290557263931624E-2},82.517598994974875,90.575710447761196,3.7142895522388102,3.3911940298466448E-2,12.816250746268679,0.28792677676649908,1.4396338838324954,2.4274964018233786E-2,91.926935981606661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9410600]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2022-03-07"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":12759000},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":100.69},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":102.49},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":97.54},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":97.61},{"$error":"#N/A"},{"$f":"IF($A118>$I$30,NA(),LINEST(OFFSET(G118,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.27350204081632656},84.182897959183705,97.858000000000033,0.24800000000003308,8.0235294117585454E-3,6.4433647058823738,3.7290403726486919E-2,0.1864520186324346,4.6527530142448412E-2,97.120868163468444,92.180455605290007,115,{"$f":"IF($A118>$U$30,NA(),LINEST(OFFSET($G118,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.9534733368334164E-2},82.541259296482423,90.44820597014926,7.1617940298507392,3.3911940298466448E-2,12.816250746268679,0.55763520258304156,2.7881760129152076,3.7693293660847838E-2,91.868145552024657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12759000]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2022-03-04"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":8627200},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":99.36},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":99.36},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":97.65},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":99},{"$error":"#N/A"},{"$f":"IF($A119>$I$30,NA(),LINEST(OFFSET(G119,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.27663385354141645},83.81303673469391,97.644729411764729,1.3552705882352711,8.0235294117585454E-3,6.4433647058823738,0.20935130273270047,1.0467565136635024,8.0264961320137343E-2,97.096999518082953,91.958841548363068,114,{"$f":"IF($A119>$U$30,NA(),LINEST(OFFSET($G119,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.8347791194779858E-2},82.588796984924613,90.258355223880585,8.7416447761194149,3.3911940298466448E-2,12.816250746268679,0.68123157803905587,3.4061578901952796,4.3842367066619696E-2,91.643238664813268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8627200]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2022-03-03"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":8613500},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":100.46},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":100.75},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":98.04},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":99.24},{"$error":"#N/A"},{"$f":"IF($A120>$I$30,NA(),LINEST(OFFSET(G120,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.27588667466986794},83.506489795918398,97.300823529411801,1.939176470588194,8.0235294117585454E-3,6.4433647058823738,0.3000855569611855,1.5004277848059275,9.805599156101677E-2,96.930925318830404,91.671447325847282,113,{"$f":"IF($A120>$U$30,NA(),LINEST(OFFSET($G120,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.7005895147378613E-2},82.642407537688428,90.043586567164155,9.1964134328358398,3.3911940298466448E-2,12.816250746268679,0.71680946903534337,3.584047345176717,4.5612411394793211E-2,91.305911617714074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8613500]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2022-03-02"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":12834600},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":101.59},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":101.9},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":99.19},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":100.14},{"$error":"#N/A"},{"$f":"IF($A121>$I$30,NA(),LINEST(OFFSET(G121,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.27915294117647049},83.040400000000034,96.998047058823559,3.1419529411764415,8.0235294117585454E-3,6.4433647058823738,0.48698729808190971,2.4349364904095485,0.1347033917807666,96.679891324112276,91.362526808534923,112,{"$f":"IF($A121>$U$30,NA(),LINEST(OFFSET($G121,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.5579561989049768E-2},82.704104020100459,89.820016417910409,10.319983582089591,3.3911940298466448E-2,12.816250746268679,0.8047096699538927,4.0235483497694631,4.9985555719099135E-2,90.926723007492981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12834600]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2022-03-01"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":12340900},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":102.16},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":103.72},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":101.57},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":102.12},{"$error":"#N/A"},{"$f":"IF($A122>$I$30,NA(),LINEST(OFFSET(G122,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.27545930372148847},82.75858775510207,96.5315529411765,5.5884470588235047,8.0235294117585454E-3,6.4433647058823738,0.8671527082068804,4.3357635410344022,0.20924562906017263,96.141245534743774,91.004262596638384,111,{"$f":"IF($A122>$U$30,NA(),LINEST(OFFSET($G122,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.3819920498012454E-2},82.800597989949722,89.564582089552218,12.555417910447787,3.3911940298466448E-2,12.816250746268679,0.97959427928016851,4.8979713964008429,5.8686282551252168E-2,90.441961145989865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12340900]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2022-02-28"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":16726100},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":98.43},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":102.35},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":97.82},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":102.09},{"$error":"#N/A"},{"$f":"IF($A123>$I$30,NA(),LINEST(OFFSET(G123,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.26414645858343339},82.639665306122481,95.846988235294148,6.2430117647058552,8.0235294117585454E-3,6.4433647058823738,0.96886677245503872,4.8443338622751932,0.22918956322647815,94.559176203161087,90.550559029154229,110,{"$f":"IF($A123>$U$30,NA(),LINEST(OFFSET($G123,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.1837680942023563E-2},82.906213065326611,89.273749253731324,12.816250746268679,3.3911940298466448E-2,12.816250746268679,1,5,5.9701492537313432E-2,89.713892835577454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16726100,{"$error":"#N/A"}]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2022-02-25"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":8692300},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":93.83},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":97.69},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":93.64},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":97.54},{"$error":"#N/A"},{"$f":"IF($A124>$I$30,NA(),LINEST(OFFSET(G124,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24923313325330135},82.627755102040823,95.089411764705886,2.45058823529412,8.0235294117585454E-3,6.4433647058823738,0.37955481129936863,1.8977740564968433,0.11363819829399385,92.319992437100836,90.079561438507469,109,{"$f":"IF($A124>$U$30,NA(),LINEST(OFFSET($G124,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.0136360909022709E-2},82.973545728643202,89.000817910447751,8.5391820895522557,3.3911940298466448E-2,10.931479104477575,0.78047421237384718,3.902371061869236,4.8779811560887912E-2,88.928108253709354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8692300,{"$error":"#N/A"}]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2022-02-24"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":9698500},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":92.45},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":94.09},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":88.78},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":93.69},{"$error":"#N/A"},{"$f":"IF($A125>$I$30,NA(),LINEST(OFFSET(G125,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2434146458583433},82.476326530612255,94.64705882352942,0.9570588235294224,8.0235294117585454E-3,6.4433647058823738,0.14747241336443809,0.73736206682219041,6.8131845757732956E-2,91.650748508281765,89.775053742120022,108,{"$f":"IF($A125>$U$30,NA(),LINEST(OFFSET($G125,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.9307785194629864E-2},82.96861758793969,88.83017462686567,4.8598253731343277,3.3911940298466448E-2,10.931479104477575,0.4428431924419699,2.2142159622098494,3.1982248380197503E-2,88.486479215898285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9698500,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2022-02-23"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":6903300},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":93.22},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":93.45},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":91},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":91.19},{"$error":"#N/A"},{"$f":"IF($A126>$I$30,NA(),LINEST(OFFSET(G126,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24365570228091232},82.263779591836723,94.446564705882338,3.2565647058823401,8.0235294117585454E-3,6.4433647058823738,0.50479703987539082,2.5239851993769542,0.13819549801478251,91.501652343269072,89.6152600173086,107,{"$f":"IF($A126>$U$30,NA(),LINEST(OFFSET($G126,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.8736135903397561E-2},82.96706834170854,88.714295522388056,2.4757044776119415,3.3911940298466448E-2,10.931479104477575,0.22406767497059152,1.1203383748529576,2.1097894277143859E-2,88.314560577123132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6903300]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2022-02-22"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":5862200},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":92.55},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":93.66},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":91.73},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":92.47},{"$error":"#N/A"},{"$f":"IF($A127>$I$30,NA(),LINEST(OFFSET(G127,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24479279711884763},82.114383673469391,94.354023529411776,1.8840235294117775,8.0235294117585454E-3,6.4433647058823738,0.29151523572039867,1.4575761786019934,9.6375536415764435E-2,91.551627657492119,89.550984915974254,106,{"$f":"IF($A127>$U$30,NA(),LINEST(OFFSET($G127,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.8420685517137934E-2},82.955721105527616,88.639858208955204,3.8301417910447952,3.3911940298466448E-2,10.931479104477575,0.34835571954305006,1.7417785977152502,2.7281379081743783E-2,88.252587355705458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5862200]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2022-02-18"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":6544800},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":93.06},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":93.92},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":91.93},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":92.3},{"$error":"#N/A"},{"$f":"IF($A128>$I$30,NA(),LINEST(OFFSET(G128,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24221704681872758},82.034065306122443,94.144917647058818,1.8449176470588213,8.0235294117585454E-3,6.4433647058823738,0.28543849770751162,1.4271924885375582,9.5184019158335617E-2,91.453679194711981,89.431841443156884,105,{"$f":"IF($A128>$U$30,NA(),LINEST(OFFSET($G128,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.7802340058501473E-2},82.97166482412058,88.532132835820875,3.7678671641791226,3.3911940298466448E-2,10.931479104477575,0.3426411755602084,1.7132058778010419,2.6997073410955641E-2,88.134303578034462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6544800]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2022-02-17"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":5753300},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":92.9},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":94.08},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":92.37},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":93.28},{"$error":"#N/A"},{"$f":"IF($A129>$I$30,NA(),LINEST(OFFSET(G129,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23855654261704684},81.991608163265312,93.919435294117648,0.63943529411764644,8.0235294117585454E-3,6.4433647058823738,9.8116284341614041E-2,0.49058142170807018,5.845417340031648E-2,91.364648698511303,89.314773746959204,104,{"$f":"IF($A129>$U$30,NA(),LINEST(OFFSET($G129,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.7345016125403146E-2},82.967275879396993,88.43627910447762,4.8437208955223809,3.3911940298466448E-2,10.931479104477575,0.44136538759164673,2.2068269379582337,3.1908725750828197E-2,88.018721590521025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5753300,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2022-02-16"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":4560900},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":92.93},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":94.18},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":92.85},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":93.67},{"$error":"#N/A"},{"$f":"IF($A130>$I$30,NA(),LINEST(OFFSET(G130,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23530276110444162},81.889779591836742,93.654917647058824,1.5082352941178101E-2,8.0235294117585454E-3,6.4433647058823738,1.0968841178504356E-3,5.4844205892521777E-3,3.9430761591735378E-2,91.245737569666858,89.152927777447331,103,{"$f":"IF($A130>$U$30,NA(),LINEST(OFFSET($G130,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.6803952598814955E-2},82.963752763819087,88.324543283582074,5.3454567164179281,3.3911940298466448E-2,10.931479104477575,0.4874064730317787,2.4370323651588937,3.4199327016506402E-2,87.845307477273266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4560900,{"$error":"#N/A"}]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2022-02-15"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":4616000},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":92.52},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":93.81},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":92.5},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":92.96},{"$error":"#N/A"},{"$f":"IF($A131>$I$30,NA(),LINEST(OFFSET(G131,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23312412965186083},81.727934693877557,93.384141176470592,0.42414117647059868,8.0235294117585454E-3,6.4433647058823738,6.4661318747214397E-2,0.32330659373607196,5.1894376224944E-2,91.146223125414338,88.96855748264926,102,{"$f":"IF($A131>$U$30,NA(),LINEST(OFFSET($G131,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.621508287707193E-2},82.962134170854242,88.205150746268629,4.7548492537313649,3.3911940298466448E-2,10.931479104477575,0.43321020575591168,2.1660510287795582,3.1502995311239387E-2,87.63905315386306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4616000,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2022-02-14"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":6419200},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":94.42},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":94.51},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":91.83},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":92.5},{"$error":"#N/A"},{"$f":"IF($A132>$I$30,NA(),LINEST(OFFSET(G132,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2378050420168068},81.352971428571422,93.243223529411765,0.74322352941176462,8.0235294117585454E-3,6.4433647058823738,0.11424413715439057,0.57122068577195284,6.1616497481253051E-2,91.046946402275537,88.8056414615329,101,{"$f":"IF($A132>$U$30,NA(),LINEST(OFFSET($G132,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.5685157128928219E-2},82.959141708542688,88.096173134328325,4.4038268656716753,3.3911940298466448E-2,10.931479104477575,0.4009991275609987,2.0049956378049933,2.990045410751237E-2,87.465974907122302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6419200]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2022-02-11"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":6532900},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":94.16},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":94.95},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":93},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":94.18},{"$error":"#N/A"},{"$f":"IF($A133>$I$30,NA(),LINEST(OFFSET(G133,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24109099639855947},81.033779591836733,93.088329411764704,1.0916705882353028,8.0235294117585454E-3,6.4433647058823738,0.16838999349182251,0.84194996745911255,7.2233332057220101E-2,90.951535439589179,88.654851317105667,100,{"$f":"IF($A133>$U$30,NA(),LINEST(OFFSET($G133,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.5339045976149402E-2},82.935575879396978,88.003385074626863,6.1766149253731442,3.3911940298466448E-2,10.931479104477575,0.56367654289537894,2.8183827144768947,3.7993857855491489E-2,87.310815947505247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6532900,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2022-02-10"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":6534300},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":94.23},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":95.85},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":93.47},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":93.97},{"$error":"#N/A"},{"$f":"IF($A134>$I$30,NA(),LINEST(OFFSET(G134,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24520288115246094},80.608326530612231,92.868470588235283,1.1015294117647159,8.0235294117585454E-3,7.5096235294117406,0.14576968678054814,0.72884843390274068,6.7797977800107476E-2,90.700176169327591,88.429335044334465,99,{"$f":"IF($A134>$U$30,NA(),LINEST(OFFSET($G134,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.4775894397359936E-2},82.923622613065305,87.878801492537292,6.0911985074627069,3.3911940298466448E-2,10.931479104477575,0.55583842484356216,2.7791921242178108,3.7603901733510553E-2,87.039521627188435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6534300]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2022-02-09"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":5394900},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":94.93},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":95.22},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":94.39},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":94.9},{"$error":"#N/A"},{"$f":"IF($A135>$I$30,NA(),LINEST(OFFSET(G135,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24396014405762309},80.360416326530597,92.558423529411755,2.3415764705882509,8.0235294117585454E-3,7.5096235294117406,0.31107402969719766,1.5553701484859883,0.10021059405827405,90.462365653792517,88.203185454307302,98,{"$f":"IF($A135>$U$30,NA(),LINEST(OFFSET($G135,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.4192492312307814E-2},82.91580452261303,87.754302985074588,7.1456970149254175,3.3911940298466448E-2,10.931479104477575,0.65260300464160226,3.2630150232080113,4.2418059932418019E-2,86.768725612775185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5394900]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2022-02-08"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":8173200},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":92.76},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":94.23},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":91.81},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":93.98},{"$error":"#N/A"},{"$f":"IF($A136>$I$30,NA(),LINEST(OFFSET(G136,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23439135654261697},80.346220408163262,92.065788235294107,1.9142117647058967,8.0235294117585454E-3,7.5096235294117406,0.2541042224717584,1.2705211123587921,8.9040043621913409E-2,89.968141148469044,87.929846085095349,97,{"$f":"IF($A136>$U$30,NA(),LINEST(OFFSET($G136,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3487759693992347E-2},82.914230150753738,87.611782089552207,6.3682179104477967,3.3911940298466448E-2,10.931479104477575,0.58125872267807954,2.9062936133903978,3.886859316806366E-2,86.408534103461747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8173200,{"$error":"#N/A"}]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2022-02-07"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":4932700},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":92.39},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":93.65},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":91.95},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":92.95},{"$error":"#N/A"},{"$f":"IF($A137>$I$30,NA(),LINEST(OFFSET(G137,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22569459783913559},80.329387755102047,91.614117647058833,1.3358823529411694,8.0235294117585454E-3,7.5096235294117406,0.17701008098664472,0.88505040493322362,7.3923545291498957E-2,89.576009656141395,87.682901027344144,96,{"$f":"IF($A137>$U$30,NA(),LINEST(OFFSET($G137,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3162686567164189E-2},82.870299999999972,87.502837313432806,5.4471626865671965,3.3911940298466448E-2,10.931479104477575,0.49673937904804821,2.4836968952402412,3.4663650698907873E-2,86.102340563716282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4932700,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2022-02-04"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":6321400},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":91.3},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":92.83},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":91.06},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":91.95},{"$error":"#N/A"},{"$f":"IF($A138>$I$30,NA(),LINEST(OFFSET(G138,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.20863337334933965},80.62924897959185,91.06091764705883,0.88908235294117333,8.0235294117585454E-3,7.5096235294117406,0.11744945392041922,0.58724726960209606,6.2244990964788083E-2,89.30668272667549,87.467917395807163,95,{"$f":"IF($A138>$U$30,NA(),LINEST(OFFSET($G138,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3037073426835683E-2},82.809224120602977,87.416638805970109,4.5333611940298937,3.3911940298466448E-2,10.931479104477575,0.41288566392335346,2.0644283196167672,3.0491824075788727E-2,85.856452304172066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6321400,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2022-02-03"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":7171700},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":91.1},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":91.93},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":90.57},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":91.75},{"$error":"#N/A"},{"$f":"IF($A139>$I$30,NA(),LINEST(OFFSET(G139,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.19308955582232895},80.912816326530617,90.567294117647066,1.1827058823529342,8.0235294117585454E-3,7.5096235294117406,0.15659090766518854,0.78295453832594275,6.9919785816703633E-2,89.131228308186778,87.284975248697251,94,{"$f":"IF($A139>$U$30,NA(),LINEST(OFFSET($G139,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3301297532438307E-2},82.705219597989924,87.365479104477586,4.3845208955224138,3.3911940298466448E-2,10.931479104477575,0.3992275422283823,1.9961377111419116,2.9812315533750362E-2,85.664805251622468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7171700,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2022-02-02"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":5978600},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":89.27},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":91.63},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":89.22},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":91.48},{"$error":"#N/A"},{"$f":"IF($A140>$I$30,NA(),LINEST(OFFSET(G140,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17867034813925564},81.16170612244899,90.095223529411768,1.3847764705882355,8.0235294117585454E-3,7.5096235294117406,0.18352790620354062,0.91763953101770313,7.5201550235988346E-2,88.934359314521316,87.102729340480806,93,{"$f":"IF($A140>$U$30,NA(),LINEST(OFFSET($G140,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3553033825845653E-2},82.60412010050247,87.314726865671602,4.1652731343284017,3.3911940298466448E-2,10.931479104477575,0.37910857825312999,1.89554289126565,2.8811372052394528E-2,85.477816951495001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5978600,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2022-02-01"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":6558400},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":89.07},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":89.9},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":88.25},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":89.69},{"$error":"#N/A"},{"$f":"IF($A141>$I$30,NA(),LINEST(OFFSET(G141,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16754189675870348},81.304881632653064,89.681976470588239,8.0235294117585454E-3,8.0235294117585454E-3,7.5096235294117406,0,0,3.9215686274509803E-2,88.727356236239061,86.924065231929006,92,{"$f":"IF($A141>$U$30,NA(),LINEST(OFFSET($G141,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.4080942023550569E-2},82.46796532663312,87.284153731343238,2.4058462686567594,3.3911940298466448E-2,10.931479104477575,0.21765723419030344,1.0882861709515173,2.0778966875139474E-2,85.299755631622972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6558400,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2022-01-31"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":6419700},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":88.59},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":89.38},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":87.99},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":89.16},{"$error":"#N/A"},{"$f":"IF($A142>$I$30,NA(),LINEST(OFFSET(G142,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15666314525810318},81.506889795918369,89.340047058823529,0.18004705882353278,7.1294117647042299E-2,7.5096235294117406,1.4620613736800009E-2,7.3103068684000044E-2,4.2082473281725485E-2,88.688064654044737,86.811169935273043,91,{"$f":"IF($A142>$U$30,NA(),LINEST(OFFSET($G142,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.4635858396459917E-2},82.34534623115573,87.272517910447718,1.8874820895522788,3.3911940298466448E-2,10.931479104477575,0.17009027073002106,0.85045135365010527,1.841245128010055E-2,85.206595109924251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6419700,{"$error":"#N/A"}]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2022-01-28"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":5877600},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":87.95},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":89.34},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":86.48},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":89.3},{"$error":"#N/A"},{"$f":"IF($A143>$I$30,NA(),LINEST(OFFSET(G143,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14664969987995188},81.698032653061233,89.030517647058829,0.26948235294116785,7.1294117647042299E-2,7.5096235294117406,2.6644186392265005E-2,0.13322093196132503,4.4440036547502948E-2,88.667331964608621,86.715299320386222,90,{"$f":"IF($A143>$U$30,NA(),LINEST(OFFSET($G143,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.5304350108752711E-2},82.212162814070311,87.273032835820857,2.0269671641791405,3.3911940298466448E-2,10.931479104477575,0.18288992339794466,0.91444961698972327,1.9049249920295754E-2,85.132437817460669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5877600,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2022-01-27"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":6998700},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":88.89},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":90.43},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":87.39},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":88.26},{"$error":"#N/A"},{"$f":"IF($A144>$I$30,NA(),LINEST(OFFSET(G144,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13264393757502993},82.016579591836731,88.648776470588231,0.38877647058822618,7.1294117647042299E-2,7.5096235294117406,4.2681943130811563E-2,0.21340971565405781,4.7584694731531679E-2,88.637908598529478,86.60980133346321,89,{"$f":"IF($A144>$U$30,NA(),LINEST(OFFSET($G144,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.5967756693917338E-2},82.077590452261276,87.271141791044741,0.98885820895526422,3.3911940298466448E-2,10.931479104477575,8.7629307924410663E-2,0.4381465396220533,1.4309915817134859E-2,85.051507216645987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6998700]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2022-01-26"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":9829100},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":88.95},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":90.47},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":86.47},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":87.96},{"$error":"#N/A"},{"$f":"IF($A145>$I$30,NA(),LINEST(OFFSET(G145,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11996446578631445},82.33090612244898,88.329129411764697,0.36912941176470326,7.1294117647042299E-2,7.5096235294117406,4.0040616330677049E-2,0.20020308165338524,4.7066787515819032E-2,88.656789716039839,86.542446285849465,88,{"$f":"IF($A145>$U$30,NA(),LINEST(OFFSET($G145,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.6769069226730665E-2},81.934308542713524,87.288122388059662,0.67187761194033158,3.3911940298466448E-2,10.931479104477575,5.8542027044246422E-2,0.29271013522123213,1.2862787415136637E-2,85.004927401786901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9829100]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2022-01-25"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":10377400},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":84.03},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":90.25},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":84.03},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":89.28},{"$error":"#N/A"},{"$f":"IF($A146>$I$30,NA(),LINEST(OFFSET(G146,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10910588235294115},82.595199999999991,88.050494117647048,1.229505882352953,7.1294117647042299E-2,7.5096235294117406,0.15570858731720677,0.77854293658603391,6.974678182690329E-2,88.691205195612184,86.48458695057802,87,{"$f":"IF($A146>$U$30,NA(),LINEST(OFFSET($G146,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.7635588389709732E-2},81.784673366834127,87.311791044776072,1.968208955223929,3.3911940298466448E-2,10.931479104477575,0.17749805858353426,0.88749029291767134,1.8780997939479318E-2,84.966421639728168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10377400,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2022-01-24"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":8849700},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":84.79},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":87.29},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":83.83},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":87.11},{"$error":"#N/A"},{"$f":"IF($A147>$I$30,NA(),LINEST(OFFSET(G147,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.4507082833133194E-2},82.932269387755113,87.657623529411779,0.54762352941177994,7.1294117647042299E-2,7.5096235294117406,6.4037149391550197E-2,0.32018574695775098,5.1771990076774549E-2,88.647059642594797,86.370488458764882,86,{"$f":"IF($A147>$U$30,NA(),LINEST(OFFSET($G147,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.8136585914647856E-2},81.670123115577837,87.297440298507411,0.18744029850741128,3.3911940298466448E-2,10.931479104477575,1.4088314932676061E-2,7.0441574663380302E-2,1.0651159946899306E-2,84.883857700254993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8849700,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2022-01-21"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":5846500},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":87.51},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":87.79},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":85.83},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":86.21},{"$error":"#N/A"},{"$f":"IF($A148>$I$30,NA(),LINEST(OFFSET(G148,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.2441776710684256E-2},83.270334693877558,87.392423529411772,1.1824235294117784,7.1294117647042299E-2,7.5096235294117406,0.14937889279376879,0.74689446396884396,6.8505665253680154E-2,88.730981057835706,86.340304314224667,85,{"$f":"IF($A148>$U$30,NA(),LINEST(OFFSET($G148,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.9006652666316655E-2},81.527281407035133,87.328611940298458,1.1186119402984644,3.3911940298466448E-2,10.931479104477575,9.9535977494634345E-2,0.49767988747317171,1.4902287437543996E-2,84.859891434020867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5846500]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2022-01-20"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":5354700},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":88.93},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":89.79},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":87.24},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":87.35},{"$error":"#N/A"},{"$f":"IF($A149>$I$30,NA(),LINEST(OFFSET(G149,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.0867707082833076E-2},83.629673469387754,87.173058823529402,0.17694117647059215,7.1294117647042299E-2,7.5096235294117406,1.4203062673784668E-2,7.1015313368923333E-2,4.20006005242715E-2,88.916383671697005,86.345622857662406,84,{"$f":"IF($A149>$U$30,NA(),LINEST(OFFSET($G149,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.0113687842196049E-2},81.361174371859249,87.383911940298461,3.3911940298466448E-2,3.3911940298466448E-2,10.931479104477575,0,0,9.9502487562189053E-3,84.839467362717542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5354700]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2022-01-19"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":4887800},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":89.69},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":90.3},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":88.56},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":88.67},{"$error":"#N/A"},{"$f":"IF($A150>$I$30,NA(),LINEST(OFFSET(G150,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.7445378151260509E-2},84.007942857142822,86.880211764705848,1.7897882352941537,7.1294117647042299E-2,7.5096235294117406,0.23103226847268776,1.1551613423634388,8.4516131073076026E-2,88.985057049674793,86.304627872260866,83,{"$f":"IF($A150>$U$30,NA(),LINEST(OFFSET($G150,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.1014497862446561E-2},81.210692964824062,87.413592537313377,1.2564074626866244,6.6295522388060135E-2,10.931479104477575,0.10953445298985831,0.54767226494929155,1.5399724029346184E-2,84.814235878925757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4887800]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2022-01-18"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":6010200},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":90.29},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":90.85},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":89.25},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":89.71},{"$error":"#N/A"},{"$f":"IF($A151>$I$30,NA(),LINEST(OFFSET(G151,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.9880912364945918E-2},84.47463673469386,86.468682352941158,3.2413176470588354,7.1294117647042299E-2,7.5096235294117406,0.42617412511981295,2.1308706255990648,0.12277924021957116,89.014142655450698,86.208082071128658,82,{"$f":"IF($A151>$U$30,NA(),LINEST(OFFSET($G151,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.1711760294007352E-2},81.073618090452214,87.415970149253681,2.2940298507463126,6.6295522388060135E-2,10.931479104477575,0.20503420964101468,1.0251710482050733,2.0150955703533067E-2,84.753929473538804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6010200]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2022-01-14"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":4987400},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":90.01},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":91.42},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":89.68},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":91.27},{"$error":"#N/A"},{"$f":"IF($A152>$I$30,NA(),LINEST(OFFSET(G152,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.7059783913565467E-2},84.738375510204079,86.091364705882356,5.1786352941176403,7.1294117647042299E-2,7.5096235294117406,0.68662476394130445,3.4331238197065224,0.17384799292966754,88.916747746458398,86.065146645460445,81,{"$f":"IF($A152>$U$30,NA(),LINEST(OFFSET($G152,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2173929348233703E-2},80.956920100502472,87.391705970149218,3.8782940298507782,6.6295522388060135E-2,10.931479104477575,0.35084529208936033,1.7542264604468016,2.7405238412405986E-2,84.652006061740195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4987400,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2022-01-13"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":5026300},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":90.34},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":91.4},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":89.92},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":90.51},{"$error":"#N/A"},{"$f":"IF($A153>$I$30,NA(),LINEST(OFFSET(G153,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.7265306122448431E-3},85.123273469387755,85.559600000000003,4.9504000000000019,7.1294117647042299E-2,7.5096235294117406,0.65594108734093037,3.2797054367046519,0.1678315857531236,88.421550521693206,85.852703651397604,80,{"$f":"IF($A153>$U$30,NA(),LINEST(OFFSET($G153,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2470891772294314E-2},80.845975376884383,87.34015373134325,3.1698462686567552,6.6295522388060135E-2,10.931479104477575,0.28564181385620385,1.4282090692810192,2.4161284271452924E-2,84.465527881049795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5026300,{"$error":"#N/A"}]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2022-01-12"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":4613100},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":89.96},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":90.5},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":89.8},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":90.03},{"$error":"#N/A"},{"$f":"IF($A154>$I$30,NA(),LINEST(OFFSET(G154,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.1421368547418765E-3},85.418024489795911,85.110917647058812,4.9190823529411887,7.1294117647042299E-2,7.5096235294117406,0.65173078078885971,3.2586539039442988,0.16700603544879603,88.000352382339742,85.66260992288322,79,{"$f":"IF($A154>$U$30,NA(),LINEST(OFFSET($G154,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2859588989724749E-2},80.729561306532631,87.301479104477579,2.7285208955224221,6.6295522388060135E-2,10.931479104477575,0.24502350586352281,1.225117529317614,2.214047292853347E-2,84.315869738999353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4613100,{"$error":"#N/A"}]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2022-01-11"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":4529800},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":88.71},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":89.8},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":88.25},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":89.68},{"$error":"#N/A"},{"$f":"IF($A155>$I$30,NA(),LINEST(OFFSET(G155,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.1981752701080479E-2},85.761934693877549,84.66284705882353,5.0171529411764766,7.1294117647042299E-2,7.5096235294117406,0.66491527193013344,3.324576359650667,0.16959122979022223,87.593430584093397,85.484349103409059,78,{"$f":"IF($A155>$U$30,NA(),LINEST(OFFSET($G155,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.321833795844898E-2},80.621207035175843,87.264874626865634,2.4151253731343729,6.6295522388060135E-2,10.931479104477575,0.21617949047986565,1.0808974523993282,2.0705447287555502E-2,84.186491701713479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4529800,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2022-01-10"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":4884200},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":89.64},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":89.75},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":88.22},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":88.7},{"$error":"#N/A"},{"$f":"IF($A156>$I$30,NA(),LINEST(OFFSET(G156,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.7958223289315737E-2},86.122334693877534,84.224423529411752,4.4755764705882513,7.1294117647042299E-2,7.5096235294117406,0.59210638694963624,2.9605319347481811,0.15531497783326201,87.167298435709569,85.313098046405344,77,{"$f":"IF($A156>$U$30,NA(),LINEST(OFFSET($G156,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.3629055726393159E-2},80.508679899497452,87.234491044776078,1.4655089552239247,6.6295522388060135E-2,10.931479104477575,0.12877954820223828,0.64389774101119135,1.6357191452847676E-2,84.07034120727964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4884200]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2022-01-07"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":4835300},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":89.23},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":90.33},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":89.06},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":89.41},{"$error":"#N/A"},{"$f":"IF($A157>$I$30,NA(),LINEST(OFFSET(G157,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.2536854741896788E-2},86.473289795918362,83.846447058823529,5.5635529411764679,7.1294117647042299E-2,7.5096235294117406,0.73837262636455636,3.6918631318227817,0.18399463262050125,86.885475622192473,85.174857150340259,76,{"$f":"IF($A157>$U$30,NA(),LINEST(OFFSET($G157,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4094494862371559E-2},80.397953266331641,87.216852238805956,2.1931477611940409,6.6295522388060135E-2,10.931479104477575,0.19574931456399375,0.97874657281996869,1.9689020625074313E-2,83.993353692527478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4835300,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2022-01-06"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":5559000},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":89.37},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":89.89},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":88.59},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":89.03},{"$error":"#N/A"},{"$f":"IF($A158>$I$30,NA(),LINEST(OFFSET(G158,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.8883553421368551E-2},86.854530612244901,83.41035294117647,5.6196470588235314,7.1294117647042299E-2,7.5096235294117406,0.7459138516238657,3.7295692581193283,0.18547330423997366,86.316240474968041,85.001994176884764,75,{"$f":"IF($A158>$U$30,NA(),LINEST(OFFSET($G158,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4526250656266411E-2},80.283961809045195,87.189211940298478,1.8407880597015236,6.6295522388060135E-2,10.931479104477575,0.16331914908815612,0.81659574544078062,1.8075579556624682E-2,83.884563254482444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5559000]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2022-01-05"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":6833600},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":89.17},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":90.48},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":88.38},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":88.55},{"$error":"#N/A"},{"$f":"IF($A159>$I$30,NA(),LINEST(OFFSET(G159,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.4470588235294117E-2},87.223999999999975,83.000470588235274,5.5495294117647234,7.1294117647042299E-2,7.5096235294117406,0.73648732004973183,3.6824366002486593,0.18362496471563367,85.698298854833993,84.837585775941278,74,{"$f":"IF($A159>$U$30,NA(),LINEST(OFFSET($G159,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.5280679516987948E-2},80.129841708542685,87.185977611940274,1.3640223880597233,6.6295522388060135E-2,10.931479104477575,0.11943901875812517,0.59719509379062585,1.5892488495429114E-2,83.789844405138439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6833600]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2022-01-04"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":6044200},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":86.87},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":89.04},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":86.7},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":88.99},{"$error":"#N/A"},{"$f":"IF($A160>$I$30,NA(),LINEST(OFFSET(G160,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10395774309723887},87.744522448979566,82.546635294117621,6.4433647058823738,7.1294117647042299E-2,7.5096235294117406,0.85665345476056254,4.2832672738028128,0.20718695191383579,85.056873652533142,84.686058664755208,73,{"$f":"IF($A160>$U$30,NA(),LINEST(OFFSET($G160,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.6137710942773578E-2},79.966010050251214,87.193552238805935,1.7964477611940595,6.6295522388060135E-2,10.931479104477575,0.1592381965508648,0.79619098275432398,1.7872547092082823E-2,83.712971993188106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6044200,{"$error":"#N/A"}]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2022-01-03"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":5169200},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":85.1},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":86.14},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":85.09},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":85.98},{"$error":"#N/A"},{"$f":"IF($A161>$I$30,NA(),LINEST(OFFSET(G161,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.12570324129651858},88.324832653061208,82.039670588235282,3.9403294117647221,7.1294117647042299E-2,7.5096235294117406,0.52014842042331311,2.6007421021165653,0.14120557263202216,84.029024197493527,84.510387589847255,72,{"$f":"IF($A161>$U$30,NA(),LINEST(OFFSET($G161,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.6652861321533024E-2},79.842787437185919,87.173359701492529,1.1933597014925255,6.6295522388060135E-2,10.931479104477575,0.10373171981763389,0.51865859908816947,1.5111030836698205E-2,83.616941756706339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":5169200},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2021-12-31"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":2667700},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":84.75},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":85.34},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":84.52},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":85.08},{"$f":"IF($A162>$A$19,NA(),$A$19+1-$A162)","v":{"$error":"#N/A"}},{"$f":"IF($A162>$I$30,NA(),LINEST(OFFSET(G162,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.13936518607442977},88.754212244897957,{"$f":"IF($A162>$I$30,NA(),I162*$H$33+J162)","v":81.785952941176475},{"$f":"IF($A162>$I$30,NA(),ABS(K162-$G162))","v":3.2940470588235229},{"$f":"IF($A162>$M$30,NA(),MIN(OFFSET($L162,0,0,$A$18,1)))","v":7.1294117647042299E-2},{"$f":"IF($A162>$M$30,NA(),MAX(OFFSET($L162,0,0,$A$18,1)))","v":7.5096235294117406},{"$f":"IF($A162>$M$30,NA(),(L162-M162)/(N162-M162))","v":0.43326300339418583},{"$f":"IF($A162>$M$30,NA(),O162*$A$20)","v":2.1663150169709291},{"$f":"IF($A162>$M$30,NA(),$C$21*(1+P162))","v":0.12416921635180114},{"$f":"IF($A162>$M$30,NA(),IF($A162=$M$30,$G162,R163+Q162*($G162-R163)))","v":83.708238865631913},{"$f":"IF($A162>$S$30,NA(),IF($A162=$S$30,AVERAGE(OFFSET($G162,0,0,$A$23,1)),S163+$C$23*($G162-S163)))","v":84.450403409841016},{"$f":"IF($A162>$D$19,NA(),$D$19+1-$A162)","v":71},{"$f":"IF($A162>$U$30,NA(),LINEST(OFFSET($G162,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.7392882322058049E-2},79.718965326633139,{"$f":"IF($A162>$U$30,NA(),U162*$T$33+V162)","v":87.197541791044756},{"$f":"IF($A162>$U$30,NA(),ABS(W162-$G162))","v":2.1175417910447578},{"$f":"IF($A162>$Y$30,NA(),MIN(OFFSET($X162,0,0,$D$18,1)))","v":6.6295522388060135E-2},{"$f":"IF($A162>$Y$30,NA(),MAX(OFFSET($X162,0,0,$D$18,1)))","v":10.931479104477575},{"$f":"IF($A162>$Y$30,NA(),(X162-Y162)/(Z162-Y162))","v":0.1887907602443121},{"$f":"IF($A162>$Y$30,NA(),AA162*$D$20)","v":0.94395380122156047},{"$f":"IF($A162>$Y$30,NA(),$F$21*(1+AB162))","v":1.9342823892751847E-2},{"$f":"IF($A162>$Y$30,NA(),IF($A162=$Y$30,$G162,AD163+AC162*($G162-AD163)))","v":83.580685643478006},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2667700,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2021-12-30"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":2459400},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":85.06},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":85.51},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":84.72},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":84.82},{"$error":"#N/A"},{"$f":"IF($A163>$I$30,NA(),LINEST(OFFSET(G163,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.1505987995198079},89.141069387755124,81.611129411764722,3.2088705882352713,7.1294117647042299E-2,7.5096235294117406,0.42181198181754875,2.109059909087744,0.12192391800344093,83.513760082450943,84.424705589834531,70,{"$f":"IF($A163>$U$30,NA(),LINEST(OFFSET($G163,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.8313447836195905E-2},79.579498492462292,87.242188059701476,2.4221880597014831,6.6295522388060135E-2,10.931479104477575,0.21682951967760075,1.0841475983880038,2.0737787048636852E-2,83.551112644610853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2459400]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2021-12-29"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":2085300},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":84.6},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":85.09},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":84.25},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":84.91},{"$error":"#N/A"},{"$f":"IF($A164>$I$30,NA(),LINEST(OFFSET(G164,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.15967827130852338},89.469395918367368,81.485482352941204,3.4245176470587921,7.1294117647042299E-2,7.5096235294117406,0.45080331130645879,2.254016556532294,0.12760849241303113,83.33238412669327,84.408571124113493,69,{"$f":"IF($A164>$U$30,NA(),LINEST(OFFSET($G164,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.9024795619890501E-2},79.470208040200973,87.275167164179067,2.3651671641790699,6.6295522388060135E-2,10.931479104477575,0.21158148175062011,1.0579074087531006,2.0476690634359213E-2,83.524241480364182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2085300,{"$error":"#N/A"}]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2021-12-28"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":3220100},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":84.1},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":85.36},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":83.81},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":85.04},{"$error":"#N/A"},{"$f":"IF($A165>$I$30,NA(),LINEST(OFFSET(G165,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.16752509003601435},89.756089795918371,81.379835294117655,3.6601647058823517,7.1294117647042299E-2,7.5096235294117406,0.48248341657994298,2.4124170828997151,0.13382027776077315,83.101619405293832,84.388104639383428,68,{"$f":"IF($A165>$U$30,NA(),LINEST(OFFSET($G165,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.9902280057001437E-2},79.337370854271327,87.31782686567162,2.2778268656716136,6.6295522388060135E-2,10.931479104477575,0.2035429338652967,1.0177146693264836,2.0076762878870485E-2,83.49527254391397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3220100,{"$error":"#N/A"}]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2021-12-27"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":2743700},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":83.75},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":84.42},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":83.28},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":84.27},{"$error":"#N/A"},{"$f":"IF($A166>$I$30,NA(),LINEST(OFFSET(G166,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17555678271308517},90.047297959183666,81.269458823529405,3.0005411764705912,7.1294117647042299E-2,7.5096235294117406,0.39380442793923037,1.9690221396961518,0.11643224077239811,82.802149649849667,84.361496665480715,67,{"$f":"IF($A166>$U$30,NA(),LINEST(OFFSET($G166,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.0554233855846368E-2},79.232999497487427,87.343846268656705,3.073846268656709,6.6295522388060135E-2,10.931479104477575,0.27680625214896354,1.3840312607448177,2.3721704087013115E-2,83.463624017097288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2743700,{"$error":"#N/A"}]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2021-12-23"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":2650000},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":83.59},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":84.23},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":83.55},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":83.93},{"$error":"#N/A"},{"$f":"IF($A167>$I$30,NA(),LINEST(OFFSET(G167,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17724081632653049},90.157640816326534,81.295600000000007,2.6343999999999994,7.1294117647042299E-2,7.5096235294117406,0.34458085148784451,1.7229042574392226,0.10678055911526363,82.608723504993549,84.365231223255435,66,{"$f":"IF($A167>$U$30,NA(),LINEST(OFFSET($G167,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.1462851571289289E-2},79.101583417085436,87.394153731343295,3.4641537313432877,6.6295522388060135E-2,10.931479104477575,0.31272901955898436,1.5636450977949217,2.5508906445720615E-2,83.44403061577988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2650000,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2021-12-22"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":3852800},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":82.53},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":83.78},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":82.48},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":83.11},{"$error":"#N/A"},{"$f":"IF($A168>$I$30,NA(),LINEST(OFFSET(G168,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17894501800720286},90.285297959183694,81.338047058823548,1.7719529411764512,7.1294117647042299E-2,7.5096235294117406,0.22863451312597058,1.1431725656298528,8.4045982965876592E-2,82.450770558131012,84.382995762980144,65,{"$f":"IF($A168>$U$30,NA(),LINEST(OFFSET($G168,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.2624128103202562E-2},78.939325125628145,87.464150746268658,4.3541507462686582,6.6295522388060135E-2,10.931479104477575,0.39464176481553648,1.9732088240776824,2.9584167403758032E-2,83.431309568209969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3852800,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2021-12-21"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":7301900},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":80.739999999999995},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":82.96},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":80.739999999999995},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":82.72},{"$error":"#N/A"},{"$f":"IF($A169>$I$30,NA(),LINEST(OFFSET(G169,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17833085234093629},90.371036734693902,81.454494117647087,1.2655058823529117,7.1294117647042299E-2,7.5096235294117406,0.16054838372942534,0.80274191864712674,7.0695761515573594E-2,82.390281073493639,84.434954773714026,64,{"$f":"IF($A169>$U$30,NA(),LINEST(OFFSET($G169,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.3965506637665949E-2},78.760716582914569,87.553817910447762,4.8338179104477632,6.6295522388060135E-2,10.931479104477575,0.43878894010761366,2.1939447005380681,3.1780544283960876E-2,83.441105034993441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7301900,{"$error":"#N/A"}]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2021-12-20"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":5828400},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":80.099999999999994},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":80.42},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":78.78},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":80.099999999999994},{"$error":"#N/A"},{"$f":"IF($A170>$I$30,NA(),LINEST(OFFSET(G170,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17665114045618238},90.440604081632671,81.608047058823558,1.5080470588235642,7.1294117647042299E-2,7.5096235294117406,0.1931553258321832,0.965776629160916,7.7089279574937886E-2,82.365198081691645,84.504952927743176,63,{"$f":"IF($A170>$U$30,NA(),LINEST(OFFSET($G170,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5603285082127042E-2},78.545869849246202,87.666526865671614,7.5665268656716194,6.6295522388060135E-2,10.931479104477575,0.69029955054299863,3.4514977527149933,4.4293509977263612E-2,83.464774369835553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5828400,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2021-12-17"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":8892600},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":81.75},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":82.07},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":80.239999999999995},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":81.34},{"$error":"#N/A"},{"$f":"IF($A171>$I$30,NA(),LINEST(OFFSET(G171,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.16970948379351736},90.442791836734713,81.957317647058844,0.61731764705884018,7.1294117647042299E-2,7.5096235294117406,7.3406742184365978E-2,0.3670337109218299,5.360916513418941E-2,82.554406511442807,84.684746924793913,62,{"$f":"IF($A171>$U$30,NA(),LINEST(OFFSET($G171,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7509022725568124E-2},78.32094321608038,87.822747761194009,6.4827477611940054,6.6295522388060135E-2,10.931479104477575,0.59055166351565491,2.9527583175782746,3.9330928533117156E-2,83.620719389229535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8892600]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2021-12-16"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":4546300},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":83.3},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":83.55},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":81.52},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":81.75},{"$error":"#N/A"},{"$f":"IF($A172>$I$30,NA(),LINEST(OFFSET(G172,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.16386170468187275},90.438873469387758,82.245788235294128,0.4957882352941283,7.1294117647042299E-2,7.5096235294117406,5.7068475211072611E-2,0.28534237605536306,5.040558337472012E-2,82.623197667076937,84.821267207438567,61,{"$f":"IF($A172>$U$30,NA(),LINEST(OFFSET($G172,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.927899947498688E-2},78.101410552763795,87.95721044776117,6.2072104477611703,6.6295522388060135E-2,10.931479104477575,0.56519200793771895,2.8259600396885949,3.8069254126254677E-2,83.714094739770289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4546300]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2021-12-15"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":5388300},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":82.51},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":82.76},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":81.13},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":82.48},{"$error":"#N/A"},{"$f":"IF($A173>$I$30,NA(),LINEST(OFFSET(G173,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.15627370948379354},90.364979591836729,82.551294117647046,7.1294117647042299E-2,7.1294117647042299E-2,7.5096235294117406,0,0,3.9215686274509803E-2,82.669548021543932,84.946625052640144,60,{"$f":"IF($A173>$U$30,NA(),LINEST(OFFSET($G173,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.1085119627990699E-2},77.87249547738692,88.089519402985061,5.6095194029850575,6.6295522388060135E-2,10.931479104477575,0.51018225681290919,2.5509112840645458,3.5332450587706926E-2,83.791825514149934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5388300]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2021-12-14"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":6144700},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":82.67},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":83.77},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":82.28},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":82.55},{"$error":"#N/A"},{"$f":"IF($A174>$I$30,NA(),LINEST(OFFSET(G174,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.14862857142857142},90.264228571428561,82.832799999999992,0.28279999999999461,0.12489411764705949,7.5096235294117406,2.1382758060352731E-2,0.10691379030176365,4.3408383933402496E-2,82.677284675484501,85.047303626217285,59,{"$f":"IF($A174>$U$30,NA(),LINEST(OFFSET($G174,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.2672939323483089E-2},77.665019597989939,88.199607462686558,5.6496074626865607,6.6295522388060135E-2,10.931479104477575,0.51387184561724253,2.5693592280862125,3.5516012219763311E-2,83.839873165578283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6144700]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2021-12-13"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":4173900},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":84.47},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":84.96},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":83.08},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":83.37},{"$error":"#N/A"},{"$f":"IF($A175>$I$30,NA(),LINEST(OFFSET(G175,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.13832605042016805},90.074114285714288,83.157811764705883,0.21218823529412134,0.12489411764705949,7.5096235294117406,1.1820895902833323E-2,5.9104479514166613E-2,4.1533509000555552E-2,82.683060622052992,85.149234386471051,58,{"$f":"IF($A175>$U$30,NA(),LINEST(OFFSET($G175,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.4294044851121284E-2},77.451898492462306,88.310707462686565,4.9407074626865608,6.6295522388060135E-2,10.931479104477575,0.44862674463537122,2.243133723176856,3.2269987295292096E-2,83.88737125957573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4173900]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2021-12-10"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":3294400},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":85.92},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":85.99},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":84.72},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":85.17},{"$error":"#N/A"},{"$f":"IF($A176>$I$30,NA(),LINEST(OFFSET(G176,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.1292124849939976},89.893918367346927,83.433294117647051,1.7367058823529504,0.12489411764705949,7.5096235294117406,0.21826280623608207,1.0913140311804104,8.2012314948251383E-2,82.653293276919158,85.221856198163749,57,{"$f":"IF($A176>$U$30,NA(),LINEST(OFFSET($G176,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.582124803120074E-2},77.242614572864312,88.40686417910446,3.2368641791044581,6.6295522388060135E-2,10.931479104477575,0.29180994805673194,1.4590497402836597,2.4468156619737905E-2,83.904623554900127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3294400]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2021-12-09"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":4241900},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":85.02},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":85.58},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":84.54},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":85.17},{"$error":"#N/A"},{"$f":"IF($A177>$I$30,NA(),LINEST(OFFSET(G177,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.12072701080432169},89.663738775510183,83.627388235294092,1.5426117647059101,0.12489411764705949,7.5096235294117406,0.19197963364781809,0.95989816823909047,7.6858751695650609E-2,82.428452630615652,85.223972777680643,56,{"$f":"IF($A177>$U$30,NA(),LINEST(OFFSET($G177,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7403637590939763E-2},77.00728442211053,88.488011940298477,3.3180119402984758,6.6295522388060135E-2,10.931479104477575,0.29927855275916737,1.496392763795837,2.4839728992993401E-2,83.872885555518835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4241900,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2021-12-08"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":6749500},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":84.86},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":86.65},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":84.82},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":85.51},{"$error":"#N/A"},{"$f":"IF($A178>$I$30,NA(),LINEST(OFFSET(G178,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.11468427370948375},89.516048979591815,83.781835294117627,1.7281647058823779,0.12489411764705949,7.5096235294117406,0.21710620644828679,1.085531032241434,8.1785530676134671E-2,82.20019730250371,85.226175748198216,55,{"$f":"IF($A178>$U$30,NA(),LINEST(OFFSET($G178,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8770599264981592E-2},76.800054773869334,88.55417462686566,3.0441746268656544,6.6295522388060135E-2,10.931479104477575,0.27407536025313156,1.3703768012656579,2.3585838818563756E-2,83.839844862381753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6749500,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2021-12-07"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":5102900},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":83.46},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":84.82},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":83.09},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":84.04},{"$error":"#N/A"},{"$f":"IF($A179>$I$30,NA(),LINEST(OFFSET(G179,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10911404561824725},89.370808163265309,83.915105882352947,0.12489411764705949,0.12489411764705949,7.5096235294117406,0,0,3.9215686274509803E-2,81.905392571047713,85.214591084859364,54,{"$f":"IF($A179>$U$30,NA(),LINEST(OFFSET($G179,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.9504155103877597E-2},76.673582412060298,88.574413432835826,4.5344134328358194,6.6295522388060135E-2,10.931479104477575,0.41123261992674798,2.0561630996337401,3.0409583080932737E-2,83.799501316124505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5102900,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2021-12-06"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":4964200},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":81.31},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":83.42},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":80.739999999999995},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":82.8},{"$error":"#N/A"},{"$f":"IF($A180>$I$30,NA(),LINEST(OFFSET(G180,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10111212484994003},89.202759183673479,84.147152941176472,1.3471529411764749,0.15221176470591047,7.5096235294117406,0.16241325274233057,0.8120662637116528,7.1061422106339325E-2,81.818265737212926,85.262533578118934,53,{"$f":"IF($A180>$U$30,NA(),LINEST(OFFSET($G180,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.0973344333608327E-2},76.462778894472365,88.657447761194035,5.8574477611940381,6.6295522388060135E-2,10.931479104477575,0.53300086418717141,2.6650043209358572,3.6467704685928928E-2,83.791958476817769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4964200,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2021-12-03"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":6038900},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":80.680000000000007},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":81.180000000000007},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":79.2},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":80.180000000000007},{"$error":"#N/A"},{"$f":"IF($A181>$I$30,NA(),LINEST(OFFSET(G181,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.947707082833134E-2},88.963265306122423,84.489411764705864,4.3094117647058567,0.15221176470591047,7.5096235294117406,0.56503565831973834,2.8251782915986916,0.15000699182739965,81.743165580427146,85.363045152736035,52,{"$f":"IF($A181>$U$30,NA(),LINEST(OFFSET($G181,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.2752313807845184E-2},76.222292462311543,88.77275522388058,8.5927552238805731,6.6295522388060135E-2,10.931479104477575,0.78475063371665232,3.9237531685832616,4.8992568841624493E-2,83.829502053685118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6038900]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2021-12-02"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":6409100},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":79.13},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":81.290000000000006},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":78.599999999999994},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":80.73},{"$error":"#N/A"},{"$f":"IF($A182>$I$30,NA(),LINEST(OFFSET(G182,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.0209843937575039E-2},88.573551020408146,85.063058823529389,4.3330588235293845,0.15221176470591047,7.5096235294117406,0.56824970417985521,2.8412485208992759,0.15063719689801081,82.019033457213723,85.574598016113015,51,{"$f":"IF($A182>$U$30,NA(),LINEST(OFFSET($G182,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.4727150678766943E-2},75.981271356783878,88.926701492537262,8.1967014925372581,6.6295522388060135E-2,10.931479104477575,0.74829899639722575,3.7414949819861287,4.7179054547125662E-2,84.017511605182563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6409100,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2021-12-01"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":8499000},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":81.2},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":81.2},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":78.099999999999994},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":78.150000000000006},{"$error":"#N/A"},{"$f":"IF($A183>$I$30,NA(),LINEST(OFFSET(G183,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.8366386554621853E-2},88.077942857142844,85.659623529411746,7.5096235294117406,0.15221176470591047,7.5096235294117406,1,5,0.23529411764705882,82.247647644217523,85.772336710648247,50,{"$f":"IF($A183>$U$30,NA(),LINEST(OFFSET($G183,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.6804815120377989E-2},75.720516080401978,89.08147910447758,10.931479104477575,6.6295522388060135E-2,10.931479104477575,1,5,5.9701492537313432E-2,84.180293175093894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8499000]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2021-11-30"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":7966000},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":81.180000000000007},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":81.56},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":79.36},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":79.989999999999995},{"$error":"#N/A"},{"$f":"IF($A184>$I$30,NA(),LINEST(OFFSET(G184,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.4921488595438251E-2},87.29569795918367,86.549623529411761,6.5596235294117662,0.15221176470591047,6.5596235294117662,1,5,0.23529411764705882,83.508462303976756,86.083452494756344,49,{"$f":"IF($A184>$U$30,NA(),LINEST(OFFSET($G184,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.9230465761644017E-2},75.438538190954745,89.28463134328355,9.2946313432835552,6.6295522388060135E-2,9.2946313432835552,1,5,5.9701492537313432E-2,84.563168932242718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7966000]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2021-11-29"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":5835000},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":83.13},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":83.48},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":81.58},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":81.99},{"$error":"#N/A"},{"$f":"IF($A185>$I$30,NA(),LINEST(OFFSET(G185,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.3579831932773052E-2},86.609314285714277,87.28830588235293,5.2983058823529348,0.15221176470591047,5.8236235294117762,0.90737444769431486,4.5368722384715738,0.21713224464594408,84.591066089815769,86.332164841481088,48,{"$f":"IF($A185>$U$30,NA(),LINEST(OFFSET($G185,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.1431448286207122E-2},75.167789447236174,89.4540791044776,7.4640791044776051,6.6295522388060135E-2,8.3932432835820947,0.88841479426175085,4.442073971308754,5.4149989764266208E-2,84.853528864448606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5835000]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2021-11-26"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":7113600},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":82.6},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":82.63},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":80.489999999999995},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":82.05},{"$error":"#N/A"},{"$f":"IF($A186>$I$30,NA(),LINEST(OFFSET(G186,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.7494837935174059E-2},85.998881632653067,87.873623529411773,5.8236235294117762,0.15221176470591047,5.8236235294117762,1,5,0.23529411764705882,85.31248463680744,86.50939605950073,47,{"$f":"IF($A186>$U$30,NA(),LINEST(OFFSET($G186,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.3316057901447573E-2},74.91883618090452,89.582047761194033,7.5320477611940362,6.6295522388060135E-2,8.3932432835820947,0.89657728773062839,4.482886438653142,5.4556083966697928E-2,85.017466124079149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7113600]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2021-11-24"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":3464500},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":85.94},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":86.48},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":85.69},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":86.19},{"$error":"#N/A"},{"$f":"IF($A187>$I$30,NA(),LINEST(OFFSET(G187,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.98247298919568E-2},85.439869387755095,88.431105882352938,2.2411058823529402,0.15221176470591047,4.6889647058823414,0.46043814700329616,2.302190735016481,0.12949767588299926,86.316326063517423,86.69141222519464,46,{"$f":"IF($A187>$U$30,NA(),LINEST(OFFSET($G187,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.521405535138373E-2},74.66688743718592,89.709698507462662,3.5196985074626639,6.6295522388060135E-2,8.3932432835820947,0.41472614985870965,2.0736307492935482,3.0583390540234311E-2,85.188701380119326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3464500,{"$error":"#N/A"}]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2021-11-23"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":5950700},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":86.32},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":86.74},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":85.75},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":86.31},{"$error":"#N/A"},{"$f":"IF($A188>$I$30,NA(),LINEST(OFFSET(G188,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.0089315726290555E-2},85.122522448979566,88.626988235294093,2.3169882352940903,0.15221176470591047,4.6889647058823414,0.47716428438063213,2.3858214219031608,0.13277731066286905,86.335118582705178,86.711878030304632,45,{"$f":"IF($A188>$U$30,NA(),LINEST(OFFSET($G188,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.6450168754218825E-2},74.461408040200979,89.751441791044741,3.4414417910447384,6.6295522388060135E-2,8.3932432835820947,0.40532814249007637,2.0266407124503818,3.0115827984580911E-2,85.157112168174351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5950700]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2021-11-22"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":6819800},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":84.83},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":86.64},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":84.7},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":85.81},{"$error":"#N/A"},{"$f":"IF($A189>$I$30,NA(),LINEST(OFFSET(G189,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.4710684273709536E-2},84.649877551020396,88.885411764705879,3.0754117647058763,0.15221176470591047,4.6889647058823414,0.64433748936787982,3.221687446839399,0.16555637046429014,86.338964397511759,86.72828121521502,44,{"$f":"IF($A189>$U$30,NA(),LINEST(OFFSET($G189,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.7561726543163581E-2},74.270596482412046,89.782941791044763,3.9729417910447609,6.6295522388060135E-2,8.3932432835820947,0.46915705258327584,2.3457852629163791,3.3291395650909245E-2,85.121313902123021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6819800,{"$error":"#N/A"}]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2021-11-19"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":5478200},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":85.26},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":85.26},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":84.09},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":84.45},{"$error":"#N/A"},{"$f":"IF($A190>$I$30,NA(),LINEST(OFFSET(G190,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.8006722689075662E-2},84.238628571428563,89.138964705882344,4.6889647058823414,0.15221176470591047,4.6889647058823414,1,5,0.23529411764705882,86.443912680004615,86.765762081142171,43,{"$f":"IF($A190>$U$30,NA(),LINEST(OFFSET($G190,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.8804035100877551E-2},74.066494472361782,89.827301492537288,5.3773014925372848,6.6295522388060135E-2,8.3932432835820947,0.63780944980825216,3.1890472490412609,4.1682062179515034E-2,85.09759701239993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5478200]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2021-11-18"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":4376300},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":86.19},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":86.79},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":85.35},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":85.92},{"$error":"#N/A"},{"$f":"IF($A191>$I$30,NA(),LINEST(OFFSET(G191,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11576902761104448},83.728089795918351,89.516541176470568,3.5965411764705664,0.15221176470591047,4.3009411764705732,0.83021307728517535,4.1510653864258771,0.2020025641735638,87.057424273852192,86.860282982413281,42,{"$f":"IF($A191>$U$30,NA(),LINEST(OFFSET($G191,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.0249981249531283E-2},73.847976884422081,89.897973134328339,3.9779731343283373,6.6295522388060135E-2,8.3932432835820947,0.46976127677536506,2.3488063838768252,3.332145655598831E-2,85.125764260317169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4376300]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2021-11-17"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":3910600},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":87.23},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":87.52},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":85.69},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":85.95},{"$error":"#N/A"},{"$f":"IF($A192>$I$30,NA(),LINEST(OFFSET(G192,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12812533013205288},83.339004081632638,89.745270588235286,3.7952705882352831,0.15221176470591047,4.3009411764705732,0.87811434826254353,4.3905717413127174,0.21139497024755755,87.345348281569642,86.89866187965464,41,{"$f":"IF($A192>$U$30,NA(),LINEST(OFFSET($G192,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.14016125403135E-2},73.653387939698462,89.933710447761158,3.9837104477611547,6.6295522388060135E-2,8.3932432835820947,0.47045028235067982,2.3522514117533992,3.3355735440332331E-2,85.098386915620168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3910600]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2021-11-16"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":4746200},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":87.73},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":88.28},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":87.28},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":87.37},{"$error":"#N/A"},{"$f":"IF($A193>$I$30,NA(),LINEST(OFFSET(G193,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14188811524609846},82.897853061224481,89.992258823529397,2.6222588235293927,0.15221176470591047,4.3009411764705732,0.59537434565366054,2.9768717282683026,0.15595575404973736,87.71938800657621,86.937382772701767,40,{"$f":"IF($A193>$U$30,NA(),LINEST(OFFSET($G193,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.282805070126753E-2},73.420880904522591,89.986491044776102,2.6164910447760974,6.6295522388060135E-2,8.3932432835820947,0.30625813869911372,1.5312906934955686,2.5186972074582772E-2,85.069000530388735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4746200]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2021-11-15"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":3423100},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":88.09},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":88.09},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":87.31},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":87.81},{"$error":"#N/A"},{"$f":"IF($A194>$I$30,NA(),LINEST(OFFSET(G194,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15143433373349344},82.538424489795901,90.110141176470577,2.300141176470575,0.15221176470591047,4.3009411764705732,0.5177318640434162,2.5886593202170811,0.14073173804772868,87.783945131730448,86.919724926689597,39,{"$f":"IF($A194>$U$30,NA(),LINEST(OFFSET($G194,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.4076359408985238E-2},73.197075879396948,90.012347761193993,2.202347761193991,6.6295522388060135E-2,8.3932432835820947,0.25652283406418702,1.2826141703209351,2.2712578809163532E-2,85.00954788898521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3423100]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2021-11-12"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":3273100},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":87.65},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":87.71},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":87.1},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":87.33},{"$error":"#N/A"},{"$f":"IF($A195>$I$30,NA(),LINEST(OFFSET(G195,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15784009603841542},82.263077551020402,90.155082352941179,2.8250823529411804,0.15221176470591047,4.3009411764705732,0.64426245313944541,3.2213122656972271,0.16554165747832264,87.779677841690145,86.883387168595291,38,{"$f":"IF($A195>$U$30,NA(),LINEST(OFFSET($G195,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.5687039675991852E-2},72.919302512562808,90.056710447761176,2.7267104477611781,6.6295522388060135E-2,8.3932432835820947,0.31949460975021543,1.5974730487510771,2.5845502972647531E-2,84.944464180862568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3273100]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2021-11-11"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":4993600},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":88.53},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":88.86},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":87.16},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":87.52},{"$error":"#N/A"},{"$f":"IF($A196>$I$30,NA(),LINEST(OFFSET(G196,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16281296518607452},82.051469387755105,90.192117647058836,2.6721176470588404,0.15221176470591047,4.3009411764705732,0.60739219945440781,3.0369609972720388,0.15831219597145249,87.868885908110457,86.865158073435921,37,{"$f":"IF($A196>$U$30,NA(),LINEST(OFFSET($G196,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.7369639240980998E-2},72.635551256281389,90.109479104477586,2.58947910447759,6.6295522388060135E-2,8.3932432835820947,0.30301422015018387,1.5150711007509194,2.5025583092048949E-2,84.881173015761945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4993600]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2021-11-10"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":3503200},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":89.45},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":89.87},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":88.59},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":88.63},{"$error":"#N/A"},{"$f":"IF($A197>$I$30,NA(),LINEST(OFFSET(G197,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16794861944777914},81.82311020408163,90.22054117647059,1.5905411764705946,0.15221176470591047,4.3009411764705732,0.34669154553342885,1.7334577276671443,0.1071944206928292,87.934507500810383,86.83842983153535,36,{"$f":"IF($A197>$U$30,NA(),LINEST(OFFSET($G197,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.8781737043426096E-2},72.384985427135661,90.141332835820876,1.5113328358208804,6.6295522388060135E-2,8.3932432835820947,0.17353745392364639,0.86768726961823195,1.8583952931524695E-2,84.813439767776813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3503200]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2021-11-09"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":3372900},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":89.15},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":89.5},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":88.42},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":89.42},{"$error":"#N/A"},{"$f":"IF($A198>$I$30,NA(),LINEST(OFFSET(G198,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16836878751500603},81.705795918367343,90.124235294117639,0.70423529411763752,0.15221176470591047,4.3009411764705732,0.13305845588443035,0.66529227942215174,6.5305579585182419E-2,87.851003412938653,86.765304518536794,35,{"$f":"IF($A198>$U$30,NA(),LINEST(OFFSET($G198,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.0377484437110911E-2},72.097562814070329,90.173059701492519,0.75305970149251777,6.6295522388060135E-2,8.3932432835820947,8.2474899422928502E-2,0.41237449711464252,1.4053477583230275E-2,84.741169932850198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3372900,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2021-11-08"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":4469100},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":89.74},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":90.09},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":88.76},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":89.15},{"$error":"#N/A"},{"$f":"IF($A199>$I$30,NA(),LINEST(OFFSET(G199,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1662482593037215},81.638269387755102,89.950682352941172,0.80068235294116619,0.15221176470591047,4.3009411764705732,0.15630582857401362,0.78152914287006814,6.9863887955688944E-2,87.74138017217966,86.656949600926055,34,{"$f":"IF($A199>$U$30,NA(),LINEST(OFFSET($G199,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.1571244281107023E-2},71.854789949748721,90.169038805970132,1.0190388059701263,6.6295522388060135E-2,8.3932432835820947,0.11441686808966464,0.57208434044832324,1.5642630253217146E-2,84.674478857858361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4469100]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2021-11-05"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":4330400},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":88.23},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":89.66},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":87.53},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":89.61},{"$error":"#N/A"},{"$f":"IF($A200>$I$30,NA(),LINEST(OFFSET(G200,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16281680672268906},81.62137142857145,89.76221176470591,0.15221176470591047,0.15221176470591047,4.3009411764705732,0,0,3.9215686274509803E-2,87.635576670360223,86.555192441780179,33,{"$f":"IF($A200>$U$30,NA(),LINEST(OFFSET($G200,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.2901702542563552E-2},71.59517889447234,90.175519402985046,0.56551940298504633,6.6295522388060135E-2,8.3932432835820947,5.9952805627472856E-2,0.2997640281373643,1.2932975404351885E-2,84.603357408912444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4330400,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2021-11-04"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":3711700},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":86.82},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":87.56},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":86.25},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":86.55},{"$error":"#N/A"},{"$f":"IF($A201>$I$30,NA(),LINEST(OFFSET(G201,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15923985594237694},81.586383673469413,89.548376470588266,2.9983764705882692,0.34931764705885371,4.3009411764705732,0.6703722669461335,3.3518613347306676,0.17066122881296736,87.554987963027983,86.430506418995691,32,{"$f":"IF($A201>$U$30,NA(),LINEST(OFFSET($G201,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.3938475961898998E-2},71.369033165829137,90.156728358208937,3.6067283582089402,6.6295522388060135E-2,8.3932432835820947,0.42517774067471792,2.1258887033735894,3.1103370182821784E-2,84.537758230867325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3711700]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2021-11-03"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":4148500},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":85.52},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":87.26},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":85.45},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":87.14},{"$error":"#N/A"},{"$f":"IF($A202>$I$30,NA(),LINEST(OFFSET(G202,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16029195678271313},81.513755102040832,89.528352941176493,2.3883529411764925,4.2894117647051644E-2,4.3009411764705732,0.55082970928402097,2.754148546420105,0.14722151162431785,87.761794260612632,86.425629129975107,31,{"$f":"IF($A202>$U$30,NA(),LINEST(OFFSET($G202,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.5322358058951423E-2},71.125903015075366,90.190374626865648,3.0503746268656471,6.6295522388060135E-2,8.3932432835820947,0.35836409571154654,1.7918204785577327,2.7779308244355545E-2,84.473161555931554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4148500,{"$error":"#N/A"}]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2021-11-02"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":4554100},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":87.01},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":87.28},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":85.7},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":86.29},{"$error":"#N/A"},{"$f":"IF($A203>$I$30,NA(),LINEST(OFFSET(G203,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16038511404561825},81.447779591836763,89.467035294117679,3.1770352941176725,4.2894117647051644E-2,4.3009411764705732,0.73605132427460052,3.6802566213730028,0.18353947534796089,87.869139242005247,86.396471135280208,30,{"$f":"IF($A203>$U$30,NA(),LINEST(OFFSET($G203,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.6481602040051004E-2},70.905898994974848,90.202219402985051,3.9122194029850448,6.6295522388060135E-2,8.3932432835820947,0.46186477817479454,2.3093238908739728,3.2928595929094258E-2,84.396961853740592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4554100]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2021-11-01"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":4588800},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":87.38},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":87.66},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":86.45},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":87.03},{"$error":"#N/A"},{"$f":"IF($A204>$I$30,NA(),LINEST(OFFSET(G204,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1633368547418968},81.316710204081659,89.483552941176498,2.4535529411764969,4.2894117647051644E-2,4.3009411764705732,0.56614189327336817,2.8307094663668408,0.15022390064183688,88.22412809845062,86.400816895903887,29,{"$f":"IF($A204>$U$30,NA(),LINEST(OFFSET($G204,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.7663309082727093E-2},70.690387437185905,90.223049253731318,3.1930492537313171,6.6295522388060135E-2,8.3932432835820947,0.37549818024736825,1.8774909012368413,2.8631750261063099E-2,84.332504267740077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4588800]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2021-10-29"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":5202300},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":87.53},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":88.22},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":86.99},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":87.33},{"$error":"#N/A"},{"$f":"IF($A205>$I$30,NA(),LINEST(OFFSET(G205,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16632605042016813},81.151885714285754,89.468188235294164,2.1381882352941659,4.2894117647051644E-2,4.3009411764705732,0.49207866627618585,2.4603933313809292,0.13570169926984035,88.435226740729178,86.37513595287956,28,{"$f":"IF($A205>$U$30,NA(),LINEST(OFFSET($G205,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.8726820670516788E-2},70.482304522613049,90.227668656716403,2.8976686567164052,6.6295522388060135E-2,8.3932432835820947,0.34002532686987136,1.7001266343493568,2.6866931685068228E-2,84.252993717382779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5202300]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2021-10-28"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":4179900},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":87.82},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":88.27},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":87.21},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":87.66},{"$error":"#N/A"},{"$f":"IF($A206>$I$30,NA(),LINEST(OFFSET(G206,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16975510204081634},80.956244897959223,89.444000000000045,1.7840000000000487,4.2894117647051644E-2,4.3009411764705732,0.40889775483929397,2.0444887741964699,0.11939171663515569,88.608756119033771,86.33616191013995,27,{"$f":"IF($A206>$U$30,NA(),LINEST(OFFSET($G206,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.9463999099977426E-2},70.313918090452262,90.20671791044775,2.5467179104477538,6.6295522388060135E-2,8.3932432835820947,0.29787894186380914,1.4893947093190456,2.4770096610139757E-2,84.168041596977758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4179900]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2021-10-27"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":4273200},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":87.62},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":89},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":87.16},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":87.63},{"$error":"#N/A"},{"$f":"IF($A207>$I$30,NA(),LINEST(OFFSET(G207,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16811524609843936},80.915061224489818,89.320823529411783,1.6908235294117873,4.2894117647051644E-2,4.3009411764705732,0.38701531218399704,1.9350765609199851,0.1151010416047053,88.737387229891283,86.282127702390554,26,{"$f":"IF($A207>$U$30,NA(),LINEST(OFFSET($G207,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.1001873171829295},70.143124623115554,90.180588059701449,2.5505880597014539,6.6295522388060135E-2,8.3932432835820947,0.29834371591604186,1.4917185795802093,2.4793219697315516E-2,84.079348513735752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4273200,{"$error":"#N/A"}]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2021-10-26"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":9122500},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":86.77},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":89.62},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":85.5},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":87.63},{"$error":"#N/A"},{"$f":"IF($A208>$I$30,NA(),LINEST(OFFSET(G208,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16356206482593047},80.970767346938786,89.148870588235312,1.5188705882353162,4.2894117647051644E-2,4.3009411764705732,0.3466322589201421,1.7331612946007104,0.10718279586669452,88.881427882681038,86.227112506569767,25,{"$f":"IF($A208>$U$30,NA(),LINEST(OFFSET($G208,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10073796594914872},69.994784422110541,90.142377611940276,2.5123776119402805,6.6295522388060135E-2,8.3932432835820947,0.29375494595410634,1.4687747297705318,2.45649226842839E-2,83.989078343197946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9122500,{"$error":"#N/A"}]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2021-10-25"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":5953900},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":90.09},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":90.4},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":89.14},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":89.73},{"$error":"#N/A"},{"$f":"IF($A209>$I$30,NA(),LINEST(OFFSET(G209,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15749531812725087},81.075469387755135,88.950235294117675,0.77976470588232871,4.2894117647051644E-2,4.3009411764705732,0.17305365066558728,0.86526825332793644,7.3147774640311233E-2,89.031661926862014,86.169851792552208,24,{"$f":"IF($A209>$U$30,NA(),LINEST(OFFSET($G209,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10150847521188026},69.816048241206033,90.117743283582087,0.38774328358208265,6.6295522388060135E-2,8.3932432835820947,3.8603311851199702E-2,0.1930165592559985,1.1870811534885556E-2,83.897386993277451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5953900]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2021-10-22"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":4160800},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":90.09},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":90.73},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":89.61},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":90.28},{"$error":"#N/A"},{"$f":"IF($A210>$I$30,NA(),LINEST(OFFSET(G210,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14578679471788716},81.284236734693891,88.57357647058825,1.7064235294117509,4.2894117647051644E-2,4.3009411764705732,0.39067896356794252,1.9533948178397127,0.1158194046211652,88.976548636308252,86.024539620819638,23,{"$f":"IF($A210>$U$30,NA(),LINEST(OFFSET($G210,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10192305557638941},69.662882914572876,90.047494029850753,0.23250597014924779,6.6295522388060135E-2,8.3932432835820947,1.996054887431575E-2,9.9802744371578753E-2,1.0943310889269441E-2,83.827317360109063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4160800,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2021-10-21"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":4274900},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":89.76},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":90.09},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":89.02},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":90.03},{"$error":"#N/A"},{"$f":"IF($A211>$I$30,NA(),LINEST(OFFSET(G211,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13062953181272513},81.584146938775532,88.115623529411792,1.9143764705882091,4.2894117647051644E-2,4.3009411764705732,0.43951659694861128,2.1975829847430566,0.12539541116639438,88.805808674716189,85.850847360444931,22,{"$f":"IF($A211>$U$30,NA(),LINEST(OFFSET($G211,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10223321083027075},69.517062311557794,89.963704477611941,6.6295522388060135E-2,6.6295522388060135E-2,8.3932432835820947,0,0,9.9502487562189053E-3,83.755922350120699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4274900,{"$error":"#N/A"}]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2021-10-20"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":3916600},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":89.13},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":90.33},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":88.53},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":90.1},{"$error":"#N/A"},{"$f":"IF($A212>$I$30,NA(),LINEST(OFFSET(G212,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11418631452581036},81.934448979591863,87.643764705882376,2.4562352941176187,4.2894117647051644E-2,4.3009411764705732,0.56677184238009848,2.8338592119004922,0.15034742007452911,88.630291673616284,85.680269701687578,21,{"$f":"IF($A212>$U$30,NA(),LINEST(OFFSET($G212,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10247501687542183},69.381760804020118,89.876764179104484,0.22323582089551053,7.0147761194021996E-2,8.3932432835820947,1.839316385228321E-2,9.1965819261416046E-2,1.0865331534939463E-2,83.692866293337985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3916600,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2021-10-19"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":4195100},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":89.42},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":89.92},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":88.89},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":89.66},{"$error":"#N/A"},{"$f":"IF($A213>$I$30,NA(),LINEST(OFFSET(G213,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.9475630252100961E-2},82.220171428571447,87.193952941176491,2.4660470588235057,4.2894117647051644E-2,4.3009411764705732,0.56907612990213408,2.8453806495106706,0.15079924115728119,88.370224370397793,85.499872546654416,20,{"$f":"IF($A213>$U$30,NA(),LINEST(OFFSET($G213,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10279684992124803},69.233916582914588,89.793286567164188,0.13328656716419118,7.0147761194021996E-2,8.3932432835820947,7.5859763714514385E-3,3.7929881857257194E-2,1.0327660515992607E-2,83.622485955724713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4195100,{"$error":"#N/A"}]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2021-10-18"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3898700},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":88.55},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":89.55},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":87.78},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":89.24},{"$error":"#N/A"},{"$f":"IF($A214>$I$30,NA(),LINEST(OFFSET(G214,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.6730852340936443E-2},82.453363265306137,86.789905882352954,2.4500941176470405,4.2894117647051644E-2,4.3009411764705732,0.56532959047782039,2.8266479523891022,0.15006462558388636,88.141188792907002,85.330071426109697,19,{"$f":"IF($A214>$U$30,NA(),LINEST(OFFSET($G214,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10329215480387013},69.066088442211068,89.724519402985095,0.4845194029851001,7.0147761194021996E-2,8.3932432835820947,4.9785760679601825E-2,0.24892880339800913,1.2427152272617006E-2,83.559481875563876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3898700,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2021-10-15"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":4581600},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":88.3},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":89.72},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":88.13},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":89.36},{"$error":"#N/A"},{"$f":"IF($A215>$I$30,NA(),LINEST(OFFSET(G215,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.3420888355342204E-2},82.719167346938804,86.39021176470591,2.9697882352940894,4.2894117647051644E-2,4.3009411764705732,0.68737946697463814,3.4368973348731906,0.17399597391659571,87.947182639800289,85.170482504726422,18,{"$f":"IF($A215>$U$30,NA(),LINEST(OFFSET($G215,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10337207680191998},68.956956281407059,89.631371641791048,0.271371641791049,7.0147761194021996E-2,8.3932432835820947,2.4176567486911601E-2,0.12088283743455801,1.1153063059050328E-2,83.488000906962753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4581600,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2021-10-14"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":4225300},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":88.77},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":88.91},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":87.58},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":87.64},{"$error":"#N/A"},{"$f":"IF($A216>$I$30,NA(),LINEST(OFFSET(G216,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.1063625450180133E-2},82.944677551020447,85.997858823529455,1.6421411764705454,4.2894117647051644E-2,4.3009411764705732,0.37558228848352798,1.87791144241764,0.11285927225167215,87.649575697471178,84.999481790633624,17,{"$f":"IF($A216>$U$30,NA(),LINEST(OFFSET($G216,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10342596564914117},68.849090452261336,89.534283582089571,1.8942835820895709,7.0147761194021996E-2,8.3932432835820947,0.2191655515653827,1.0958277578269136,2.0854007540566304E-2,83.42177146970532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4225300]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2021-10-13"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":3285500},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":88.27},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":88.45},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":86.8},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":88.14},{"$error":"#N/A"},{"$f":"IF($A217>$I$30,NA(),LINEST(OFFSET(G217,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.4935414165666316E-2},83.024946938775528,85.77171764705885,2.3682823529411507,4.2894117647051644E-2,4.3009411764705732,0.54611614272215037,2.7305807136107516,0.14629728288669613,87.650793887792176,84.891705537190091,16,{"$f":"IF($A217>$U$30,NA(),LINEST(OFFSET($G217,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10385468386709666},68.707254271356803,89.478191044776139,1.3381910447761385,7.0147761194021996E-2,8.3932432835820947,0.15235236459454787,0.76176182297273942,1.7529968387788451E-2,83.331930965576163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3285500]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2021-10-12"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":3404100},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":88.07},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":89},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":87.63},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":88.18},{"$error":"#N/A"},{"$f":"IF($A218>$I$30,NA(),LINEST(OFFSET(G218,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.2276590636254573E-2},83.303746938775532,85.417576470588259,2.7624235294117483,4.2894117647051644E-2,4.3009411764705732,0.63867998032790407,3.1933999016395203,0.16444705496625567,87.566959640163716,84.759122089728464,15,{"$f":"IF($A218>$U$30,NA(),LINEST(OFFSET($G218,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10413660841521027},68.579070854271379,89.406392537313437,1.2263925373134299,7.0147761194021996E-2,8.3932432835820947,0.13892004158900448,0.69460020794502242,1.6861693611393256E-2,83.246141785786691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3404100,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2021-10-11"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":3048000},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":89.16},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":89.81},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":88.29},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":88.34},{"$error":"#N/A"},{"$f":"IF($A219>$I$30,NA(),LINEST(OFFSET(G219,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.2437935174069669E-2},83.483232653061251,85.105129411764736,3.2348705882352675,4.2894117647051644E-2,4.3009411764705732,0.74963391115506928,3.7481695557753465,0.18620272767746457,87.446305787706223,84.619494419921466,14,{"$f":"IF($A219>$U$30,NA(),LINEST(OFFSET($G219,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.1044347858696467},68.447304020100518,89.334261194029864,0.99426119402986046,7.0147761194021996E-2,8.3932432835820947,0.11103001645843069,0.55515008229215346,1.5474130172061227E-2,83.161521743022092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3048000]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2021-10-08"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":3342700},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":88.75},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":89.27},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":88.2},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":89.06},{"$error":"#N/A"},{"$f":"IF($A220>$I$30,NA(),LINEST(OFFSET(G220,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.1088115246098525E-2},83.704653061224505,84.759058823529429,4.3009411764705732,4.2894117647051644E-2,4.3009411764705732,1,5,0.23529411764705882,87.241822059757936,84.46763704930602,13,{"$f":"IF($A220>$U$30,NA(),LINEST(OFFSET($G220,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10461263031575786},68.329030653266358,89.251556716417923,0.19155671641792082,7.0147761194021996E-2,8.3932432835820947,1.4586995294878464E-2,7.2934976474392316E-2,1.0675969915168082E-2,83.080129827281297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3342700,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2021-10-07"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":3750900},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":88.34},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":89.07},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":88.21},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":88.6},{"$error":"#N/A"},{"$f":"IF($A221>$I$30,NA(),LINEST(OFFSET(G221,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.0249699879952132E-3},84.020163265306152,84.321411764705914,4.2785882352940803,4.2894117647051644E-2,4.2785882352940803,1,5,0.23529411764705882,86.682382693529604,84.280193663563409,12,{"$f":"IF($A221>$U$30,NA(),LINEST(OFFSET($G221,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10486375159378981},68.192692964824147,89.165443283582107,0.5654432835821126,7.0147761194021996E-2,8.3932432835820947,5.950857118674277E-2,0.29754285593371388,1.2910874188395163E-2,83.015599994669145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3750900,{"$error":"#N/A"}]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2021-10-06"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":4354100},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":86.68},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":87.86},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":85.95},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":87.73},{"$error":"#N/A"},{"$f":"IF($A222>$I$30,NA(),LINEST(OFFSET(G222,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.2057623049219012E-3},84.289346938775523,83.929058823529431,3.8009411764705732,4.2894117647051644E-2,3.8009411764705732,1,5,0.23529411764705882,86.092346599231021,84.103875037586405,11,{"$f":"IF($A222>$U$30,NA(),LINEST(OFFSET($G222,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.105091187279682},68.063035678391969,89.08127313432837,1.3512731343283662,7.0147761194021996E-2,8.3932432835820947,0.15392414633332985,0.76962073166664924,1.7608166484245267E-2,82.942557465883084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4354100,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2021-10-05"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":4820500},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":86.49},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":87.95},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":86.22},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":87.19},{"$error":"#N/A"},{"$f":"IF($A223>$I$30,NA(),LINEST(OFFSET(G223,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.0986314525810273E-2},84.609951020408175,83.56063529411766,3.6293647058823382,4.2894117647051644E-2,3.6293647058823382,1,5,0.23529411764705882,85.588453245148258,83.955869937079726,10,{"$f":"IF($A223>$U$30,NA(),LINEST(OFFSET($G223,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10534609615240387},67.937367336683437,89.006586567164206,1.8165865671642081,7.0147761194021996E-2,8.3932432835820947,0.20983044124298308,1.0491522062149155,2.038957419119319E-2,82.856748441114618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4820500,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2021-10-04"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":5490600},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":85.5},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":86.49},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":84.94},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":86.18},{"$error":"#N/A"},{"$f":"IF($A224>$I$30,NA(),LINEST(OFFSET(G224,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.8368787515005951E-2},84.733804081632684,83.315364705882388,2.864635294117619,4.2894117647051644E-2,2.9441882352940922,0.9725801873403338,4.8629009367016689,0.2299176837922223,85.095669628270798,83.823864628389103,9,{"$f":"IF($A224>$U$30,NA(),LINEST(OFFSET($G224,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10558373959348988},67.818434170854289,88.935182089552256,2.7551820895522496,7.0147761194021996E-2,8.3932432835820947,0.32260044608833643,1.6130022304416822,2.6000022193449577E-2,82.766556307771353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5490600,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2021-10-01"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":5499500},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":85.31},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":86.42},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":84.66},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":85.98},{"$error":"#N/A"},{"$f":"IF($A225>$I$30,NA(),LINEST(OFFSET(G225,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.3257623049219656E-2},84.811469387755125,83.148588235294142,2.8314117647058623,4.2894117647051644E-2,2.9441882352940922,0.96112890799237827,4.8056445399618912,0.22767233490046632,84.771929266641365,83.72769583771111,8,{"$f":"IF($A225>$U$30,NA(),LINEST(OFFSET($G225,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10595557638940968},67.690714572864351,88.881829850746286,2.9018298507462816,7.0147761194021996E-2,8.3932432835820947,0.34021982349420277,1.7010991174710139,2.6876608134039939E-2,82.675437607795715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":5499500},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2021-09-30"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":5642900},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":85.99},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":85.99},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":84.38},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":84.48},{"$f":"IF($A226>$A$19,NA(),$A$19+1-$A226)","v":{"$error":"#N/A"}},{"$f":"IF($A226>$I$30,NA(),LINEST(OFFSET(G226,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.7905882352941157E-2},84.887200000000036,{"$f":"IF($A226>$I$30,NA(),I226*$H$33+J226)","v":82.991905882352981},{"$f":"IF($A226>$I$30,NA(),ABS(K226-$G226))","v":1.488094117647023},{"$f":"IF($A226>$M$30,NA(),MIN(OFFSET($L226,0,0,$A$18,1)))","v":5.9999999999860165E-3},{"$f":"IF($A226>$M$30,NA(),MAX(OFFSET($L226,0,0,$A$18,1)))","v":2.9441882352940922},{"$f":"IF($A226>$M$30,NA(),(L226-M226)/(N226-M226))","v":0.50442449528720634},{"$f":"IF($A226>$M$30,NA(),O226*$A$20)","v":2.5221224764360315},{"$f":"IF($A226>$M$30,NA(),$C$21*(1+P226))","v":0.13812245005631496},{"$f":"IF($A226>$M$30,NA(),IF($A226=$M$30,$G226,R227+Q226*($G226-R227)))","v":84.415805438611415},{"$f":"IF($A226>$S$30,NA(),IF($A226=$S$30,AVERAGE(OFFSET($G226,0,0,$A$23,1)),S227+$C$23*($G226-S227)))","v":83.635765055576869},{"$f":"IF($A226>$D$19,NA(),$D$19+1-$A226)","v":7},{"$f":"IF($A226>$U$30,NA(),LINEST(OFFSET($G226,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10626329408235209},67.572688944723623,{"$f":"IF($A226>$U$30,NA(),U226*$T$33+V226)","v":88.825347761194038},{"$f":"IF($A226>$U$30,NA(),ABS(W226-$G226))","v":4.3453477611940343},{"$f":"IF($A226>$Y$30,NA(),MIN(OFFSET($X226,0,0,$D$18,1)))","v":7.0147761194021996E-2},{"$f":"IF($A226>$Y$30,NA(),MAX(OFFSET($X226,0,0,$D$18,1)))","v":8.3932432835820947},{"$f":"IF($A226>$Y$30,NA(),(X226-Y226)/(Z226-Y226))","v":0.5136550443882647},{"$f":"IF($A226>$Y$30,NA(),AA226*$D$20)","v":2.5682752219413234},{"$f":"IF($A226>$Y$30,NA(),$F$21*(1+AB226))","v":3.5505226088968389E-2},{"$f":"IF($A226>$Y$30,NA(),IF($A226=$Y$30,$G226,AD227+AC226*($G226-AD227)))","v":82.584169193931515},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5642900]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2021-09-29"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":3612600},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":85.67},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":86.31},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":85.2},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":85.49},{"$error":"#N/A"},{"$f":"IF($A227>$I$30,NA(),LINEST(OFFSET(G227,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.0827370948379363E-2},84.963697959183676,82.922329411764707,2.5676705882352877,5.9999999999860165E-3,2.9441882352940922,0.87185380346432573,4.3592690173216289,0.21016741244398543,84.405517770601193,83.601306486416746,6,{"$f":"IF($A227>$U$30,NA(),LINEST(OFFSET($G227,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10680534013350332},67.437463316582921,88.798531343283585,3.3085313432835903,7.0147761194021996E-2,8.3932432835820947,0.38908403410470621,1.945420170523531,2.9307663388293839E-2,82.514379389759796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3612600]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2021-09-28"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":5781200},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":85.6},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":86.22},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":84.98},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":85.35},{"$error":"#N/A"},{"$f":"IF($A228>$I$30,NA(),LINEST(OFFSET(G228,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.2118607442977185E-2},84.943624489795951,82.837694117647089,2.512305882352905,5.9999999999860165E-3,2.9441882352940922,0.85301065882936644,4.2650532941468322,0.20647267820183657,84.116946714423975,83.524216955250083,5,{"$f":"IF($A228>$U$30,NA(),LINEST(OFFSET($G228,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10686940673516832},67.355324623115607,88.729205970149266,3.3792059701492718,7.0147761194021996E-2,9.1021820895522367,0.36636909124289713,1.8318454562144857,2.8177566728502346E-2,82.424537857147513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5781200]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2021-09-27"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":4162100},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":86.22},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":86.95},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":85.73},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":85.84},{"$error":"#N/A"},{"$f":"IF($A229>$I$30,NA(),LINEST(OFFSET(G229,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.4709723889555823E-2},84.631297959183698,82.895811764705911,2.9441882352940922,5.9999999999860165E-3,5.0244705882353173,0.58547483414210366,2.9273741707105181,0.15401467336119679,83.796111114634485,83.449695198321521,4,{"$f":"IF($A229>$U$30,NA(),LINEST(OFFSET($G229,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10691843546088647},67.275847236180937,88.659534328358234,2.8195343283582304,7.0147761194021996E-2,9.5764164179104441,0.2892182691703854,1.4460913458519271,2.4339217371660966E-2,82.33971536085626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4162100]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2021-09-24"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":4665900},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":85.08},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":86.16},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":84.87},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":85.66},{"$error":"#N/A"},{"$f":"IF($A230>$I$30,NA(),LINEST(OFFSET(G230,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.4787515006002412E-2},84.548481632653093,82.809105882352966,2.8508941176470302,5.9999999999860165E-3,5.0244705882353173,0.56688468481139542,2.8344234240569772,0.15036954604145009,83.424013787229484,83.352131737028515,3,{"$f":"IF($A230>$U$30,NA(),LINEST(OFFSET($G230,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10679063226580662},67.214391457286467,88.5725179104478,2.9125179104478036,7.0147761194021996E-2,10.510646268656721,0.27224467751440234,1.3612233875720117,2.3494760075343398E-2,82.252395884444283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4665900,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2021-09-23"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":5906800},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":84.11},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":85.5},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":84.04},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":85.26},{"$error":"#N/A"},{"$f":"IF($A231>$I$30,NA(),LINEST(OFFSET(G231,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.8172869147659036E-2},84.582008163265328,82.673364705882378,2.5866352941176274,5.9999999999860165E-3,5.0244705882353173,0.51422744215485827,2.5711372107742916,0.14004459650095261,83.028283819921072,83.257933032417426,2,{"$f":"IF($A231>$U$30,NA(),LINEST(OFFSET($G231,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10653334583364579},67.17134874371861,88.478017910447761,3.218017910447756,7.0147761194021996E-2,11.850735820895515,0.26720823555674839,1.336041177783742,2.3244190823718827E-2,82.170408775872374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5906800,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2021-09-22"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":6233700},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":82.53},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":84.48},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":82.17},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":83.8},{"$error":"#N/A"},{"$f":"IF($A232>$I$30,NA(),LINEST(OFFSET(G232,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.0667466986794736E-2},84.599420408163283,82.566047058823543,1.2339529411764545,5.9999999999860165E-3,5.0244705882353173,0.24468668682748212,1.2234334341374107,8.7193468005388644E-2,82.664846610651708,83.176216013332422,1,{"$f":"IF($A232>$U$30,NA(),LINEST(OFFSET($G232,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10652315307882694},67.098523115577905,88.403153731343295,4.6031537313432977,7.0147761194021996E-2,11.850735820895515,0.38478605203551586,1.9239302601775794,2.909383343460278E-2,82.096884720723452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6233700,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2021-09-21"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":5900300},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":82.24},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":82.7},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":81.25},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":81.680000000000007},{"$error":"#N/A"},{"$f":"IF($A233>$I$30,NA(),LINEST(OFFSET(G233,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.0773109243697515E-2},84.593314285714285,82.554658823529408,0.87465882352940127,5.9999999999860165E-3,5.0244705882353173,0.17309234123356015,0.86546170616780072,7.3155361026188262E-2,82.556414037848938,83.15075544244803,{"$error":"#N/A"},{"$f":"IF($A233>$U$30,NA(),LINEST(OFFSET($G233,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10658553213830345},67.029904020100503,88.347010447761193,6.6670104477611858,7.0147761194021996E-2,12.234765671641782,0.54229921031069561,2.7114960515534783,3.6930308970681378E-2,82.045849765996067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5900300]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2021-09-20"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":8217100},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":80.489999999999995},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":82.16},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":80.12},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":82.01},{"$error":"#N/A"},{"$f":"IF($A234>$I$30,NA(),LINEST(OFFSET(G234,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.7776230492196958E-2},84.567893877551015,82.679082352941165,0.66908235294116025,5.9999999999860165E-3,5.0244705882353173,0.13212837283446888,0.66064186417234438,6.5123210359699785E-2,82.62558893798996,83.210786276833659,{"$error":"#N/A"},{"$f":"IF($A234>$U$30,NA(),LINEST(OFFSET($G234,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10703686342158547},66.929845226130652,88.337217910447748,6.3272179104477431,7.0147761194021996E-2,12.234765671641782,0.51436635291929267,2.5718317645964635,3.5540614573099136E-2,82.059878807737221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8217100,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2021-09-17"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":23128700},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":82.15},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":82.57},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":80.95},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":81.96},{"$error":"#N/A"},{"$f":"IF($A235>$I$30,NA(),LINEST(OFFSET(G235,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.5719087635054089E-2},84.563036734693867,82.777082352941164,0.8170823529411706,5.9999999999860165E-3,5.0244705882353173,0.1616194294019743,0.80809714700987145,7.0905770470975349E-2,82.668470661387161,83.259797961602374,{"$error":"#N/A"},{"$f":"IF($A235>$U$30,NA(),LINEST(OFFSET($G235,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10761755793894845},66.808585427135696,88.332097014925381,6.3720970149253873,7.0147761194021996E-2,12.234765671641782,0.51805566768511846,2.5902783384255921,3.5724162571398925E-2,82.061716856604747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23128700]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2021-09-16"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":5907500},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":83.48},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":83.67},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":82.44},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":82.57},{"$error":"#N/A"},{"$f":"IF($A236>$I$30,NA(),LINEST(OFFSET(G236,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.1146218487395027E-2},84.476628571428591,82.919317647058847,0.34931764705885371,5.9999999999860165E-3,5.0244705882353173,6.8410811824562295E-2,0.3420540591228115,5.2629570945992611E-2,82.722539082549574,83.312850939626955,{"$error":"#N/A"},{"$f":"IF($A236>$U$30,NA(),LINEST(OFFSET($G236,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10828841221030522},66.675114572864331,88.332797014925376,5.7627970149253827,7.0147761194021996E-2,12.234765671641782,0.46796778128494654,2.3398389064247329,3.3232227924624207E-2,82.065485228040131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5907500]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2021-09-15"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":5673400},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":81.75},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":83.6},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":81.41},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":83.41},{"$error":"#N/A"},{"$f":"IF($A237>$I$30,NA(),LINEST(OFFSET(G237,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.8816326530612286E-2},84.442816326530632,83.002000000000024,0.40799999999997283,5.9999999999860165E-3,5.0244705882353173,8.0104086081999731E-2,0.40052043040999863,5.4922369819999942E-2,82.731013134748039,83.343171386142345,{"$error":"#N/A"},{"$f":"IF($A237>$U$30,NA(),LINEST(OFFSET($G237,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10877734193354838},66.559227135678384,88.314695522388064,4.9046955223880673,7.0147761194021996E-2,12.234765671641782,0.39742701306235217,1.9871350653117608,2.9722736968276226E-2,82.048142748928399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5673400,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2021-09-14"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":5253300},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":82.36},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":82.4},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":80.849999999999994},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":81.319999999999993},{"$error":"#N/A"},{"$f":"IF($A238>$I$30,NA(),LINEST(OFFSET(G238,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.8232412965186089E-2},84.435126530612251,83.02350588235295,1.7035058823529567,5.9999999999860165E-3,5.0244705882353173,0.33825163513608891,1.6912581756804446,0.10553953630119391,82.691554399798207,83.340443687617537,{"$error":"#N/A"},{"$f":"IF($A238>$U$30,NA(),LINEST(OFFSET($G238,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10880468761719039},66.496078894472362,88.257016417910435,6.9370164179104421,7.0147761194021996E-2,14.649511940298495,0.47099918572294092,2.3549959286147044,3.3383044065817956E-2,82.006424647923467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5253300]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2021-09-13"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":4768000},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":82.34},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":82.78},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":81.34},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":82.2},{"$error":"#N/A"},{"$f":"IF($A239>$I$30,NA(),LINEST(OFFSET(G239,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.4683793517406977E-2},84.412236734693892,83.178047058823537,0.9780470588235346,5.9999999999860165E-3,5.0244705882353173,0.19369388377054414,0.96846941885272075,7.7194879170694924E-2,82.853387394370131,83.422910776908054,{"$error":"#N/A"},{"$f":"IF($A239>$U$30,NA(),LINEST(OFFSET($G239,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10914242106052653},66.411736683417075,88.240220895522384,6.0402208955223813,7.0147761194021996E-2,15.071856716417912,0.39795953595336631,1.9897976797668315,2.9749230644446085E-2,82.030130981780758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4768000]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2021-09-10"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":3893400},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":82.73},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":83.01},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":81.38},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":81.569999999999993},{"$error":"#N/A"},{"$f":"IF($A240>$I$30,NA(),LINEST(OFFSET(G240,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.185978391356546E-2},84.380824489795899,83.287835294117627,1.7178352941176342,5.9999999999860165E-3,5.0244705882353173,0.34110696954778585,1.7055348477389294,0.1060994057936835,82.908044829425037,83.472825502496136,{"$error":"#N/A"},{"$f":"IF($A240>$U$30,NA(),LINEST(OFFSET($G240,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10925326633165833},66.348446733668339,88.199100000000001,6.6291000000000082,7.0147761194021996E-2,16.117571641791038,0.4087230628173556,2.0436153140867779,3.0284729493400775E-2,82.02492256271843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3893400]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2021-09-09"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":4521200},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":81.5},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":82.9},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":81.31},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":82.22},{"$error":"#N/A"},{"$f":"IF($A241>$I$30,NA(),LINEST(OFFSET(G241,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.5203841536614686E-2},84.246497959183657,83.486305882352923,1.2663058823529241,5.9999999999860165E-3,5.0244705882353173,0.25113345992451164,1.2556672996225582,8.8457541161668943E-2,83.066860879271559,83.550491849536797,{"$error":"#N/A"},{"$f":"IF($A241>$U$30,NA(),LINEST(OFFSET($G241,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10969120228005699},66.247134170854295,88.185374626865695,5.965374626865696,7.0147761194021996E-2,16.117571641791038,0.36736281845210117,1.8368140922605058,2.8227005893139361E-2,82.039130039048231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4521200,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2021-09-08"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":3911400},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":81.41},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":82.04},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":80.790000000000006},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":81.44},{"$error":"#N/A"},{"$f":"IF($A242>$I$30,NA(),LINEST(OFFSET(G242,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.9697478991596557E-3},84.06742857142855,83.668941176470568,2.2289411764705704,5.9999999999860165E-3,5.0244705882353173,0.44295191879409773,2.2147595939704887,0.1260690036851172,83.14904161628499,83.604797639313816,{"$error":"#N/A"},{"$f":"IF($A242>$U$30,NA(),LINEST(OFFSET($G242,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11042888322208048},66.09854723618092,88.18432388059702,6.7443238805970225,7.0147761194021996E-2,16.117571641791038,0.41590327326448734,2.0795163663224367,3.064195389375559E-2,82.03387632497649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3911400,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2021-09-07"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":5701400},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":81.93},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":82.21},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":80.94},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":81.569999999999993},{"$error":"#N/A"},{"$f":"IF($A243>$I$30,NA(),LINEST(OFFSET(G243,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.5246098439378754E-4},83.907387755102008,83.889764705882314,2.3197647058823208,5.9999999999860165E-3,5.0244705882353173,0.46104976908830203,2.3052488454415103,0.12961760178202,83.395579586364974,83.693156726632751,{"$error":"#N/A"},{"$f":"IF($A243>$U$30,NA(),LINEST(OFFSET($G243,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11106778669466727},65.970287437185931,88.183844776119386,6.613844776119393,7.0147761194021996E-2,16.117571641791038,0.40777242899636823,2.0388621449818412,3.0237434278426279E-2,82.052649090149913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5701400]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2021-09-03"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3300100},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":82.93},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":83.17},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":82.06},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":82.21},{"$error":"#N/A"},{"$f":"IF($A244>$I$30,NA(),LINEST(OFFSET(G244,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.4165666266506474E-3},83.874277551020384,84.045105882352914,1.83510588235292,5.9999999999860165E-3,5.0244705882353173,0.36447476381367239,1.8223738190683618,0.11068132623797497,83.667445433297672,83.779816184862653,{"$error":"#N/A"},{"$f":"IF($A244>$U$30,NA(),LINEST(OFFSET($G244,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11189772744318602},65.81447839195981,88.194023880597015,5.9840238805970216,7.0147761194021996E-2,16.117571641791038,0.36852495225439164,1.8426247612719582,2.8284823495243364E-2,82.067698206973773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3300100]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2021-09-02"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":3471600},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":82.75},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":83.49},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":82.68},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":83.09},{"$error":"#N/A"},{"$f":"IF($A245>$I$30,NA(),LINEST(OFFSET(G245,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.6148859543817655E-3},83.871020408163247,84.151764705882329,1.0617647058823252,5.9999999999860165E-3,5.0244705882353173,0.21037578826452438,1.0518789413226219,8.0465840836181246E-2,83.848833723273046,83.843890314857049,{"$error":"#N/A"},{"$f":"IF($A245>$U$30,NA(),LINEST(OFFSET($G245,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.1127020025500637},65.654948743718606,88.195349253731351,5.1053492537313474,7.0147761194021996E-2,16.117571641791038,0.31377008110475607,1.5688504055237804,2.5560700552475425E-2,82.063556066152955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3471600,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2021-09-01"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":4109000},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":83.68},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":83.68},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":82.48},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":82.65},{"$error":"#N/A"},{"$f":"IF($A246>$I$30,NA(),LINEST(OFFSET(G246,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.499879951980812E-3},83.878653061224469,84.203647058823506,1.5536470588235005,5.9999999999860165E-3,5.0244705882353173,0.30839018215063824,1.5419509107531912,9.9684349441301612E-2,83.915237122200111,83.874661348116518,{"$error":"#N/A"},{"$f":"IF($A246>$U$30,NA(),LINEST(OFFSET($G246,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11337985449636243},65.502724623115597,88.178695522388082,5.5286955223880767,7.0147761194021996E-2,16.117571641791038,0.34015102996026669,1.7007551498013336,2.6873185570162522E-2,82.036631222253661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4109000]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2021-08-31"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":3969600},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":83.19},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":83.95},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":82.89},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":83.3},{"$error":"#N/A"},{"$f":"IF($A247>$I$30,NA(),LINEST(OFFSET(G247,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.8192076830732315E-3},83.924710204081606,84.265670588235267,0.96567058823526963,5.9999999999860165E-3,5.0244705882353173,0.19122770002578357,0.95613850012891788,7.6711313730545808E-2,84.055326144685992,83.924647525590657,{"$error":"#N/A"},{"$f":"IF($A247>$U$30,NA(),LINEST(OFFSET($G247,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11446149403735086},65.299969849246253,88.192268656716422,4.8922686567164249,7.0147761194021996E-2,16.117571641791038,0.30049190022037386,1.5024595011018693,2.4900094538327058E-2,82.019692861556052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3969600,{"$error":"#N/A"}]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2021-08-30"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":2936800},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":84.02},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":84.05},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":83.24},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":83.34},{"$error":"#N/A"},{"$f":"IF($A248>$I$30,NA(),LINEST(OFFSET(G248,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.3716686674670022E-3},84.040522448979559,84.259105882352912,0.91910588235290902,5.9999999999860165E-3,5.0244705882353173,0.18194903532831161,0.90974517664155807,7.4891967711433652E-2,84.118082313710445,83.950143342961709,{"$error":"#N/A"},{"$f":"IF($A248>$U$30,NA(),LINEST(OFFSET($G248,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11572737568439202},65.065048743718606,88.210523880597009,4.8705238805970055,7.0147761194021996E-2,16.117571641791038,0.29913686801824507,1.4956843400912254,2.4832680000907714E-2,81.986999012847022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2936800]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2021-08-27"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":3590400},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":83.71},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":84.66},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":83.69},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":83.93},{"$error":"#N/A"},{"$f":"IF($A249>$I$30,NA(),LINEST(OFFSET(G249,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.8590636254501859E-3},83.989093877550985,84.332047058823491,0.40204705882348435,5.9999999999860165E-3,5.0244705882353173,7.8917879832142698E-2,0.39458939916071351,5.4689780359243663E-2,84.18107183869715,83.975047152878517,{"$error":"#N/A"},{"$f":"IF($A249>$U$30,NA(),LINEST(OFFSET($G249,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11675491637290925},64.860580904522635,88.211564179104485,4.2815641791044783,7.0147761194021996E-2,16.117571641791038,0.2624356687556868,1.312178343778434,2.3006749689337653E-2,81.95254478138763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3590400,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2021-08-26"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":2596000},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":84.19},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":84.32},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":83.07},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":83.3},{"$error":"#N/A"},{"$f":"IF($A250>$I$30,NA(),LINEST(OFFSET(G250,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.1827130852340718E-3},84.055640816326502,84.3147764705882,1.0147764705882025,5.9999999999860165E-3,5.0244705882353173,0.20101272944651,1.00506364723255,7.8629946950296084E-2,84.195597296507131,83.976885812179674,{"$error":"#N/A"},{"$f":"IF($A250>$U$30,NA(),LINEST(OFFSET($G250,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11737210680267005},64.704153266331659,88.178574626865668,4.8785746268656709,7.0147761194021996E-2,16.117571641791038,0.29963855267047135,1.4981927633523568,2.4857639436341859E-2,81.905978628323595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2596000]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2021-08-25"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":3195200},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":84.15},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":84.95},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":83.54},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":84.26},{"$error":"#N/A"},{"$f":"IF($A251>$I$30,NA(),LINEST(OFFSET(G251,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.1752701080431946E-3},84.194130612244891,84.302894117647057,4.2894117647051644E-2,5.9999999999860165E-3,5.0244705882353173,7.3516656117414607E-3,3.6758328058707303E-2,4.0657189335635585E-2,84.272027790074929,84.004513804513536,{"$error":"#N/A"},{"$f":"IF($A251>$U$30,NA(),LINEST(OFFSET($G251,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11847087677191914},64.48857688442213,88.182752238805961,3.9227522388059555,7.0147761194021996E-2,16.117571641791038,0.24007619579801392,1.2003809789900697,2.1894338099403676E-2,81.870443221366543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3195200,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2021-08-24"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":4751800},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":83.65},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":84.6},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":83.54},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":83.96},{"$error":"#N/A"},{"$f":"IF($A252>$I$30,NA(),LINEST(OFFSET(G252,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.1217286914766432E-3},84.441804081632625,84.185717647058794,0.22571764705880071,5.9999999999860165E-3,5.0244705882353173,4.3781794312771904E-2,0.21890897156385952,4.7800351826033705E-2,84.272537530840097,83.994085796534492,{"$error":"#N/A"},{"$f":"IF($A252>$U$30,NA(),LINEST(OFFSET($G252,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12031278031950787},64.162715577889458,88.225271641791039,4.2652716417910455,7.0147761194021996E-2,16.117571641791038,0.26142039443909493,1.3071019721954746,2.2956238529308205E-2,81.816954354000757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4751800,{"$error":"#N/A"}]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2021-08-23"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":3367700},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":83.13},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":84.11},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":83.06},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":83.5},{"$error":"#N/A"},{"$f":"IF($A253>$I$30,NA(),LINEST(OFFSET(G253,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-9.8117647058823965E-3},84.615599999999972,84.125011764705846,0.62501176470584596,5.9999999999860165E-3,5.0244705882353173,0.12334669573574725,0.61673347867873618,6.3401312889362196E-2,84.28822689174423,83.995477053535893,{"$error":"#N/A"},{"$f":"IF($A253>$U$30,NA(),LINEST(OFFSET($G253,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12219798244956116},63.832652763819105,88.272249253731331,4.7722492537313315,7.0147761194021996E-2,16.117571641791038,0.29301285536693733,1.4650642768346867,2.4528002754573997E-2,81.766602190700823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3367700,{"$error":"#N/A"}]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2021-08-20"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":4502400},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":81.86},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":83.03},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":81.569999999999993},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":82.6},{"$error":"#N/A"},{"$f":"IF($A254>$I$30,NA(),LINEST(OFFSET(G254,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.3326770708283371E-2},84.770432653061192,84.104094117647023,1.5040941176470284,5.9999999999860165E-3,5.0244705882353173,0.29851607004711456,1.4925803502355728,9.774824902884599E-2,84.341584450834404,84.015700606741433,{"$error":"#N/A"},{"$f":"IF($A254>$U$30,NA(),LINEST(OFFSET($G254,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12431930548263706},63.47415979899499,88.338020895522405,5.7380208955224106,7.0147761194021996E-2,16.117571641791038,0.35319520294976625,1.7659760147488313,2.7522149400485883E-2,81.723016330356984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4502400,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2021-08-19"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":5707000},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":82.88},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":83.38},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":81.540000000000006},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":81.92},{"$error":"#N/A"},{"$f":"IF($A255>$I$30,NA(),LINEST(OFFSET(G255,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.3030492196878777E-2},84.835077551020376,84.183552941176444,2.2635529411764423,5.9999999999860165E-3,5.0244705882353173,0.44984879386735438,2.2492439693367721,0.1274213321308538,84.530264417841053,84.073484304975779,{"$error":"#N/A"},{"$f":"IF($A255>$U$30,NA(),LINEST(OFFSET($G255,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12649987999699999},63.115312060301505,88.41528805970151,6.4952880597015081,7.0147761194021996E-2,16.117571641791038,0.40038453189213385,2.0019226594606692,2.9869877208563871E-2,81.698196767049893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5707000]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2021-08-18"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":4256200},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":84.07},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":84.92},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":83.44},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":83.51},{"$error":"#N/A"},{"$f":"IF($A256>$I$30,NA(),LINEST(OFFSET(G256,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.2110444177671105E-2},84.909216326530597,84.303694117647041,0.79369411764703557,5.9999999999860165E-3,5.0244705882353173,0.15695899852309989,0.78479499261549945,6.9991960494725461E-2,84.911437349958788,84.16138162354622,{"$error":"#N/A"},{"$f":"IF($A256>$U$30,NA(),LINEST(OFFSET($G256,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12892613065326636},62.728973869346724,88.514199999999988,5.0041999999999831,7.0147761194021996E-2,16.117571641791038,0.30746693522389829,1.5373346761194915,2.5247111205169068E-2,81.691367543652916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4256200]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2021-08-17"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3999200},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":84.41},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":85.16},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":83.67},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":84.61},{"$error":"#N/A"},{"$f":"IF($A257>$I$30,NA(),LINEST(OFFSET(G257,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.6003841536614685E-2},85.086097959183675,84.285905882352935,0.32409411764706419,5.9999999999860165E-3,5.0244705882353173,6.3384673090000343E-2,0.31692336545000171,5.1644053547058887E-2,85.016908855007628,84.187968628588919,{"$error":"#N/A"},{"$f":"IF($A257>$U$30,NA(),LINEST(OFFSET($G257,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13127440936023396},62.33567185929649,88.590553731343277,3.9805537313432779,7.0147761194021996E-2,16.117571641791038,0.24367811302581335,1.2183905651290667,2.2073537961483248E-2,81.644263076054472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3999200,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2021-08-16"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":3895900},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":84.72},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":85.25},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":83.6},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":85.13},{"$error":"#N/A"},{"$f":"IF($A258>$I$30,NA(),LINEST(OFFSET(G258,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.1112605042016855E-2},85.262571428571405,84.206941176470565,0.92305882352943058,5.9999999999860165E-3,5.0244705882353173,0.18273671378672249,0.91368356893361247,7.5046414467984796E-2,85.039067647574257,84.170742858327245,{"$error":"#N/A"},{"$f":"IF($A258>$U$30,NA(),LINEST(OFFSET($G258,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13357832445811135},61.935678391959804,88.651343283582079,3.5213432835820839,7.0147761194021996E-2,16.117571641791038,0.2150622771646801,1.0753113858234005,2.0649864535556225E-2,81.577321123754686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3895900,{"$error":"#N/A"}]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2021-08-13"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":3051300},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":86.07},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":86.11},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":85.13},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":85.24},{"$error":"#N/A"},{"$f":"IF($A259>$I$30,NA(),LINEST(OFFSET(G259,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.7390636254501832E-2},85.459461224489772,84.089929411764686,1.1500705882353088,5.9999999999860165E-3,5.0244705882353173,0.22797196239773476,1.1398598119886738,8.391607105837938E-2,85.03168982114552,84.131589505605902,{"$error":"#N/A"},{"$f":"IF($A259>$U$30,NA(),LINEST(OFFSET($G259,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13586823670591766},61.530642211055266,88.704289552238805,3.4642895522388102,7.0147761194021996E-2,16.117571641791038,0.21150695689846233,1.0575347844923115,2.0472982930271756E-2,81.502411921339544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3051300]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2021-08-12"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":2816500},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":86.36},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":86.62},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":85.36},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":85.95},{"$error":"#N/A"},{"$f":"IF($A260>$I$30,NA(),LINEST(OFFSET(G260,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.2961344537815157E-2},85.629314285714287,83.981247058823527,1.9687529411764757,5.9999999999860165E-3,5.0244705882353173,0.39110579740722601,1.9555289870361301,0.11590309753082864,85.012607975892394,84.086348260936759,{"$error":"#N/A"},{"$f":"IF($A260>$U$30,NA(),LINEST(OFFSET($G260,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13748909472736814},61.21239597989949,88.710214925373123,2.7602149253731199,7.0147761194021996E-2,16.117571641791038,0.16763233676600675,0.83816168383003375,1.8290166008259043E-2,81.424293017418222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2816500]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2021-08-11"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3724800},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":85.78},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":86.62},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":85.41},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":86.58},{"$error":"#N/A"},{"$f":"IF($A261>$I$30,NA(),LINEST(OFFSET(G261,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.004321728691481E-2},85.82270204081631,83.82054117647057,2.7594588235294282,5.9999999999860165E-3,5.0244705882353173,0.5486649318986353,2.7433246594931764,0.14679704547032063,84.889718008863525,84.010280843015806,{"$error":"#N/A"},{"$f":"IF($A261>$U$30,NA(),LINEST(OFFSET($G261,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13834437110927769},60.988040703517576,88.656914925373115,2.0769149253731172,7.0147761194021996E-2,16.117571641791038,0.12505229369590484,0.62526146847952424,1.6171755905268898E-2,81.33997489290725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3724800,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2021-08-10"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":2909100},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":85.18},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":86.03},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":84.99},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":85.63},{"$error":"#N/A"},{"$f":"IF($A262>$I$30,NA(),LINEST(OFFSET(G262,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.943001200480196E-2},86.069265306122432,83.597764705882341,2.0322352941176547,5.9999999999860165E-3,5.0244705882353173,0.40375553836416195,2.0187776918208096,0.1183834388949337,84.598898103712941,83.905394346812372,{"$error":"#N/A"},{"$f":"IF($A262>$U$30,NA(),LINEST(OFFSET($G262,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.1388124053101327},60.807853266331648,88.570334328358186,2.9403343283581904,7.0147761194021996E-2,16.117571641791038,0.17885653102455396,0.89428265512276983,1.8848583633062386E-2,81.253841558681458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2909100,{"$error":"#N/A"}]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2021-08-09"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":3265600},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":85.05},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":85.41},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":84.53},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":85.07},{"$error":"#N/A"},{"$f":"IF($A263>$I$30,NA(),LINEST(OFFSET(G263,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.5796878751500613E-2},86.252220408163254,83.462376470588225,1.607623529411768,5.9999999999860165E-3,5.0244705882353173,0.31914574395761647,1.5957287197880823,0.1017932831289444,84.460441779593367,83.835002279335328,{"$error":"#N/A"},{"$f":"IF($A263>$U$30,NA(),LINEST(OFFSET($G263,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13935087377184427},60.626437185929632,88.496611940298493,3.4266119402984998,7.0147761194021996E-2,16.117571641791038,0.20915906528541242,1.0457953264270621,2.0356172402259325E-2,81.169772589308565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3265600,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2021-08-06"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":3020200},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":85.43},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":85.95},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":85.16},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":85.56},{"$error":"#N/A"},{"$f":"IF($A264>$I$30,NA(),LINEST(OFFSET(G264,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.0481632653061231E-2},86.401681632653066,83.377600000000001,2.1824000000000012,5.9999999999860165E-3,5.0244705882353173,0.43367794265888349,2.1683897132944177,0.12425057699193795,84.391360874999847,83.784594209104114,{"$error":"#N/A"},{"$f":"IF($A264>$U$30,NA(),LINEST(OFFSET($G264,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14028482712067802},60.396374874371851,88.453340298507456,2.8933402985074537,7.0147761194021996E-2,16.117571641791038,0.17592808405385002,0.87964042026925005,1.8702889753922886E-2,81.088729153578726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3020200,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2021-08-05"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3604600},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":84.42},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":85.41},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":84.2},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":84.88},{"$error":"#N/A"},{"$f":"IF($A265>$I$30,NA(),LINEST(OFFSET(G265,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.1351740696278516E-2},86.402669387755097,83.335082352941171,1.5449176470588242,5.9999999999860165E-3,5.0244705882353173,0.30665072555500922,1.5332536277750461,9.934327952059005E-2,84.225555358305513,83.712128666618568,{"$error":"#N/A"},{"$f":"IF($A265>$U$30,NA(),LINEST(OFFSET($G265,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14097718442961077},60.192392964824109,88.387829850746257,3.507829850746262,7.0147761194021996E-2,16.117571641791038,0.21422018357156694,1.0711009178578348,2.0607969331918753E-2,81.003509616266953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3604600,{"$error":"#N/A"}]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2021-08-04"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":5286000},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":84.87},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":85.37},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":83.67},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":83.84},{"$error":"#N/A"},{"$f":"IF($A266>$I$30,NA(),LINEST(OFFSET(G266,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.0117166866746674E-2},86.358987755102063,83.353129411764726,0.48687058823527707,5.9999999999860165E-3,5.0244705882353173,9.5820146751997182E-2,0.47910073375998591,5.8003950343528864E-2,84.153369501594199,83.664460448929532,{"$error":"#N/A"},{"$f":"IF($A266>$U$30,NA(),LINEST(OFFSET($G266,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14170039000975021},59.989760804020101,88.329838805970141,4.4898388059701375,7.0147761194021996E-2,16.117571641791038,0.27541436417841347,1.3770718208920674,2.3652455929274299E-2,80.921942080038434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5286000]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2021-08-03"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":4629200},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":84.69},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":85.97},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":83.36},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":85.94},{"$error":"#N/A"},{"$f":"IF($A267>$I$30,NA(),LINEST(OFFSET(G267,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.6911884753901534E-2},86.29025306122449,83.444658823529409,2.4953411764705891,5.9999999999860165E-3,5.0244705882353173,0.49603582061560747,2.4801791030780374,0.13647761188541324,84.172665409487095,83.657295569294007,{"$error":"#N/A"},{"$f":"IF($A267>$U$30,NA(),LINEST(OFFSET($G267,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14249960249006216},59.786089949748735,88.286010447761171,2.3460104477611736,7.0147761194021996E-2,16.117571641791038,0.14182106134299247,0.7091053067149623,1.7006022952387685E-2,80.851250821817828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4629200,{"$error":"#N/A"}]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2021-08-02"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":4049200},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":85.13},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":86.69},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":84.51},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":84.61},{"$error":"#N/A"},{"$f":"IF($A268>$I$30,NA(),LINEST(OFFSET(G268,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.7234093637454971E-2},86.256269387755111,83.39456470588236,1.2154352941176398,5.9999999999860165E-3,5.0244705882353173,0.24099678833485669,1.2049839416742834,8.6469958497030722E-2,83.893342478622131,83.564123959877435,{"$error":"#N/A"},{"$f":"IF($A268>$U$30,NA(),LINEST(OFFSET($G268,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14312582314557859},59.583254773869335,88.208419402985058,3.5984194029850585,7.0147761194021996E-2,16.117571641791038,0.219865298507948,1.0993264925397401,2.0888820821290947E-2,80.76321428513117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4049200]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2021-07-30"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":4443600},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":85.35},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":85.74},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":84.66},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":84.94},{"$error":"#N/A"},{"$f":"IF($A269>$I$30,NA(),LINEST(OFFSET(G269,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.3160624249699868E-2},86.12539591836736,83.46736470588236,1.4726352941176373,5.9999999999860165E-3,5.0244705882353173,0.29224746231567955,1.4612373115783979,9.6519110257976382E-2,83.825507439472048,83.521435141913244,{"$error":"#N/A"},{"$f":"IF($A269>$U$30,NA(),LINEST(OFFSET($G269,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14398967974199364},59.36053718592963,88.158473134328361,3.218473134328363,7.0147761194021996E-2,16.117571641791038,0.19618883358225428,0.98094416791127137,1.9710887242898222E-2,80.68114513992623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4443600]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2021-07-29"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":4135400},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":86.59},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":86.61},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":85.47},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":85.63},{"$error":"#N/A"},{"$f":"IF($A270>$I$30,NA(),LINEST(OFFSET(G270,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.8824969987995161E-2},85.971036734693882,83.52978823529412,2.1002117647058753,5.9999999999860165E-3,5.0244705882353173,0.41730079471130005,2.0865039735565003,0.12103937151201961,83.706445894781268,83.463534535460724,{"$error":"#N/A"},{"$f":"IF($A270>$U$30,NA(),LINEST(OFFSET($G270,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14482271806795163},59.137266834170852,88.101810447761181,2.471810447761186,7.0147761194021996E-2,16.117571641791038,0.14966032582158068,0.74830162910790343,1.7396036110526401E-2,80.595511415305253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4135400]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2021-07-28"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":5517100},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":87.06},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":87.06},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":84.94},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":85.19},{"$error":"#N/A"},{"$f":"IF($A271>$I$30,NA(),LINEST(OFFSET(G271,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.6765906362544976E-2},85.864130612244892,83.525835294117641,1.6641647058823565,5.9999999999860165E-3,5.0244705882353173,0.33041235905009836,1.6520617952504919,0.10400242334315654,83.441558285007943,83.375107373642791,{"$error":"#N/A"},{"$f":"IF($A271>$U$30,NA(),LINEST(OFFSET($G271,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14536509412735318},58.94460804020099,88.01762686567163,2.8276268656716326,7.0147761194021996E-2,16.117571641791038,0.17183313190920857,0.85916565954604285,1.8499160791502912E-2,80.506380749812408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5517100]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2021-07-27"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":8429700},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":85.58},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":87.4},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":85.39},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":86.19},{"$error":"#N/A"},{"$f":"IF($A272>$I$30,NA(),LINEST(OFFSET(G272,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.661992797118842E-2},85.838008163265314,83.507011764705894,2.6829882352941041,5.9999999999860165E-3,5.0244705882353173,0.53342710457837716,2.6671355228918858,0.14380923619183866,83.23860887959556,83.301030123587395,{"$error":"#N/A"},{"$f":"IF($A272>$U$30,NA(),LINEST(OFFSET($G272,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14602041551038772},58.739848241206019,87.943931343283566,1.7539313432835684,7.0147761194021996E-2,16.117571641791038,0.10492547555408029,0.52462737777040147,1.5170421669357228E-2,80.418104691214978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8429700,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2021-07-26"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":3759800},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":83.75},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":84.21},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":83.45},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":83.97},{"$error":"#N/A"},{"$f":"IF($A273>$I$30,NA(),LINEST(OFFSET(G273,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.7454021608643412E-2},85.803477551020393,83.430776470588228,0.5392235294117711,5.9999999999860165E-3,5.0244705882353173,0.10625219776355908,0.53126098881779538,6.004945054187432E-2,82.742881384427392,83.183112985774642,{"$error":"#N/A"},{"$f":"IF($A273>$U$30,NA(),LINEST(OFFSET($G273,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14635644641116019},58.566427135678389,87.837716417910428,3.8677164179104295,7.0147761194021996E-2,16.117571641791038,0.23664662222252744,1.1832331111126373,2.1723712548384452E-2,80.329193789682066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3759800,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2021-07-23"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":2607600},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":84.73},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":84.73},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":83.64},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":83.83},{"$error":"#N/A"},{"$f":"IF($A274>$I$30,NA(),LINEST(OFFSET(G274,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.8319327731092381E-2},85.518342857142841,83.602376470588226,0.22762352941177255,5.9999999999860165E-3,5.0244705882353173,4.4161567855221219E-2,0.22080783927610609,4.7874817226513967E-2,82.664485985161633,83.150995148459316,{"$error":"#N/A"},{"$f":"IF($A274>$U$30,NA(),LINEST(OFFSET($G274,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.1471449561239031},58.353281909547725,87.782273134328349,3.952273134328351,7.0147761194021996E-2,16.117571641791038,0.24191579919741618,1.2095789959870809,2.198586065658787E-2,80.248345640164558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2607600]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2021-07-22"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":4124300},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":84.28},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":84.5},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":83.23},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":83.84},{"$error":"#N/A"},{"$f":"IF($A275>$I$30,NA(),LINEST(OFFSET(G275,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.5657142857142837E-2},85.116857142857157,83.834000000000017,5.9999999999860165E-3,5.9999999999860165E-3,5.0244705882353173,0,0,3.9215686274509803E-2,82.605881537506136,83.123280664722955,{"$error":"#N/A"},{"$f":"IF($A275>$U$30,NA(),LINEST(OFFSET($G275,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14809051976299414},58.119152763819095,87.737256716417932,3.8972567164179281,7.0147761194021996E-2,16.117571641791038,0.238487434724727,1.192437173623635,2.1815295259936668E-2,80.167829673669161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4124300]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2021-07-21"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":5398300},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":83.3},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":84.95},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":83.09},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":84.58},{"$error":"#N/A"},{"$f":"IF($A276>$I$30,NA(),LINEST(OFFSET(G276,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.8079231692677059E-2},84.884620408163286,83.980658823529438,0.59934117647055984,1.837647058822256E-2,5.0244705882353173,0.11605149488387874,0.58025747441939368,6.1970881349780141E-2,82.555509355363526,83.09402681430349,{"$error":"#N/A"},{"$f":"IF($A276>$U$30,NA(),LINEST(OFFSET($G276,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14884209855246378},57.909519095477393,87.677938805970143,3.0979388059701449,7.0147761194021996E-2,16.117571641791038,0.1886777010007839,0.94338850500391946,1.9337199054765369E-2,80.085933606877788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5398300,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2021-07-20"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":7935000},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":79.42},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":83.17},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":79.150000000000006},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":82.84},{"$error":"#N/A"},{"$f":"IF($A277>$I$30,NA(),LINEST(OFFSET(G277,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.4124369747899129E-2},84.743771428571435,84.037552941176472,1.1975529411764683,1.837647058822256E-2,5.0244705882353173,0.23554820242621974,1.1777410121310987,8.5401608318866618E-2,82.421761407631337,83.033374847540372,{"$error":"#N/A"},{"$f":"IF($A277>$U$30,NA(),LINEST(OFFSET($G277,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14946576914422849},57.70824020100504,87.601394029850738,4.7613940298507345,7.0147761194021996E-2,16.117571641791038,0.29233640885680795,1.4616820442840397,2.4494348699343679E-2,79.997317360472422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7935000,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2021-07-19"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":9221300},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":79.91},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":80.069999999999993},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":77.88},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":79.180000000000007},{"$error":"#N/A"},{"$f":"IF($A278>$I$30,NA(),LINEST(OFFSET(G278,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.6297719087635085E-3},84.585959183673495,84.204470588235324,5.0244705882353173,1.837647058822256E-2,5.0244705882353173,1,5,0.23529411764705882,82.382707929324155,83.041267698460388,{"$error":"#N/A"},{"$f":"IF($A278>$U$30,NA(),LINEST(OFFSET($G278,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15057882697067426},57.457477889447247,87.573243283582102,8.3932432835820947,7.0147761194021996E-2,16.117571641791038,0.51865617711086642,2.5932808855543321,3.575403866223216E-2,79.925939342599008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9221300]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2021-07-16"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":4023800},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":83.65},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":83.77},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":81.38},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":81.599999999999994},{"$error":"#N/A"},{"$f":"IF($A279>$I$30,NA(),LINEST(OFFSET(G279,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.021848739495794E-2},84.191828571428573,84.70275294117647,3.102752941176476,1.837647058822256E-2,4.9612470588235169,0.62400510301230416,3.1200255150615206,0.16156962804162825,83.368156522962352,83.19887046166285,{"$error":"#N/A"},{"$f":"IF($A279>$U$30,NA(),LINEST(OFFSET($G279,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15219152478811965},57.175151758793987,87.613456716417915,6.0134567164179202,7.0147761194021996E-2,16.117571641791038,0.37035906818726022,1.851795340936301,2.8376073044142299E-2,79.95359861747734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4023800]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2021-07-15"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":3460800},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":82.15},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":83.56},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":82},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":83.02},{"$error":"#N/A"},{"$f":"IF($A280>$I$30,NA(),LINEST(OFFSET(G280,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.3680192076830725E-2},83.850555102040815,85.034564705882346,2.0145647058823499,1.837647058822256E-2,4.9612470588235169,0.40385201264328613,2.0192600632164308,0.11840235542025218,83.70888892160761,83.264130480506225,{"$error":"#N/A"},{"$f":"IF($A280>$U$30,NA(),LINEST(OFFSET($G280,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15339436735918396},56.922216080402016,87.601089552238804,4.581089552238808,7.0147761194021996E-2,16.117571641791038,0.28110068161775037,1.4055034080887518,2.3935357294415437E-2,79.905515810339381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3460800,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2021-07-14"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":3665400},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":83.22},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":83.91},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":82.51},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":82.95},{"$error":"#N/A"},{"$f":"IF($A281>$I$30,NA(),LINEST(OFFSET(G281,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.4121008403361325E-2},83.554114285714292,85.26016470588236,2.3101647058823573,1.837647058822256E-2,4.9612470588235169,0.46365531817662858,2.3182765908831429,0.13012849376012325,83.801409666692109,83.274094989914644,{"$error":"#N/A"},{"$f":"IF($A281>$U$30,NA(),LINEST(OFFSET($G281,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15415844896122413},56.71247587939699,87.544165671641821,4.594165671641818,7.0147761194021996E-2,16.117571641791038,0.28191552389401259,1.4095776194700629,2.3975896711144903E-2,79.82914147138095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3665400]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2021-07-13"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":4595000},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":84.18},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":84.25},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":83.29},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":83.36},{"$error":"#N/A"},{"$f":"IF($A282>$I$30,NA(),LINEST(OFFSET(G282,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.4117647058823505E-2},83.2744,85.480282352941174,2.1202823529411745,1.837647058822256E-2,4.9612470588235169,0.42523991774249043,2.1261995887124523,0.12259606230244911,83.928776360168897,83.287323356849939,{"$error":"#N/A"},{"$f":"IF($A282>$U$30,NA(),LINEST(OFFSET($G282,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15509319732993321},56.479233668341735,87.497873134328373,4.1378731343283732,7.0147761194021996E-2,16.117571641791038,0.25348151849174055,1.2674075924587027,2.256126957670351E-2,79.752478014525607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4595000]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2021-07-12"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":5464400},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":83.59},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":84.41},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":83.06},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":84.23},{"$error":"#N/A"},{"$f":"IF($A283>$I$30,NA(),LINEST(OFFSET(G283,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.5061704681872728E-2},82.944726530612243,85.697811764705875,1.4678117647058713,1.837647058822256E-2,4.9612470588235169,0.2932375566472451,1.4661877832362256,9.6713246401420622E-2,84.008249153817857,83.28435696325198,{"$error":"#N/A"},{"$f":"IF($A283>$U$30,NA(),LINEST(OFFSET($G283,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15594076351908795},56.252153266331675,87.440305970149268,3.210305970149264,7.0147761194021996E-2,16.117571641791038,0.19567989431325583,0.97839947156627916,1.968556688125651E-2,79.669209085758155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5464400,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2021-07-09"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":4556200},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":84.5},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":84.75},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":84.04},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":84.39},{"$error":"#N/A"},{"$f":"IF($A284>$I$30,NA(),LINEST(OFFSET(G284,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.4479231692677053E-2},82.629379591836766,85.853341176470622,1.463341176470621,1.837647058822256E-2,4.9612470588235169,0.29233310484025443,1.4616655242012722,9.653590290985381E-2,83.984506699784191,83.24575928828267,{"$error":"#N/A"},{"$f":"IF($A284>$U$30,NA(),LINEST(OFFSET($G284,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15647878196954931},56.056382412060309,87.352138805970171,2.9621388059701701,7.0147761194021996E-2,16.117571641791038,0.18021528354297803,0.90107641771489011,1.8916183260844675E-2,79.577624435424994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4556200]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2021-07-08"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":4665500},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":82.65},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":83.8},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":82.08},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":83.47},{"$error":"#N/A"},{"$f":"IF($A285>$I$30,NA(),LINEST(OFFSET(G285,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.2649699879951943E-2},82.346832653061256,85.979317647058849,2.5093176470588503,1.837647058822256E-2,4.9612470588235169,0.50394626604212689,2.5197313302106346,0.13802867961610332,83.94117939769626,83.199055585763588,{"$error":"#N/A"},{"$f":"IF($A285>$U$30,NA(),LINEST(OFFSET($G285,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15674121353033824},55.894508040201025,87.242750746268669,3.7727507462686702,7.0147761194021996E-2,16.117571641791038,0.23072880810180851,1.1536440405090427,2.142929393541336E-2,79.484837482316266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4665500,{"$error":"#N/A"}]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2021-07-07"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":4127200},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":83.21},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":84.06},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":82.86},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":83.85},{"$error":"#N/A"},{"$f":"IF($A286>$I$30,NA(),LINEST(OFFSET(G286,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.3328691476590611E-2},82.013518367346961,86.179952941176495,2.3299529411765008,1.837647058822256E-2,4.9612470588235169,0.46765870749077371,2.3382935374538687,0.13091347205701445,84.016630017210332,83.187996630080477,{"$error":"#N/A"},{"$f":"IF($A286>$U$30,NA(),LINEST(OFFSET($G286,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15706885172129292},55.731780402010074,87.145550746268654,3.2955507462686597,7.0147761194021996E-2,16.117571641791038,0.20099194793343006,1.0049597396671504,1.9949848155892042E-2,79.397568143021118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4127200,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2021-07-06"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":4140000},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":84.16},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":84.5},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":82.97},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":83.77},{"$error":"#N/A"},{"$f":"IF($A287>$I$30,NA(),LINEST(OFFSET(G287,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.6925330132052803E-2},81.56300408163267,86.409270588235316,2.6392705882353198,1.837647058822256E-2,4.9612470588235169,0.53023725198980176,2.651186259949009,0.14318377489996115,84.041730065825234,83.16097608436948,{"$error":"#N/A"},{"$f":"IF($A287>$U$30,NA(),LINEST(OFFSET($G287,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.1569674266856671},55.621423618090475,87.014908955223888,3.2449089552238917,7.0147761194021996E-2,16.117571641791038,0.19783618963717173,0.98918094818585867,1.9792845255580682E-2,79.30693467971922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4140000]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2021-07-02"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":4185400},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":84.5},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":84.99},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":83.85},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":84.7},{"$error":"#N/A"},{"$f":"IF($A288>$I$30,NA(),LINEST(OFFSET(G288,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1112782713085234},81.085804081632659,86.649717647058836,1.9497176470588329,1.837647058822256E-2,4.9612470588235169,0.39073270116912739,1.9536635058456371,0.11582994140571126,84.087139262615509,83.13611796536415,{"$error":"#N/A"},{"$f":"IF($A288>$U$30,NA(),LINEST(OFFSET($G288,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15677622440561004},55.522689447236203,86.877934328358208,2.1779343283582051,7.0147761194021996E-2,16.117571641791038,0.13134734788882305,0.65673673944411526,1.6484942681035973E-2,79.216814177310823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4185400,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":3903900},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":83.45},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":84.26},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":83.3},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":84.23},{"$error":"#N/A"},{"$f":"IF($A289>$I$30,NA(),LINEST(OFFSET(G289,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12693733493397358},80.521697959183669,86.868564705882349,2.6385647058823452,1.837647058822256E-2,4.9612470588235169,0.53009444380974236,2.6504722190487118,0.14315577329602791,84.006851966510993,83.072286045583098,{"$error":"#N/A"},{"$f":"IF($A289>$U$30,NA(),LINEST(OFFSET($G289,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15639301732543309},55.439151758793983,86.717755223880602,2.4877552238805976,7.0147761194021996E-2,16.117571641791038,0.15065392929576138,0.7532696464788069,1.7445469119192109E-2,79.124909123774685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":3903900},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":4744500},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":82.39},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":83.69},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":82.2},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":83.34},{"$f":"IF($A290>$A$19,NA(),$A$19+1-$A290)","v":{"$error":"#N/A"}},{"$f":"IF($A290>$I$30,NA(),LINEST(OFFSET(G290,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14265018007202879},79.968220408163262,{"$f":"IF($A290>$I$30,NA(),I290*$H$33+J290)","v":87.100729411764704},{"$f":"IF($A290>$I$30,NA(),ABS(K290-$G290))","v":3.7607294117647001},{"$f":"IF($A290>$M$30,NA(),MIN(OFFSET($L290,0,0,$A$18,1)))","v":1.837647058822256E-2},{"$f":"IF($A290>$M$30,NA(),MAX(OFFSET($L290,0,0,$A$18,1)))","v":4.9612470588235169},{"$f":"IF($A290>$M$30,NA(),(L290-M290)/(N290-M290))","v":0.75712136791195539},{"$f":"IF($A290>$M$30,NA(),O290*$A$20)","v":3.7856068395597768},{"$f":"IF($A290>$M$30,NA(),$C$21*(1+P290))","v":0.18767085645332457},{"$f":"IF($A290>$M$30,NA(),IF($A290=$M$30,$G290,R291+Q290*($G290-R291)))","v":83.969569893179539},{"$f":"IF($A290>$S$30,NA(),IF($A290=$S$30,AVERAGE(OFFSET($G290,0,0,$A$23,1)),S291+$C$23*($G290-S291)))","v":83.025032414790573},{"$f":"IF($A290>$D$19,NA(),$D$19+1-$A290)","v":{"$error":"#N/A"}},{"$f":"IF($A290>$U$30,NA(),LINEST(OFFSET($G290,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15625598889972245},55.326123115577914,{"$f":"IF($A290>$U$30,NA(),U290*$T$33+V290)","v":86.577320895522405},{"$f":"IF($A290>$U$30,NA(),ABS(W290-$G290))","v":3.2373208955224015},{"$f":"IF($A290>$Y$30,NA(),MIN(OFFSET($X290,0,0,$D$18,1)))","v":7.0147761194021996E-2},{"$f":"IF($A290>$Y$30,NA(),MAX(OFFSET($X290,0,0,$D$18,1)))","v":16.117571641791038},{"$f":"IF($A290>$Y$30,NA(),(X290-Y290)/(Z290-Y290))","v":0.19736333743622347},{"$f":"IF($A290>$Y$30,NA(),AA290*$D$20)","v":0.98681668718111737},{"$f":"IF($A290>$Y$30,NA(),$F$21*(1+AB290))","v":1.9769320270458881E-2},{"$f":"IF($A290>$Y$30,NA(),IF($A290=$Y$30,$G290,AD291+AC290*($G290-AD291)))","v":79.034267126376307},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4744500,{"$error":"#N/A"}]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":6496800},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":83.41},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":83.89},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":82.39},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":82.49},{"$error":"#N/A"},{"$f":"IF($A291>$I$30,NA(),LINEST(OFFSET(G291,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16387947178871548},79.257273469387741,87.451247058823512,4.9612470588235169,1.837647058822256E-2,4.9612470588235169,1,5,0.23529411764705882,84.115018227747925,83.012176594986101,{"$error":"#N/A"},{"$f":"IF($A291>$U$30,NA(),LINEST(OFFSET($G291,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15613897097427432},55.218083417085445,86.445877611940304,3.9558776119403092,7.0147761194021996E-2,16.117571641791038,0.24214041329365854,1.2107020664682926,2.1997035487246692E-2,78.947428983133136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6496800]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":5738300},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":84.4},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":84.41},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":82.81},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":83.15},{"$error":"#N/A"},{"$f":"IF($A292>$I$30,NA(),LINEST(OFFSET(G292,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18294069627851145},78.647812244897963,87.794847058823535,4.6448470588235296,1.837647058822256E-2,4.6448470588235296,1,5,0.23529411764705882,84.615023836285758,83.033489925393695,{"$error":"#N/A"},{"$f":"IF($A292>$U$30,NA(),LINEST(OFFSET($G292,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15630370509262725},55.079627638190992,86.340368656716436,3.19036865671643,7.0147761194021996E-2,16.117571641791038,0.19443749468692453,0.97218747343462264,1.9623755954573358E-2,78.867750226317781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5738300]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":6611000},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":85.02},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":85.38},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":84.68},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":84.72},{"$error":"#N/A"},{"$f":"IF($A293>$I$30,NA(),LINEST(OFFSET(G293,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2006400960384154},78.052677551020409,88.084682352941172,3.3646823529411733,1.837647058822256E-2,4.5329411764706009,0.74122448128670926,3.7061224064335461,0.18455381986013905,85.065800401296755,83.028734412144459,{"$error":"#N/A"},{"$f":"IF($A293>$U$30,NA(),LINEST(OFFSET($G293,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15649356483912097},54.929946733668373,86.228659701492575,1.5086597014925758,7.0147761194021996E-2,16.117571641791038,8.9641300124056827E-2,0.44820650062028411,1.4410014931545116E-2,78.782034334071653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6611000]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":5335200},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":85.17},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":85.17},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":84.27},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":84.85},{"$error":"#N/A"},{"$f":"IF($A294>$I$30,NA(),LINEST(OFFSET(G294,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.21436878751500602},77.522595918367358,88.241035294117665,3.3910352941176711,1.837647058822256E-2,4.5329411764706009,0.74706179737216938,3.7353089868608471,0.18569839164160185,85.144062813363661,82.959703163660564,{"$error":"#N/A"},{"$f":"IF($A294>$U$30,NA(),LINEST(OFFSET($G294,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15639860496512423},54.801340201005047,86.0810611940299,1.2310611940299054,7.0147761194021996E-2,16.117571641791038,7.2342666428818342E-2,0.36171333214409174,1.354938638949345E-2,78.69521712285264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5335200]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":3524500},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":85.4},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":85.59},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":84.57},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":84.6},{"$error":"#N/A"},{"$f":"IF($A295>$I$30,NA(),LINEST(OFFSET(G295,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22693829531812731},77.019273469387755,88.366188235294118,3.7661882352941234,1.837647058822256E-2,4.5329411764706009,0.83016016136009407,4.1508008068004703,0.20199218850197923,85.211122722029842,82.88254819074875,{"$error":"#N/A"},{"$f":"IF($A295>$U$30,NA(),LINEST(OFFSET($G295,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15629036225905643},54.671818592964875,85.929891044776156,1.3298910447761614,7.0147761194021996E-2,16.117571641791038,7.8501278021657947E-2,0.39250639010828975,1.3855784976201888E-2,78.610678140165334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3524500]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":4150100},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":85.66},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":86.03},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":84.86},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":85.36},{"$error":"#N/A"},{"$f":"IF($A296>$I$30,NA(),LINEST(OFFSET(G296,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23985402160864347},76.506922448979594,88.499623529411764,3.1396235294117645,1.837647058822256E-2,4.5329411764706009,0.69137275953905941,3.4568637976952972,0.17477897245863908,85.365810451006297,82.812448116901763,{"$error":"#N/A"},{"$f":"IF($A296>$U$30,NA(),LINEST(OFFSET($G296,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15590306007650198},54.580792462311592,85.76140447761199,0.40140447761199027,7.0147761194021996E-2,16.117571641791038,2.0642360972248742E-2,0.10321180486124371,1.0977231889166605E-2,78.5265253817971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4150100]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":5097400},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":84.75},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":86.11},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":84.52},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":85.97},{"$error":"#N/A"},{"$f":"IF($A297>$I$30,NA(),LINEST(OFFSET(G297,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24770036014405769},76.128440816326531,88.513458823529419,2.54345882352942,1.837647058822256E-2,4.5329411764706009,0.55931911877374818,2.7965955938687408,0.14888610172034278,85.367041084524473,82.708466407387547,{"$error":"#N/A"},{"$f":"IF($A297>$U$30,NA(),LINEST(OFFSET($G297,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15540548263706583},54.495598994974912,85.576695522388079,0.39330447761192033,7.0147761194021996E-2,16.117571641791038,2.0137607059076194E-2,0.10068803529538096,1.0952119754182895E-2,78.450680175891449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5097400,{"$error":"#N/A"}]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":10387200},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":83.92},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":84.73},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":83.65},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":83.94},{"$error":"#N/A"},{"$f":"IF($A298>$I$30,NA(),LINEST(OFFSET(G298,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.25416086434573831},75.764897959183685,88.472941176470599,4.5329411764706009,1.837647058822256E-2,4.5329411764706009,1,5,0.23529411764705882,85.261564951889184,82.575342587280915,{"$error":"#N/A"},{"$f":"IF($A298>$U$30,NA(),LINEST(OFFSET($G298,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15461269781744544},54.44247386934677,85.365013432835866,1.4250134328358683,7.0147761194021996E-2,16.117571641791038,8.4428857972650553E-2,0.42214428986325275,1.415068945137565E-2,78.367415762885301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10387200,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":7480500},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":86.44},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":86.68},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":84.33},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":85.12},{"$error":"#N/A"},{"$f":"IF($A299>$I$30,NA(),LINEST(OFFSET(G299,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.26649699879951982},75.276326530612252,88.601176470588243,3.4811764705882382,1.837647058822256E-2,3.4811764705882382,1,5,0.23529411764705882,85.668200321701249,82.519642284720959,{"$error":"#N/A"},{"$f":"IF($A299>$U$30,NA(),LINEST(OFFSET($G299,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15427565439135973},54.347346733668367,85.20247761194031,8.2477611940305451E-2,7.0147761194021996E-2,16.117571641791038,7.6833832258843191E-4,3.8416916129421596E-3,9.9884745434123609E-3,78.287427971508592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7480500]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":8033800},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":87.17},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":87.37},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":85.92},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":86.39},{"$error":"#N/A"},{"$f":"IF($A300>$I$30,NA(),LINEST(OFFSET(G300,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.27482545018007221},74.868751020408155,88.610023529411762,2.2200235294117618,1.837647058822256E-2,2.8239058823529319,0.78475279909422824,3.9237639954711412,0.19308878413612318,85.836877343763163,82.413505235117739,{"$error":"#N/A"},{"$f":"IF($A300>$U$30,NA(),LINEST(OFFSET($G300,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15367575189379737},54.274286934673391,85.009437313432869,1.3805626865671314,7.0147761194021996E-2,16.117571641791038,8.1658896476059048E-2,0.40829448238029525,1.401288042169448E-2,78.218492438923619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8033800]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":5336700},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":86.9},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":87.73},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":86.75},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":87.34},{"$error":"#N/A"},{"$f":"IF($A301>$I$30,NA(),LINEST(OFFSET(G301,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.27931812725090049},74.53178775510203,88.497694117647058,1.1576941176470541,1.837647058822256E-2,2.8239058823529319,0.40609720300247648,2.0304860150123822,0.11884258882401499,85.704518567393237,82.251199326347034,{"$error":"#N/A"},{"$f":"IF($A301>$U$30,NA(),LINEST(OFFSET($G301,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15266677416935426},54.241939195979917,84.77529402985077,2.5647059701492338,7.0147761194021996E-2,16.117571641791038,0.15544913797481158,0.77724568987405784,1.7684036715164754E-2,78.102358712585172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5336700,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":5924900},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":86.67},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":87.13},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":86.21},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":86.67},{"$error":"#N/A"},{"$f":"IF($A302>$I$30,NA(),LINEST(OFFSET(G302,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2794986794717888},74.293583673469385,88.268517647058829,1.5985176470588272,1.837647058822256E-2,2.8239058823529319,0.56322388560406433,2.8161194280203219,0.14965174227530673,85.483939536950544,82.043493176402009,{"$error":"#N/A"},{"$f":"IF($A302>$U$30,NA(),LINEST(OFFSET($G302,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15166699167479189},54.197467336683431,84.530865671641806,2.1391343283581961,7.0147761194021996E-2,16.117571641791038,0.12892951432944894,0.64464757164724462,1.6364652454201437E-2,77.936059076018239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5924900,{"$error":"#N/A"}]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":4082700},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":86.65},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":86.92},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":86.14},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":86.76},{"$error":"#N/A"},{"$f":"IF($A303>$I$30,NA(),LINEST(OFFSET(G303,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.28163361344537818},74.006742857142854,88.088423529411756,1.3284235294117508,1.837647058822256E-2,2.8239058823529319,0.46695181783872086,2.3347590891936045,0.13077486624288645,85.275206217246762,81.854656163193923,{"$error":"#N/A"},{"$f":"IF($A303>$U$30,NA(),LINEST(OFFSET($G303,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.15074263856596423},54.148164824120606,84.296692537313447,2.4633074626865579,7.0147761194021996E-2,16.117571641791038,0.14913045977342893,0.74565229886714457,1.7369674615593477E-2,77.790753289546558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4082700,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":4826300},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":87.73},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":87.9},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":86.13},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":86.21},{"$error":"#N/A"},{"$f":"IF($A304>$I$30,NA(),LINEST(OFFSET(G304,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.28245570228091238},73.751379591836724,87.87416470588235,1.6641647058823565,1.837647058822256E-2,2.8239058823529319,0.58662305531094572,2.9331152765547284,0.15423981476685208,85.05181908680504,81.654438047405918,{"$error":"#N/A"},{"$f":"IF($A304>$U$30,NA(),LINEST(OFFSET($G304,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14973668341708538},54.107463316582923,84.0548,2.1551999999999936,7.0147761194021996E-2,16.117571641791038,0.12993065144412455,0.64965325722062273,1.6414460270851968E-2,77.632206486254475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4826300]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":4594500},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":87.3},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":87.5},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":86.77},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":86.8},{"$error":"#N/A"},{"$f":"IF($A305>$I$30,NA(),LINEST(OFFSET(G305,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.28225210084033614},73.543771428571432,87.656376470588242,0.85637647058824484,1.837647058822256E-2,2.8239058823529319,0.29869585272781402,1.4934792636390701,9.7783500534865508E-2,84.84060364697153,81.46849674321841,{"$error":"#N/A"},{"$f":"IF($A305>$U$30,NA(),LINEST(OFFSET($G305,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14863826595664886},54.083254271356822,83.8109074626866,2.9890925373133967,7.0147761194021996E-2,16.117571641791038,0.18189491334174071,0.90947456670870352,1.899974693242491E-2,77.489056912419016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4594500]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":4777000},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":87.14},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":87.71},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":86.71},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":87.39},{"$error":"#N/A"},{"$f":"IF($A306>$I$30,NA(),LINEST(OFFSET(G306,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2799111644657864},73.376065306122456,87.371623529411778,1.837647058822256E-2,1.837647058822256E-2,2.8239058823529319,0,0,3.9215686274509803E-2,84.628241498365341,81.25088436539059,{"$error":"#N/A"},{"$f":"IF($A306>$U$30,NA(),LINEST(OFFSET($G306,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14764037350933776},54.038292462311581,83.566367164179127,3.8236328358208738,7.0147761194021996E-2,16.117571641791038,0.2338995406711479,1.1694977033557394,2.1587041824435219E-2,77.308725091083531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4777000,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":5693900},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":86.92},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":87.09},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":86.44},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":86.92},{"$error":"#N/A"},{"$f":"IF($A307>$I$30,NA(),LINEST(OFFSET(G307,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.27390396158463387},73.299648979591836,86.994847058823524,7.4847058823522161E-2,7.4847058823522161E-2,2.8239058823529319,0,0,3.9215686274509803E-2,84.515516661563922,81.000308217039191,{"$error":"#N/A"},{"$f":"IF($A307>$U$30,NA(),LINEST(OFFSET($G307,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14640697517437937},54.017498994974893,83.298894029850771,3.6211059701492303,7.0147761194021996E-2,16.117571641791038,0.22127901869961081,1.106395093498054,2.0959155159184614E-2,77.086298659295252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5693900,{"$error":"#N/A"}]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":4082800},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":86.61},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":87.18},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":86.51},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":86.97},{"$error":"#N/A"},{"$f":"IF($A308>$I$30,NA(),LINEST(OFFSET(G308,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.269404081632653},73.181795918367342,86.651999999999987,0.31800000000001205,0.17851764705879702,2.8239058823529319,5.2726609682569446E-2,0.26363304841284724,4.955423719266068E-2,84.417374484484895,80.758688144265278,{"$error":"#N/A"},{"$f":"IF($A308>$U$30,NA(),LINEST(OFFSET($G308,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14510846771169275},54.008698994974893,83.030392537313446,3.9396074626865527,7.0147761194021996E-2,16.117571641791038,0.24112653409567533,1.2056326704783766,2.1946593736103248E-2,76.875780300153224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4082800,{"$error":"#N/A"}]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":4083200},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":86.08},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":86.92},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":85.86},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":86.63},{"$error":"#N/A"},{"$f":"IF($A309>$I$30,NA(),LINEST(OFFSET(G309,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.26818247298919562},72.940946938775497,86.350070588235283,0.2799294117647122,0.17851764705879702,2.8239058823529319,3.8335304948023792E-2,0.19167652474011895,4.6732412734906623E-2,84.284285974640582,80.505165211378142,{"$error":"#N/A"},{"$f":"IF($A309>$U$30,NA(),LINEST(OFFSET($G309,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14369495987399672},54.013406532663346,82.752398507462686,3.877601492537309,7.0147761194021996E-2,16.117571641791038,0.23726261359288264,1.1863130679644132,2.1754358885218039E-2,76.649275553667295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4083200,{"$error":"#N/A"}]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":4429100},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":87.19},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":87.19},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":86.41},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":86.59},{"$error":"#N/A"},{"$f":"IF($A310>$I$30,NA(),LINEST(OFFSET(G310,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2673344537815126},72.690171428571432,86.056894117647062,0.53310588235294176,0.17851764705879702,2.9512470588235118,0.12788418292445841,0.639420914622292,6.4291016259697728E-2,84.169291111230137,80.255171954699705,{"$error":"#N/A"},{"$f":"IF($A310>$U$30,NA(),LINEST(OFFSET($G310,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14219448736218399},54.031804020100523,82.470701492537316,4.1192985074626876,7.0147761194021996E-2,16.117571641791038,0.25232403508481538,1.2616201754240768,2.2503683337553003E-2,76.427322853430823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4429100]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":4302200},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":87.74},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":87.86},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":86.79},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":86.94},{"$error":"#N/A"},{"$f":"IF($A311>$I$30,NA(),LINEST(OFFSET(G311,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.26129987995198078},72.606253061224493,85.671247058823525,1.2687529411764729,0.17851764705879702,2.9512470588235118,0.39319931093593125,1.9659965546796563,0.11631359037959436,84.002968208241853,79.99660754468745,{"$error":"#N/A"},{"$f":"IF($A311>$U$30,NA(),LINEST(OFFSET($G311,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.14053644341108526},54.070387437185957,82.177676119403003,4.7623238805969947,7.0147761194021996E-2,16.117571641791038,0.29239435278308412,1.4619717639154206,2.4497231481745482E-2,76.193360162758964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4302200]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":4850300},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":86.36},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":86.78},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":86.01},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":86.66},{"$error":"#N/A"},{"$f":"IF($A312>$I$30,NA(),LINEST(OFFSET(G312,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2499956782713087},72.677510204081628,85.177294117647065,1.4827058823529313,0.17851764705879702,2.9512470588235118,0.4703626072419661,2.3518130362098306,0.1314436484788169,83.616386827064858,79.713203771001218,{"$error":"#N/A"},{"$f":"IF($A312>$U$30,NA(),LINEST(OFFSET($G312,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13883647341183525},54.109784422110586,81.877079104477644,4.7829208955223521,7.0147761194021996E-2,16.117571641791038,0.2936778619044616,1.468389309522308,2.4561087656938388E-2,75.923486070916326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4850300,{"$error":"#N/A"}]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":10492200},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":86.46},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":86.76},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":85.69},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":86.57},{"$error":"#N/A"},{"$f":"IF($A313>$I$30,NA(),LINEST(OFFSET(G313,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23927635054021598},72.731453061224485,84.695270588235289,1.8747294117647044,0.17851764705879702,2.9512470588235118,0.61174803336700156,3.0587401668350078,0.15916628105235325,83.155779269123329,79.429661067776777,{"$error":"#N/A"},{"$f":"IF($A313>$U$30,NA(),LINEST(OFFSET($G313,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13706465161629033},54.160302512562851,81.573232835820917,4.9967671641790758,7.0147761194021996E-2,16.117571641791038,0.30700375584531314,1.5350187792265657,2.5224067454990704E-2,75.653145759077887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10492200,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":4826200},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":84.34},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":84.73},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":84.02},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":84.5},{"$error":"#N/A"},{"$f":"IF($A314>$I$30,NA(),LINEST(OFFSET(G314,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22402977190876347},72.934040816326544,84.135529411764722,0.36447058823527811,0.17851764705879702,2.9512470588235118,6.7064943440741515E-2,0.3353247172037076,5.2365675184459115E-2,82.509481666898694,79.138218662379913,{"$error":"#N/A"},{"$f":"IF($A314>$U$30,NA(),LINEST(OFFSET($G314,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13527260931523291},54.213152763819117,81.267674626865698,3.2323253731343016,7.0147761194021996E-2,16.117571641791038,0.19705203997033299,0.98526019985166502,1.9753832834344925E-2,75.370652666485441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4826200,{"$error":"#N/A"}]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":7606300},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":84.63},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":85.27},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":84.01},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":84.27},{"$error":"#N/A"},{"$f":"IF($A315>$I$30,NA(),LINEST(OFFSET(G315,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.21597022809123637},72.969159183673469,83.767670588235291,0.50232941176470547,0.17851764705879702,2.9512470588235118,0.11678448078343756,0.58392240391718775,6.2114604075183835E-2,82.399486879088343,78.919370444517867,{"$error":"#N/A"},{"$f":"IF($A315>$U$30,NA(),LINEST(OFFSET($G315,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13375892897322433},54.248227638190983,81.000013432835857,3.269986567164139,7.0147761194021996E-2,16.117571641791038,0.19939890849640052,0.99699454248200259,1.9870592462507487E-2,75.186678877907042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7606300]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":5113300},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":84.5},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":84.94},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":84.02},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":84.49},{"$error":"#N/A"},{"$f":"IF($A316>$I$30,NA(),LINEST(OFFSET(G316,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.20462040816326527},73.118579591836735,83.349599999999995,1.1403999999999996,0.17851764705879702,3.3013411764706149,0.30801687763713392,1.5400843881856696,9.9611152477869391E-2,82.275605877819217,78.700977401436958,{"$error":"#N/A"},{"$f":"IF($A316>$U$30,NA(),LINEST(OFFSET($G316,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13267017925448138},54.227496984924656,80.76153283582093,3.7284671641790652,7.0147761194021996E-2,16.117571641791038,0.22796926349084148,1.1398463174542075,2.1292003158748331E-2,75.002528733206589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5113300]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":5803800},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":83.87},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":85.09},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":83.58},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":83.83},{"$error":"#N/A"},{"$f":"IF($A317>$I$30,NA(),LINEST(OFFSET(G317,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.19445954381752711},73.212881632653051,82.935858823529401,0.89414117647059754,0.17851764705879702,3.3013411764706149,0.22915913200724083,1.1457956600362043,8.4148849413184471E-2,82.030624666470715,78.464690764760917,{"$error":"#N/A"},{"$f":"IF($A317>$U$30,NA(),LINEST(OFFSET($G317,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13170324758118945},54.186923618090475,80.527573134328364,3.3024268656716345,7.0147761194021996E-2,16.117571641791038,0.20142043536257367,1.0071021768128683,1.9971165938436498E-2,74.796126753419898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5803800]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":10059900},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":82.79},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":83.59},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":82.15},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":83.26},{"$error":"#N/A"},{"$f":"IF($A318>$I$30,NA(),LINEST(OFFSET(G318,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18848835534213682},73.184946938775525,82.609364705882371,0.65063529411763454,0.17851764705879702,3.3013411764706149,0.1511829415310447,0.75591470765522351,6.8859400300204848E-2,81.865297185163371,78.245698551077695,{"$error":"#N/A"},{"$f":"IF($A318>$U$30,NA(),LINEST(OFFSET($G318,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13077060676516902},54.147004020100546,80.301125373134354,2.9588746268656507,7.0147761194021996E-2,16.117571641791038,0.18001187524960915,0.90005937624804577,1.8906063445254185E-2,74.612033209022286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10059900,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":9296500},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":82.39},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":82.8},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":81.16},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":82.75},{"$error":"#N/A"},{"$f":"IF($A319>$I$30,NA(),LINEST(OFFSET(G319,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18415366146458587},73.117281632653075,82.324964705882365,0.42503529411763452,0.17851764705879702,3.3013411764706149,7.8940626883667986E-2,0.39470313441833993,5.4694240565425087E-2,81.762156585926675,78.041033185815564,{"$error":"#N/A"},{"$f":"IF($A319>$U$30,NA(),LINEST(OFFSET($G319,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.13024200855021373},54.057328140703561,80.105729850746314,2.6442701492536855,7.0147761194021996E-2,16.117571641791038,0.16040720349962476,0.80203601749812381,1.7930706641772376E-2,74.44538351042479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9296500,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":7438300},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":83.71},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":84.45},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":82.88},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":82.91},{"$error":"#N/A"},{"$f":"IF($A320>$I$30,NA(),LINEST(OFFSET(G320,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18416518607442969},72.915387755102046,82.123647058823536,0.78635294117646026,0.17851764705879702,3.3013411764706149,0.194642857142859,0.97321428571429502,7.7380952380952744E-2,81.705001168442905,77.84883045870599,{"$error":"#N/A"},{"$f":"IF($A320>$U$30,NA(),LINEST(OFFSET($G320,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12974745368634213},53.966780904522658,79.916271641791084,2.9937283582089123,7.0147761194021996E-2,16.117571641791038,0.1821837959019578,0.91091897950978895,1.9014119199102376E-2,74.293757099687724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7438300]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":5059800},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":82.6},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":84.07},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":82.6},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":84.07},{"$error":"#N/A"},{"$f":"IF($A321>$I$30,NA(),LINEST(OFFSET(G321,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18105210084033621},72.804971428571449,81.857576470588256,2.2124235294117369,0.17851764705879702,3.3013411764706149,0.65130349608196558,3.256517480409828,0.16692225413371875,81.603936750312315,77.642252110081742,{"$error":"#N/A"},{"$f":"IF($A321>$U$30,NA(),LINEST(OFFSET($G321,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12930461261531542},53.866286432160848,79.727208955223929,4.3427910447760638,7.0147761194021996E-2,16.117571641791038,0.26625103913084186,1.3312551956542094,2.3196569110987157E-2,74.126751363151328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5059800,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":4989200},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":82.01},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":83.58},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":81.92},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":83.4},{"$error":"#N/A"},{"$f":"IF($A322>$I$30,NA(),LINEST(OFFSET(G322,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17515150060024004},72.734236734693894,81.491811764705901,1.9081882352941051,0.17851764705879702,3.3013411764706149,0.55388034960819277,2.7694017480409636,0.14781967639376328,81.109816197318622,77.379895053350381,{"$error":"#N/A"},{"$f":"IF($A322>$U$30,NA(),LINEST(OFFSET($G322,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12853294832370796},53.79673869346739,79.503328358208989,3.8966716417910163,7.0147761194021996E-2,16.117571641791038,0.23845097562504439,1.192254878125222,2.1813481374380318E-2,73.89062478240983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4989200,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":4701200},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":79.92},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":81.84},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":79.77},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":81.36},{"$error":"#N/A"},{"$f":"IF($A323>$I$30,NA(),LINEST(OFFSET(G323,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17157070828331331},72.602946938775531,81.181482352941202,0.17851764705879702,0.17851764705879702,3.3013411764706149,0,0,3.9215686274509803E-2,80.712559631757472,77.13417648409937,{"$error":"#N/A"},{"$f":"IF($A323>$U$30,NA(),LINEST(OFFSET($G323,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12754203855096374},53.761825125628178,79.270232835820934,2.0897671641790652,7.0147761194021996E-2,16.117571641791038,0.12585318478606217,0.62926592393031089,1.6211601233137422E-2,73.678566473241617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4701200,{"$error":"#N/A"}]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":6086800},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":81.790000000000006},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":82.41},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":79.84},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":79.900000000000006},{"$error":"#N/A"},{"$f":"IF($A324>$I$30,NA(),LINEST(OFFSET(G324,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17043457382953175},72.462718367346966,80.984447058823548,1.0844470588235424,0.44336470588235954,3.3013411764706149,0.22431337680300403,1.1215668840150201,8.3198701333922348E-2,80.686133494278181,76.961693891613635,{"$error":"#N/A"},{"$f":"IF($A324>$U$30,NA(),LINEST(OFFSET($G324,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12659144978624465},53.740659296482463,79.058949253731384,0.8410507462686212,7.0147761194021996E-2,16.117571641791038,4.8039049183881785E-2,0.24019524591940894,1.2340251203178198E-2,73.551986064903048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6086800]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":6708100},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":81.8},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":82.74},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":80.94},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":81.89},{"$error":"#N/A"},{"$f":"IF($A325>$I$30,NA(),LINEST(OFFSET(G325,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17297911164465785},72.25003265306124,80.898988235294127,0.99101176470587404,0.44336470588235954,3.3013411764706149,0.19162056247117831,0.95810281235589156,7.6788345582583989E-2,80.757474237244196,76.841763030046849,{"$error":"#N/A"},{"$f":"IF($A325>$U$30,NA(),LINEST(OFFSET($G325,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.1258140103502588},53.709791959799034,78.872594029850802,3.0174059701491984,7.0147761194021996E-2,16.117571641791038,0.18365927334409821,0.91829636672049109,1.9087526037019811E-2,73.472671213107375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6708100,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":9042600},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":84.35},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":84.52},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":82.47},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":82.58},{"$error":"#N/A"},{"$f":"IF($A326>$I$30,NA(),LINEST(OFFSET(G326,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17064633853541405},72.11591836734695,80.648235294117654,1.9317647058823439,0.44336470588235954,3.3013411764706149,0.52078805242704751,2.6039402621352377,0.14133099067197011,80.663276141676874,76.635712541477332,{"$error":"#N/A"},{"$f":"IF($A326>$U$30,NA(),LINEST(OFFSET($G326,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12456357158928977},53.721211055276427,78.633925373134389,3.9460746268656095,7.0147761194021996E-2,16.117571641791038,0.24152953735820373,1.2076476867910186,2.1966643649661874E-2,73.308878839530081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9042600]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":6056000},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":82.36},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":83.45},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":81.709999999999994},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":83.23},{"$error":"#N/A"},{"$f":"IF($A327>$I$30,NA(),LINEST(OFFSET(G327,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17110588235294119},71.850800000000007,80.406094117647072,2.8239058823529319,2.2917647058832813E-2,3.3013411764706149,0.85437046500110225,4.2718523250055114,0.20673930686296121,80.347796627686492,76.393088563578445,{"$error":"#N/A"},{"$f":"IF($A327>$U$30,NA(),LINEST(OFFSET($G327,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.1230270756768919},53.762878894472408,78.368294029850787,4.8617059701492167,7.0147761194021996E-2,16.117571641791038,0.29858737730164159,1.492936886508208,2.4805342154310527E-2,73.100649321137325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6056000,{"$error":"#N/A"}]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":4903900},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":82.36},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":82.45},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":81.12},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":82.23},{"$error":"#N/A"},{"$f":"IF($A328>$I$30,NA(),LINEST(OFFSET(G328,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16572148859543817},71.747502040816343,80.033576470588258,2.1964235294117458,2.2917647058832813E-2,3.3013411764706149,0.66297287792553317,3.3148643896276657,0.16921036822069274,79.596637856572073,76.114030953928591,{"$error":"#N/A"},{"$f":"IF($A328>$U$30,NA(),LINEST(OFFSET($G328,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.12128562964074108},53.824344221105576,78.081470149253789,4.1485298507462147,7.0147761194021996E-2,16.117571641791038,0.25414559495018857,1.2707279747509428,2.2594308206477044E-2,72.842996136341128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4903900]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":4658200},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":81.209999999999994},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":82.22},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":81.12},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":81.7},{"$error":"#N/A"},{"$f":"IF($A329>$I$30,NA(),LINEST(OFFSET(G329,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15278367346938776},71.932016326530629,79.571200000000019,2.128799999999984,2.2917647058832813E-2,5.4941411764705919,0.38490153831597629,1.9245076915798816,0.11468657614038751,79.06029007260473,75.864399564293024,{"$error":"#N/A"},{"$f":"IF($A329>$U$30,NA(),LINEST(OFFSET($G329,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11974296107402671},53.868082412060367,77.816674626865705,3.8833253731342978,7.0147761194021996E-2,16.117571641791038,0.23761929891755396,1.1880964945877697,2.1772104423758903E-2,72.6260004095803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4658200,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":9306900},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":81.69},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":82.14},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":80.75},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":81.510000000000005},{"$error":"#N/A"},{"$f":"IF($A330>$I$30,NA(),LINEST(OFFSET(G330,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14879855942376946},71.827836734693889,79.267764705882357,2.2422352941176484,2.2917647058832813E-2,5.4941411764705919,0.40563461447487714,2.0281730723743858,0.11875188519115239,78.718332879346619,75.62621179140703,{"$error":"#N/A"},{"$f":"IF($A330>$U$30,NA(),LINEST(OFFSET($G330,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.1184796369909248},53.878596482412107,77.57452388059707,3.9354761194029351,7.0147761194021996E-2,16.117571641791038,0.24086908820813863,1.2043454410406931,2.1933785482991967E-2,72.424043311937538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9306900]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":5828800},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":81.38},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":82.01},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":80.87},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":81.709999999999994},{"$error":"#N/A"},{"$f":"IF($A331>$I$30,NA(),LINEST(OFFSET(G331,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14652581032412962},71.664791836734707,78.991082352941191,2.7189176470588023,2.2917647058832813E-2,5.4941411764705919,0.49275998056139209,2.4637999028069606,0.13583529030615532,78.342144008320602,75.386057170648129,{"$error":"#N/A"},{"$f":"IF($A331>$U$30,NA(),LINEST(OFFSET($G331,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11709807995199875},53.905692964824176,77.325308955223932,4.3846910447760621,7.0147761194021996E-2,16.117571641791038,0.26886205011377345,1.3443102505688673,2.3326470154914101E-2,72.220284689110414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5828800,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":5616000},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":80.16},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":81},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":79.97},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":80.83},{"$error":"#N/A"},{"$f":"IF($A332>$I$30,NA(),LINEST(OFFSET(G332,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13985498199279719},71.634097959183691,78.626847058823557,2.203152941176441,2.2917647058832813E-2,5.4941411764705919,0.39849135799282853,1.9924567899641428,0.11735124666526051,77.812761482967105,75.127937055164381,{"$error":"#N/A"},{"$f":"IF($A332>$U$30,NA(),LINEST(OFFSET($G332,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11562896572414309},53.941388944723663,77.06718208955229,3.7628179104477084,7.0147761194021996E-2,16.117571641791038,0.23010984047841498,1.1505492023920749,2.1398499526289302E-2,71.99363621936719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5616000,{"$error":"#N/A"}]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":6237000},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":81.14},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":81.38},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":80.12},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":80.47},{"$error":"#N/A"},{"$f":"IF($A333>$I$30,NA(),LINEST(OFFSET(G333,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13750444177671067},71.484236734693908,78.359458823529437,2.1105411764705622,2.2917647058832813E-2,5.4941411764705919,0.38156429145862025,1.9078214572931014,0.11403221401149417,77.411609042517256,74.895199792109864,{"$error":"#N/A"},{"$f":"IF($A333>$U$30,NA(),LINEST(OFFSET($G333,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11417833195829892},53.982327638191002,76.81799402985078,3.6520059701492187,7.0147761194021996E-2,16.117571641791038,0.22320456140539985,1.1160228070269993,2.1054953303751234E-2,71.800416685080293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6237000]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":7164200},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":79.12},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":80.72},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":79.12},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":80.680000000000007},{"$error":"#N/A"},{"$f":"IF($A334>$I$30,NA(),LINEST(OFFSET(G334,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13462809123649463},71.358383673469405,78.089788235294137,2.5902117647058702,2.2917647058832813E-2,5.4941411764705919,0.46923583067772434,2.3461791533886216,0.13122271189759299,77.017965957847565,74.667656926481698,{"$error":"#N/A"},{"$f":"IF($A334>$U$30,NA(),LINEST(OFFSET($G334,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11310126003150069},53.97577336683424,76.596025373134381,4.0839746268656256,7.0147761194021996E-2,16.117571641791038,0.25012281694164834,1.2506140847082416,2.2394169997096935E-2,71.613953029664046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7164200,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":11082400},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":80.37},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":81.27},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":78.540000000000006},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":80.42},{"$error":"#N/A"},{"$f":"IF($A335>$I$30,NA(),LINEST(OFFSET(G335,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13129267707082826},71.231436734693901,77.79607058823531,2.6239294117646921,2.2917647058832813E-2,5.4941411764705919,0.47539855586662683,2.376992779333134,0.1324310893856131,76.464841417584594,74.422255168378911,{"$error":"#N/A"},{"$f":"IF($A335>$U$30,NA(),LINEST(OFFSET($G335,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11211629790744768},53.953612060301566,76.376871641791098,4.0431283582089037,7.0147761194021996E-2,16.117571641791038,0.24757746954130272,1.2378873477065135,2.2267535798074761E-2,71.406275670523542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11082400,{"$error":"#N/A"}]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":12145600},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":78.66},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":79.7},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":78.459999999999994},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":78.66},{"$error":"#N/A"},{"$f":"IF($A336>$I$30,NA(),LINEST(OFFSET(G336,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12757599039615844},71.119412244897973,77.4982117647059,1.1617882352940967,2.2917647058832813E-2,5.4941411764705919,0.20815647215161578,1.0407823607580788,8.0030680814042299E-2,75.861101526316247,74.177449256884174,{"$error":"#N/A"},{"$f":"IF($A336>$U$30,NA(),LINEST(OFFSET($G336,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11109388734718363},53.937864321608103,76.156641791044834,2.5033582089551629,7.0147761194021996E-2,16.117571641791038,0.15162623395915542,0.7581311697957771,1.7493842485530119E-2,71.200991058904933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12145600,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":7139200},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":76.53},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":78.430000000000007},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":76.53},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":78.209999999999994},{"$error":"#N/A"},{"$f":"IF($A337>$I$30,NA(),LINEST(OFFSET(G337,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12781176470588229},70.93640000000002,77.326988235294138,0.88301176470585574,2.2917647058832813E-2,5.4941411764705919,0.15720324951510367,0.78601624757551836,7.003985284609876E-2,75.617617590812287,73.994488002063122,{"$error":"#N/A"},{"$f":"IF($A337>$U$30,NA(),LINEST(OFFSET($G337,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.11051767044176102},53.87882412060307,75.982358208955276,2.2276417910447179,7.0147761194021996E-2,16.117571641791038,0.13444488323507975,0.67222441617539874,1.6639048917168147E-2,71.068180972662034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7139200,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":6706800},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":76.709999999999994},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":77.599999999999994},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":76.28},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":76.459999999999994},{"$error":"#N/A"},{"$f":"IF($A338>$I$30,NA(),LINEST(OFFSET(G338,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12799375750300121},70.766359183673472,77.166047058823537,0.70604705882354324,2.2917647058832813E-2,5.4941411764705919,0.12485861856902736,0.62429309284513679,6.3697768346868106E-2,75.422372576264081,73.822426287861617,{"$error":"#N/A"},{"$f":"IF($A338>$U$30,NA(),LINEST(OFFSET($G338,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10956226655666383},53.873942211055343,75.786395522388105,0.6736044776118888,7.0147761194021996E-2,16.117571641791038,3.760458506661047E-2,0.18802292533305234,1.1821123635154749E-2,70.947337170574315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6706800]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":5186900},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":74.59},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":76.66},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":74.19},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":76.59},{"$error":"#N/A"},{"$f":"IF($A339>$I$30,NA(),LINEST(OFFSET(G339,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13037310924369744},70.586285714285722,77.104941176470589,0.51494117647058602,2.2917647058832813E-2,5.4941411764705919,8.9929341538830046E-2,0.44964670769415022,5.6848890497809806E-2,75.351781533080526,73.714770217978412,{"$error":"#N/A"},{"$f":"IF($A339>$U$30,NA(),LINEST(OFFSET($G339,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10884041101027517},53.854338693467405,75.622420895522438,0.96757910447756501,7.0147761194021996E-2,16.117571641791038,5.5923701521253498E-2,0.2796185076062675,1.2732522463743954E-2,70.881391752771734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5186900,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":8692700},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":75.55},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":75.66},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":73.87},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":74.86},{"$error":"#N/A"},{"$f":"IF($A340>$I$30,NA(),LINEST(OFFSET(G340,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13310780312124845},70.383951020408176,77.0393411764706,2.1793411764706008,2.2917647058832813E-2,5.4941411764705919,0.39413917523556502,1.970695876177825,0.11649787749716961,75.277147314524157,73.597413900344876,{"$error":"#N/A"},{"$f":"IF($A340>$U$30,NA(),LINEST(OFFSET($G340,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10774444611115279},53.882633165829198,75.431522388059761,0.57152238805976197,7.0147761194021996E-2,16.117571641791038,3.1243309243669533E-2,0.15621654621834766,1.1504642250928832E-2,70.807769371402571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8692700]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":6265600},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":75.86},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":76.45},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":75.489999999999995},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":76.319999999999993},{"$error":"#N/A"},{"$f":"IF($A341>$I$30,NA(),LINEST(OFFSET(G341,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13979543817527007},70.112416326530621,77.102188235294122,0.78218823529412873,2.2917647058832813E-2,5.4941411764705919,0.13877528201026165,0.69387641005130829,6.642652588436504E-2,75.332152023067522,73.545879773828347,{"$error":"#N/A"},{"$f":"IF($A341>$U$30,NA(),LINEST(OFFSET($G341,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10710114752868818},53.86683467336691,75.287064179104547,1.032935820895446,7.0147761194021996E-2,16.117571641791038,5.9996424776037338E-2,0.29998212388018669,1.2935145511245638E-2,70.760607325233309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6265600,{"$error":"#N/A"}]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":7629700},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":76.319999999999993},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":76.319999999999993},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":74.819999999999993},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":75.959999999999994},{"$error":"#N/A"},{"$f":"IF($A342>$I$30,NA(),LINEST(OFFSET(G342,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.141622569027611},69.942424489795911,77.023552941176462,1.0635529411764679,2.2917647058832813E-2,5.4941411764705919,0.19020156798995186,0.95100783994975924,7.6510111370578796E-2,75.26186370508411,73.43265037684175,{"$error":"#N/A"},{"$f":"IF($A342>$U$30,NA(),LINEST(OFFSET($G342,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10623898597464933},53.864881909547798,75.112679104477664,0.84732089552232992,7.0147761194021996E-2,16.117571641791038,4.8429775402642046E-2,0.24214887701321022,1.2359690318539406E-2,70.687753395853449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7629700]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":5106500},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":75.900000000000006},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":76.02},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":74.75},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":75.72},{"$error":"#N/A"},{"$f":"IF($A343>$I$30,NA(),LINEST(OFFSET(G343,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14851524609843936},69.609861224489791,77.035623529411765,1.3156235294117664,2.2917647058832813E-2,5.4941411764705919,0.23627363703999851,1.1813681851999926,8.5543850399999705E-2,75.204023888608006,73.329493249365896,{"$error":"#N/A"},{"$f":"IF($A343>$U$30,NA(),LINEST(OFFSET($G343,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10540302257556428},53.862146231155847,74.9427507462687,0.7772492537312985,7.0147761194021996E-2,16.117571641791038,4.4063240168550344E-2,0.22031620084275172,1.2142449759629369E-2,70.621774582846882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5106500]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":4855200},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":75.739999999999995},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":76.41},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":75.52},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":75.709999999999994},{"$error":"#N/A"},{"$f":"IF($A344>$I$30,NA(),LINEST(OFFSET(G344,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1562309723889555},69.252710204081637,77.064258823529414,1.3542588235294204,2.2917647058832813E-2,5.4941411764705919,0.24333518258094772,1.2166759129047386,8.692846717273485E-2,75.155756310876484,73.231921545258388,{"$error":"#N/A"},{"$f":"IF($A344>$U$30,NA(),LINEST(OFFSET($G344,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10453542338558457},53.865189949748803,74.772274626865709,0.93772537313428472,7.0147761194021996E-2,16.117571641791038,5.4063357358513676E-2,0.27031678679256838,1.263996802778675E-2,70.559108719761682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4855200]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":5490700},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":75.739999999999995},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":75.819999999999993},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":74.52},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":75.45},{"$error":"#N/A"},{"$f":"IF($A345>$I$30,NA(),LINEST(OFFSET(G345,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17042448979591832},68.669175510204084,77.190399999999997,1.740399999999994,2.2917647058832813E-2,5.4941411764705919,0.3139119328078005,1.5695596640390024,0.10076704564858832,75.102989848881464,73.130775485881173,{"$error":"#N/A"},{"$f":"IF($A345>$U$30,NA(),LINEST(OFFSET($G345,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.1040440861021526},53.817069346733717,74.62588656716423,0.8241134328357731,7.0147761194021996E-2,16.117571641791038,4.6983595451315585E-2,0.23491797725657793,1.2287741067229631E-2,70.493168131740546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5490700]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":5485800},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":75.989999999999995},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":76.540000000000006},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":75.87},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":76.44},{"$error":"#N/A"},{"$f":"IF($A346>$I$30,NA(),LINEST(OFFSET(G346,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18473181272509007},68.0833387755102,77.319929411764704,0.87992941176470651,2.2917647058832813E-2,5.4941411764705919,0.15663987407913776,0.78319937039568877,6.9929387074340738E-2,75.064104276940313,73.0361132608151,{"$error":"#N/A"},{"$f":"IF($A346>$U$30,NA(),LINEST(OFFSET($G346,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.1032850821270531},53.806449246231217,74.463465671641842,1.9765343283581558,7.0147761194021996E-2,16.117571641791038,0.11879704688732944,0.59398523443664719,1.5860549596384547E-2,70.431502129359671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5485800,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":5423400},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":76.27},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":76.599999999999994},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":75.41},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":76.03},{"$error":"#N/A"},{"$f":"IF($A347>$I$30,NA(),LINEST(OFFSET(G347,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.19228283313325328},67.677787755102031,77.291929411764698,1.2619294117646973,2.2917647058832813E-2,5.4941411764705919,0.22645972295690089,1.1322986147845044,8.3619553520960968E-2,74.960654556828089,72.897179108195303,{"$error":"#N/A"},{"$f":"IF($A347>$U$30,NA(),LINEST(OFFSET($G347,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10225673141828549},53.821098492462376,74.272444776119471,1.7575552238805301,7.0147761194021996E-2,16.117571641791038,0.1051512987531137,0.52575649376556854,1.5181656654383766E-2,70.334668211729422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5423400]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":5043000},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":74.900000000000006},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":75.319999999999993},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":74.28},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":75.239999999999995},{"$error":"#N/A"},{"$f":"IF($A348>$I$30,NA(),LINEST(OFFSET(G348,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.20586218487394953},67.075314285714271,77.368423529411743,2.1284235294117479,2.2917647058832813E-2,5.4941411764705919,0.38483272910242244,1.9241636455121123,0.11467308413772989,74.863076974437192,72.769308867713477,{"$error":"#N/A"},{"$f":"IF($A348>$U$30,NA(),LINEST(OFFSET($G348,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":0.10086357908947716},53.887860301507601,74.060576119403038,1.179423880596957,7.0147761194021996E-2,16.117571641791038,6.9124871858352532E-2,0.34562435929176266,1.3389297107380724E-2,70.246870728745321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5043000,{"$error":"#N/A"}]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":5334700},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":75.25},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":75.849999999999994},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":74.819999999999993},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":75.36},{"$error":"#N/A"},{"$f":"IF($A349>$I$30,NA(),LINEST(OFFSET(G349,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2162871548619448},66.601877551020408,77.416235294117655,2.0562352941176556,2.2917647058832813E-2,5.4941411764705919,0.37163856240350607,1.8581928120175304,0.11208599262813844,74.814255544692543,72.668464331701784,{"$error":"#N/A"},{"$f":"IF($A349>$U$30,NA(),LINEST(OFFSET($G349,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.9495904897622431E-2},53.958411557789006,73.857592537313494,1.5024074626865058,7.0147761194021996E-2,16.117571641791038,8.9251690000177103E-2,0.44625845000088549,1.4390631343292392E-2,70.179108954914597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5334700,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":8489200},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":75.349999999999994},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":75.83},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":74.97},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":75.27},{"$error":"#N/A"},{"$f":"IF($A350>$I$30,NA(),LINEST(OFFSET(G350,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22751548619447778},66.087755102040816,77.463529411764711,2.1935294117647146,2.2917647058832813E-2,5.4941411764705919,0.39673242247136925,1.9836621123568463,0.11700635734732731,74.745363390174674,72.55860573299573,{"$error":"#N/A"},{"$f":"IF($A350>$U$30,NA(),LINEST(OFFSET($G350,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.8110965274131781E-2},54.029397989949821,73.651591044776183,1.6184089552238135,7.0147761194021996E-2,16.117571641791038,9.6480357567035935E-2,0.48240178783517967,1.4750266545623678E-2,70.103464084410575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8489200]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":5637900},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":75.61},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":76.180000000000007},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":75.3},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":75.66},{"$error":"#N/A"},{"$f":"IF($A351>$I$30,NA(),LINEST(OFFSET(G351,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23492917166866747},65.697706122448963,77.444164705882343,1.7841647058823469,2.2917647058832813E-2,5.4941411764705919,0.32191100388341753,1.6095550194170878,0.10233549095753286,74.675843276233309,72.447936579240448,{"$error":"#N/A"},{"$f":"IF($A351>$U$30,NA(),LINEST(OFFSET($G351,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.6437043426085639E-2},54.139327135678457,73.426735820895587,2.2332641791044097,7.0147761194021996E-2,16.117571641791038,0.13479524402205251,0.67397622011026259,1.6656479802092165E-2,70.026115388658795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5637900,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":6166200},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":75.37},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":75.55},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":74.709999999999994},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":75.05},{"$error":"#N/A"},{"$f":"IF($A352>$I$30,NA(),LINEST(OFFSET(G352,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23919903961584643},65.390424489795905,77.35037647058823,2.3003764705882332,2.2917647058832813E-2,5.4941411764705919,0.4162613373930753,2.0813066869653767,0.1208355563515834,74.563647505439988,72.31683194982169,{"$error":"#N/A"},{"$f":"IF($A352>$U$30,NA(),LINEST(OFFSET($G352,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.4683852096302382E-2},54.255372864321664,73.192143283582141,1.8578567164178565,7.0147761194021996E-2,16.117571641791038,0.11140161614259833,0.55700808071299168,1.549261771853723E-2,69.930685171945484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6166200]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":6003300},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":75.59},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":75.959999999999994},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":74.819999999999993},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":75.040000000000006},{"$error":"#N/A"},{"$f":"IF($A353>$I$30,NA(),LINEST(OFFSET(G353,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24236302521008407},65.137542857142847,77.255694117647053,2.2156941176470468,2.2917647058832813E-2,5.4941411764705919,0.4007835649193392,2.0039178245966962,0.117800699003792,74.496801450998504,72.205274070222572,{"$error":"#N/A"},{"$f":"IF($A353>$U$30,NA(),LINEST(OFFSET($G353,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.2874724368109174E-2},54.38444020100507,72.959385074626908,2.0806149253730979,7.0147761194021996E-2,16.117571641791038,0.12528286029821503,0.62641430149107513,1.618322688050821E-2,69.850125504197649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G353<D353,C353,NA())","v":6003300}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":5540000},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":75.38},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":76.180000000000007},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":75.03},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":75.569999999999993},{"$f":"IF($A354>$A$19,NA(),$A$19+1-$A354)","v":{"$error":"#N/A"}},{"$f":"IF($A354>$I$30,NA(),LINEST(OFFSET(G354,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24354813925570232},64.945322448979582,{"$f":"IF($A354>$I$30,NA(),I354*$H$33+J354)","v":77.122729411764695},{"$f":"IF($A354>$I$30,NA(),ABS(K354-$G354))","v":1.5527294117647017},{"$f":"IF($A354>$M$30,NA(),MIN(OFFSET($L354,0,0,$A$18,1)))","v":2.2917647058832813E-2},{"$f":"IF($A354>$M$30,NA(),MAX(OFFSET($L354,0,0,$A$18,1)))","v":5.4941411764705919},{"$f":"IF($A354>$M$30,NA(),(L354-M354)/(N354-M354))","v":0.27961053985128392},{"$f":"IF($A354>$M$30,NA(),O354*$A$20)","v":1.3980526992564197},{"$f":"IF($A354>$M$30,NA(),$C$21*(1+P354))","v":9.4041282323781158E-2},{"$f":"IF($A354>$M$30,NA(),IF($A354=$M$30,$G354,R355+Q354*($G354-R355)))","v":74.424267763091521},{"$f":"IF($A354>$S$30,NA(),IF($A354=$S$30,AVERAGE(OFFSET($G354,0,0,$A$23,1)),S355+$C$23*($G354-S355)))","v":72.089570971047976},{"$f":"IF($A354>$D$19,NA(),$D$19+1-$A354)","v":{"$error":"#N/A"}},{"$f":"IF($A354>$U$30,NA(),LINEST(OFFSET($G354,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.1160234005850202E-2},54.500396482412114,{"$f":"IF($A354>$U$30,NA(),U354*$T$33+V354)","v":72.732443283582157},{"$f":"IF($A354>$U$30,NA(),ABS(W354-$G354))","v":2.8375567164178364},{"$f":"IF($A354>$Y$30,NA(),MIN(OFFSET($X354,0,0,$D$18,1)))","v":7.0147761194021996E-2},{"$f":"IF($A354>$Y$30,NA(),MAX(OFFSET($X354,0,0,$D$18,1)))","v":16.117571641791038},{"$f":"IF($A354>$Y$30,NA(),(X354-Y354)/(Z354-Y354))","v":0.17245191351677924},{"$f":"IF($A354>$Y$30,NA(),AA354*$D$20)","v":0.86225956758389621},{"$f":"IF($A354>$Y$30,NA(),$F$21*(1+AB354))","v":1.852994594610842E-2},{"$f":"IF($A354>$Y$30,NA(),IF($A354=$Y$30,$G354,AD355+AC354*($G354-AD355)))","v":69.764755017800454},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5540000,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":7136700},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":76.05},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":76.709999999999994},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":75.290000000000006},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":75.430000000000007},{"$error":"#N/A"},{"$f":"IF($A355>$I$30,NA(),LINEST(OFFSET(G355,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24301032412965184},64.783436734693879,76.933952941176472,1.5039529411764647,2.2917647058832813E-2,5.4941411764705919,0.270695446120233,1.3534772306011651,9.229322472945746E-2,74.305337257036086,71.947512643335656,{"$error":"#N/A"},{"$f":"IF($A355>$U$30,NA(),LINEST(OFFSET($G355,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.9587744693617272E-2},54.591431658291512,72.508980597014968,2.9210194029850385,7.0147761194021996E-2,16.117571641791038,0.17765291569558483,0.88826457847792417,1.8788702273412179E-2,69.655153226813795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7136700]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":6193900},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":75.17},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":76},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":74.36},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":75.91},{"$error":"#N/A"},{"$f":"IF($A356>$I$30,NA(),LINEST(OFFSET(G356,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2380192076830733},64.771510204081608,76.672470588235271,0.76247058823527425,2.2917647058832813E-2,5.4941411764705919,0.13517139945038123,0.67585699725190618,6.5719882245172792E-2,74.190984523191744,71.805370302247312,{"$error":"#N/A"},{"$f":"IF($A356>$U$30,NA(),LINEST(OFFSET($G356,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.8372976824420579E-2},54.635265829145794,72.309861194029907,3.6001388059700901,7.0147761194021996E-2,16.117571641791038,0.21997244361720825,1.0998622180860411,2.0894151423741701E-2,69.544573704393528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6193900,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":6359100},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":72.930000000000007},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":75.42},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":72.47},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":75.290000000000006},{"$error":"#N/A"},{"$f":"IF($A357>$I$30,NA(),LINEST(OFFSET(G357,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2321959183673469},64.762604081632645,76.372399999999985,1.0823999999999785,2.2917647058832813E-2,5.4941411764705919,0.19364632924348027,0.96823164621740132,7.718555475362357E-2,74.070064156198427,71.63783439621659,{"$error":"#N/A"},{"$f":"IF($A357>$U$30,NA(),LINEST(OFFSET($G357,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.628028200705011E-2},54.791131658291512,72.04718805970154,3.2428119402984663,7.0147761194021996E-2,16.117571641791038,0.19770551352734697,0.98852756763673488,1.9786343956584428E-2,69.40873529520573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6359100,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":7722600},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":74.03},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":75.58},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":73.37},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":73.37},{"$error":"#N/A"},{"$f":"IF($A358>$I$30,NA(),LINEST(OFFSET(G358,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22480576230492208},64.825853061224464,76.066141176470566,2.6961411764705616,2.2917647058832813E-2,5.4941411764705919,0.48859702314139258,2.4429851157069629,0.13501902414537109,73.968026931539995,71.488766412388699,{"$error":"#N/A"},{"$f":"IF($A358>$U$30,NA(),LINEST(OFFSET($G358,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.3955763894097382E-2},54.983745728643257,71.774898507462737,1.5951014925372675,7.0147761194021996E-2,16.117571641791038,9.5027946085917955E-2,0.47513973042958979,1.4678007267956115E-2,69.290017579296219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7722600]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":8285400},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":74.06},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":74.94},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":72.84},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":73.010000000000005},{"$error":"#N/A"},{"$f":"IF($A359>$I$30,NA(),LINEST(OFFSET(G359,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2254223289315726},64.690130612244886,75.961247058823517,2.9512470588235118,2.2917647058832813E-2,5.4941411764705919,0.53522386647571674,2.6761193323785837,0.14416154244621895,74.061375820085672,71.411981367996404,{"$error":"#N/A"},{"$f":"IF($A359>$U$30,NA(),LINEST(OFFSET($G359,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.1394959873996808E-2},55.226906532663378,71.505898507462746,1.5041014925372593,7.0147761194021996E-2,16.117571641791038,8.9357253975015566E-2,0.44678626987507786,1.4395883282339083E-2,69.229239466084536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8285400]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":7457100},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":76.09},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":76.27},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":74.38},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":74.7},{"$error":"#N/A"},{"$f":"IF($A360>$I$30,NA(),LINEST(OFFSET(G360,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22620312124849934},64.55862040816325,75.868776470588216,1.1687764705882131,2.2917647058832813E-2,5.4941411764705919,0.20943374317820604,1.0471687158910301,8.0281126113373735E-2,74.238474615514235,71.346756117710541,{"$error":"#N/A"},{"$f":"IF($A360>$U$30,NA(),LINEST(OFFSET($G360,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.9179689492237262E-2},55.427241206030203,71.263179104477658,3.4368208955223452,7.0147761194021996E-2,16.117571641791038,0.2097952393716587,1.0489761968582936,2.0387822854311382E-2,69.174017104041269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7457100]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":15023800},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":75.739999999999995},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":76.28},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":73.92},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":76.09},{"$error":"#N/A"},{"$f":"IF($A361>$I$30,NA(),LINEST(OFFSET(G361,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22249747899159666},64.506114285714261,75.630988235294097,0.45901176470590599,2.2917647058832813E-2,5.4941411764705919,7.970687275026396E-2,0.39853436375131979,5.4844484852992939E-2,74.198188633951361,71.209889020474236,{"$error":"#N/A"},{"$f":"IF($A361>$U$30,NA(),LINEST(OFFSET($G361,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.7350716267906683E-2},55.55860301507542,71.028746268656761,5.0612537313432426,7.0147761194021996E-2,16.117571641791038,0.3110222554901152,1.555111277450576,2.5423992810453492E-2,69.059009590856789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15023800,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":6093500},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":76.930000000000007},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":77.61},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":75.63},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":75.69},{"$error":"#N/A"},{"$f":"IF($A362>$I$30,NA(),LINEST(OFFSET(G362,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.21355246098439379},64.569012244897948,75.246635294117638,0.44336470588235954,2.2917647058832813E-2,5.4941411764705919,7.6846989811935412E-2,0.38423494905967703,5.4283723492536351E-2,74.088412604348619,71.010700817228283,{"$error":"#N/A"},{"$f":"IF($A362>$U$30,NA(),LINEST(OFFSET($G362,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.5302430060751491E-2},55.704855778894526,70.765341791044818,4.9246582089551794,7.0147761194021996E-2,16.117571641791038,0.30251026481769194,1.5125513240884598,2.500051068744736E-2,68.875590495482257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6093500]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":6685900},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":76.19},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":77.53},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":76.05},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":77.260000000000005},{"$error":"#N/A"},{"$f":"IF($A363>$I$30,NA(),LINEST(OFFSET(G363,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.20674669867947171},64.56875918367345,74.906094117647029,2.3539058823529757,2.2917647058832813E-2,5.782400000000024,0.40472182957619074,2.0236091478809537,0.1185729077600374,73.996482149629429,70.819709013849845,{"$error":"#N/A"},{"$f":"IF($A363>$U$30,NA(),LINEST(OFFSET($G363,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.3874176854421283E-2},55.771445226130709,70.54628059701497,6.7137194029850349,7.0147761194021996E-2,16.117571641791038,0.41399614612434921,2.0699807306217459,3.0547071946485035E-2,68.70085838586192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6685900,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":5941500},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":77.14},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":77.37},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":75.75},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":75.98},{"$error":"#N/A"},{"$f":"IF($A364>$I$30,NA(),LINEST(OFFSET(G364,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.19749675870348141},64.580432653061195,74.455270588235265,1.5247294117647385,2.2917647058832813E-2,6.7728470588235439,0.22249295853203152,1.1124647926601576,8.2841756574908137E-2,73.55746137927639,70.556839994006978,{"$error":"#N/A"},{"$f":"IF($A364>$U$30,NA(),LINEST(OFFSET($G364,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.2083169579239451E-2},55.87009145728647,70.28672537313436,5.6932746268656444,7.0147761194021996E-2,16.117571641791038,0.35040682588752209,1.7520341294376105,2.7383424173508562E-2,68.431163275226496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5941500]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":7848900},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":76.5},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":77.75},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":76.08},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":77.27},{"$error":"#N/A"},{"$f":"IF($A365>$I$30,NA(),LINEST(OFFSET(G365,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18331668667466983},64.802824489795896,73.968658823529381,3.3013411764706149,2.2917647058832813E-2,6.7728470588235439,0.48569745391673164,2.4284872695836581,0.13445048116014346,73.338647062172456,70.335486524374616,{"$error":"#N/A"},{"$f":"IF($A365>$U$30,NA(),LINEST(OFFSET($G365,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.0404005100127565E-2},55.965797487437214,70.046598507462733,7.2234014925372634,7.0147761194021996E-2,16.117571641791038,0.44575713738030315,2.2287856869015159,3.2127220765189216E-2,68.218630399282674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7848900,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":6075900},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":75.739999999999995},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":76.59},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":75.430000000000007},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":76.25},{"$error":"#N/A"},{"$f":"IF($A366>$I$30,NA(),LINEST(OFFSET(G366,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16566194477791116},65.085020408163246,73.368117647058796,2.8818823529412043,2.2917647058832813E-2,6.7728470588235439,0.42355475612817106,2.1177737806408552,0.12226563845650412,72.727968779074644,70.052445158022564,{"$error":"#N/A"},{"$f":"IF($A366>$U$30,NA(),LINEST(OFFSET($G366,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.8118900472511804E-2},56.129000502512596,69.752780597014961,6.4972194029850385,7.0147761194021996E-2,16.117571641791038,0.40050488412423668,2.0025244206211834,2.987586488180282E-2,67.918182493702076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6075900,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":6314900},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":74.36},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":75.819999999999993},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":74},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":74.819999999999993},{"$error":"#N/A"},{"$f":"IF($A367>$I$30,NA(),LINEST(OFFSET(G367,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15200432172869141},65.266089795918347,72.866305882352918,1.9536941176470748,2.2917647058832813E-2,6.7728470588235439,0.28604394991494542,1.4302197495747271,9.5302735277440265E-2,72.237360897285754,69.799483735901035,{"$error":"#N/A"},{"$f":"IF($A367>$U$30,NA(),LINEST(OFFSET($G367,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.6055688892222256E-2},56.272053266331689,69.483191044776135,5.3368089552238587,7.0147761194021996E-2,16.117571641791038,0.32819356136019884,1.6409678068009943,2.6278286634835765E-2,67.661596511530149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6314900,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":6776600},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":73.22},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":74.92},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":72.819999999999993},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":74.349999999999994},{"$error":"#N/A"},{"$f":"IF($A368>$I$30,NA(),LINEST(OFFSET(G368,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14038703481392559},65.429330612244883,72.448682352941162,1.901317647058832,2.2917647058832813E-2,6.7728470588235439,0.27828439164505392,1.3914219582252696,9.3781253263736056E-2,71.965300197733825,69.594564704713321,{"$error":"#N/A"},{"$f":"IF($A368>$U$30,NA(),LINEST(OFFSET($G368,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.4497719942998563E-2},56.361129145728668,69.260673134328385,5.0893268656716089,7.0147761194021996E-2,16.117571641791038,0.31277164121939161,1.5638582060969579,2.5511026926337887E-2,67.468409303998627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6776600,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":6558300},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":73.84},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":74.48},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":72.59},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":72.67},{"$error":"#N/A"},{"$f":"IF($A369>$I$30,NA(),LINEST(OFFSET(G369,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1301056422569028},65.560906122448955,72.066188235294092,0.60381176470590958,2.2917647058832813E-2,6.7728470588235439,8.6059287765974879E-2,0.43029643882987439,5.6090056424700961E-2,71.718516364448831,69.400465304905694,{"$error":"#N/A"},{"$f":"IF($A369>$U$30,NA(),LINEST(OFFSET($G369,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.3624683117077863E-2},56.36246934673369,69.087405970149263,3.582594029850739,7.0147761194021996E-2,16.117571641791038,0.21887913566635611,1.0943956783317805,2.0839757993351051E-2,67.288256987869275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6558300]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":7232100},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":73.91},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":75.099999999999994},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":73.36},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":73.42},{"$error":"#N/A"},{"$f":"IF($A370>$I$30,NA(),LINEST(OFFSET(G370,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12227611044417765},65.672359183673464,71.786164705882342,1.6338352941176595,2.2917647058832813E-2,6.7728470588235439,0.23865696199001674,1.1932848099500837,8.6011169017650338E-2,71.661976255756784,69.267014909187566,{"$error":"#N/A"},{"$f":"IF($A370>$U$30,NA(),LINEST(OFFSET($G370,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.2965559138978458E-2},56.351161306532681,68.94427313432837,4.475726865671632,7.0147761194021996E-2,16.117571641791038,0.27453497441445462,1.372674872072273,2.3608705194748985E-2,67.173715754326778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7232100]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":6661900},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":73.06},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":73.39},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":70.989999999999995},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":73.010000000000005},{"$error":"#N/A"},{"$f":"IF($A371>$I$30,NA(),LINEST(OFFSET(G371,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11552749099639852},65.71284897959184,71.48922352941176,1.5207764705882454,2.2917647058832813E-2,6.7728470588235439,0.22190733149279115,1.1095366574639558,8.2726927743684536E-2,71.496536950288871,69.097505313644206,{"$error":"#N/A"},{"$f":"IF($A371>$U$30,NA(),LINEST(OFFSET($G371,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.2496969924248059E-2},56.306004522613094,68.805398507462712,4.204601492537293,7.0147761194021996E-2,16.117571641791038,0.25763971601337521,1.288198580066876,2.2768145075292297E-2,67.022683392502913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6661900]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":8284200},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":72.849999999999994},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":74.25},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":70.64},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":72.27},{"$error":"#N/A"},{"$f":"IF($A372>$I$30,NA(),LINEST(OFFSET(G372,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10820984393757499},65.78404897959183,71.19454117647058,1.0754588235294165,2.2917647058832813E-2,6.7728470588235439,0.1559336568225542,0.779668284112771,6.9790913102461605E-2,71.360040903317596,68.93781165297662,{"$error":"#N/A"},{"$f":"IF($A372>$U$30,NA(),LINEST(OFFSET($G372,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.2041618540463472E-2},56.26226733668345,68.670591044776145,3.5994089552238506,7.0147761194021996E-2,16.117571641791038,0.21992696275051773,1.0996348137525886,2.0891888694055609E-2,66.883187230518203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8284200]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":5960700},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":72.64},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":74.180000000000007},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":72.489999999999995},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":72.900000000000006},{"$error":"#N/A"},{"$f":"IF($A373>$I$30,NA(),LINEST(OFFSET(G373,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1010208883553422},65.876367346938764,70.92741176470588,1.9725882352941255,2.2917647058832813E-2,6.7728470588235439,0.28884310772748778,1.4442155386374389,9.5851589750487798E-2,71.291769288754935,68.801803965343012,{"$error":"#N/A"},{"$f":"IF($A373>$U$30,NA(),LINEST(OFFSET($G373,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.1676944423610561E-2},56.212917085427165,68.548305970149272,4.3516940298507336,7.0147761194021996E-2,16.117571641791038,0.26680583129816499,1.3340291564908249,2.322417071135149E-2,66.768245181222312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5960700,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":5792300},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":72.16},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":73.239999999999995},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":72.05},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":72.510000000000005},{"$error":"#N/A"},{"$f":"IF($A374>$I$30,NA(),LINEST(OFFSET(G374,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.0769747899159661E-2},66.043371428571419,70.581858823529402,1.9281411764706036,2.2917647058832813E-2,6.7728470588235439,0.2822582894113061,1.4112914470565305,9.4560448904177669E-2,71.121275740781044,68.634530657805996,{"$error":"#N/A"},{"$f":"IF($A374>$U$30,NA(),LINEST(OFFSET($G374,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.1925823145578617E-2},56.074154773869381,68.459319402985102,4.0506805970149031,7.0147761194021996E-2,16.376946268656702,0.24410265656984853,1.2205132828492427,2.2094659530838234E-2,66.622454390335164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5792300,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":10910500},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":71.38},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":73.16},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":70.989999999999995},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":72.209999999999994},{"$error":"#N/A"},{"$f":"IF($A375>$I$30,NA(),LINEST(OFFSET(G375,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.1185114045618206E-2},66.19977959183673,70.259035294117638,1.950964705882356,2.2917647058832813E-2,6.7728470588235439,0.28563958838785131,1.4281979419392565,9.5223448703500246E-2,70.976242989343433,68.47634823567563,{"$error":"#N/A"},{"$f":"IF($A375>$U$30,NA(),LINEST(OFFSET($G375,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.2038175954398811E-2},55.956463316582948,68.364098507462714,3.8459014925372799,7.0147761194021996E-2,16.376946268656702,0.23154475905342875,1.1577237952671438,2.146988851012083E-2,66.489431989971322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10910500,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":8000700},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":71.790000000000006},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":71.790000000000006},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":69.91},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":69.91},{"$error":"#N/A"},{"$f":"IF($A376>$I$30,NA(),LINEST(OFFSET(G376,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.0853781512604935E-2},66.39022857142858,69.932917647058829,2.2917647058832813E-2,2.2917647058832813E-2,6.7728470588235439,0,0,3.9215686274509803E-2,70.846395904725142,68.323954286111373,{"$error":"#N/A"},{"$f":"IF($A376>$U$30,NA(),LINEST(OFFSET($G376,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.2198162454061325E-2},55.834334673366861,68.273967164179126,1.6360328358208704,7.0147761194021996E-2,16.561528358208975,9.4951727383593573E-2,0.47475863691796788,1.4674215292716099E-2,66.36391724500055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8000700]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":9483300},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":74.44},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":74.89},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":70.84},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":71.2},{"$error":"#N/A"},{"$f":"IF($A377>$I$30,NA(),LINEST(OFFSET(G377,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.6345738295318119E-2},66.473583673469392,69.790870588235293,1.4091294117647095,0.27447058823526049,6.7728470588235439,0.17460650805088412,0.87303254025442056,7.3452256480565511E-2,70.884616145734327,68.259217726360816,{"$error":"#N/A"},{"$f":"IF($A377>$U$30,NA(),LINEST(OFFSET($G377,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.2304410110252756E-2},55.74145678391961,68.202338805970157,2.9976611940298454,7.0147761194021996E-2,16.561528358208975,0.17751778970923288,0.88758894854616432,1.8781979587524023E-2,66.311106304091183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9483300]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":11159300},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":71.599999999999994},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":75.45},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":70.959999999999994},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":74.959999999999994},{"$error":"#N/A"},{"$f":"IF($A378>$I$30,NA(),LINEST(OFFSET(G378,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.3773829531812714E-2},66.777167346938768,69.465858823529402,5.4941411764705919,0.27447058823526049,6.7728470588235439,0.8032268693356891,4.0161343466784452,0.1967111508501351,70.859614028017916,68.13918579682452,{"$error":"#N/A"},{"$f":"IF($A378>$U$30,NA(),LINEST(OFFSET($G378,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.2100480012000324E-2},55.676351758793977,68.096447761194042,6.8635522388059513,7.0147761194021996E-2,16.561528358208975,0.4119366742916345,2.0596833714581724,3.0444610661275347E-2,66.21752557107169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11159300,{"$error":"#N/A"}]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":11686700},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":70.849999999999994},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":71.430000000000007},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":70},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":71.41},{"$error":"#N/A"},{"$f":"IF($A379>$I$30,NA(),LINEST(OFFSET(G379,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.1700360144057624E-2},67.249640816326519,68.834658823529395,2.5753411764706016,0.27447058823526049,6.7728470588235439,0.35406852752362139,1.7703426376181071,0.10864088774972969,69.855502438106058,67.860785217103071,{"$error":"#N/A"},{"$f":"IF($A379>$U$30,NA(),LINEST(OFFSET($G379,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.11204530113253E-2},55.676594472361813,67.900685074626878,3.5093149253731184,7.0147761194021996E-2,16.561528358208975,0.20854331412384045,1.0427165706192023,2.0325538016111463E-2,65.94300672136842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11686700,{"$error":"#N/A"}]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":10506900},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":69.73},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":71.67},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":69.7},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":70.459999999999994},{"$error":"#N/A"},{"$f":"IF($A380>$I$30,NA(),LINEST(OFFSET(G380,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.6616086434573865E-2},67.625689795918376,68.456494117647068,2.0035058823529255,0.27447058823526049,6.7728470588235439,0.26607188763890427,1.3303594381945214,9.1386644635079256E-2,69.666036719062021,67.715919307597076,{"$error":"#N/A"},{"$f":"IF($A380>$U$30,NA(),LINEST(OFFSET($G380,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.0878961974049337E-2},55.612564321608055,67.788356716417923,2.6716432835820711,7.0147761194021996E-2,16.561528358208975,0.1577488013865217,0.78874400693260849,1.7798447830175208E-2,65.829581717420041,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10506900,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":6275900},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":70.819999999999993},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":71.72},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":70.55},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":71.67},{"$error":"#N/A"},{"$f":"IF($A381>$I$30,NA(),LINEST(OFFSET(G381,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.6993997599039988E-3},68.034465306122456,68.11943529411765,3.5505647058823513,0.27447058823526049,6.7728470588235439,0.50414040067926591,2.5207020033963294,0.13806674523122861,69.58618136608932,67.603916014029608,{"$error":"#N/A"},{"$f":"IF($A381>$U$30,NA(),LINEST(OFFSET($G381,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.0627330683267075E-2},55.558553266331671,67.684019402985086,3.9859805970149154,7.0147761194021996E-2,16.561528358208975,0.23744724177487508,1.1872362088743755,2.1763544366909207E-2,65.745674032635463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6275900,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":4903800},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":69.94},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":70.5},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":69.510000000000005},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":70.34},{"$error":"#N/A"},{"$f":"IF($A382>$I$30,NA(),LINEST(OFFSET(G382,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.2773589435774267E-2},68.379926530612238,67.741247058823518,2.5987529411764854,0.27447058823526049,6.7728470588235439,0.35767123734073425,1.7883561867036712,0.10934730143935967,69.252389793662502,67.437953402357351,{"$error":"#N/A"},{"$f":"IF($A382>$U$30,NA(),LINEST(OFFSET($G382,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.0017257931448305E-2},55.539615577889471,67.543067164179135,2.7969328358208685,7.0147761194021996E-2,16.561528358208975,0.16534607630851794,0.82673038154258971,1.8176421706891439E-2,65.613871204911845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4903800,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":5186900},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":69.77},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":70.66},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":69.569999999999993},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":70.510000000000005},{"$error":"#N/A"},{"$f":"IF($A383>$I$30,NA(),LINEST(OFFSET(G383,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.6079231692677025E-2},68.739020408163242,67.435058823529388,3.0749411764706167,0.27447058823526049,6.7728470588235439,0.43094926877664197,2.1547463438832097,0.12371554289738078,69.118861605544836,67.319502520820919,{"$error":"#N/A"},{"$f":"IF($A383>$U$30,NA(),LINEST(OFFSET($G383,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.9604507612690323E-2},55.506796984924634,67.427698507462694,3.0823014925373116,7.0147761194021996E-2,16.561528358208975,0.18265018587276488,0.91325092936382446,1.903732268023706E-2,65.526376758944323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5186900,{"$error":"#N/A"}]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":6110200},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":70.3},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":70.7},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":69.53},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":70.08},{"$error":"#N/A"},{"$f":"IF($A384>$I$30,NA(),LINEST(OFFSET(G384,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.8317887154861896E-2},69.055706122448967,67.139811764705868,2.94018823529413,0.27447058823526049,6.7728470588235439,0.41021286764839404,2.0510643382419702,0.11964958189184197,68.922457983044822,67.18927813391565,{"$error":"#N/A"},{"$f":"IF($A384>$U$30,NA(),LINEST(OFFSET($G384,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8825928148203699E-2},55.520544221105538,67.285729850746279,2.7942701492537196,7.0147761194021996E-2,16.561528358208975,0.16518461702065027,0.8259230851032513,1.8168388906500011E-2,65.429660700372224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6110200]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":4207500},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":69.58},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":70.28},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":69.319999999999993},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":70.08},{"$error":"#N/A"},{"$f":"IF($A385>$I$30,NA(),LINEST(OFFSET(G385,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.6399039615846314E-2},69.248775510204069,66.928823529411758,3.1511764705882399,0.27447058823526049,6.7728470588235439,0.44268070576904539,2.2134035288452267,0.12601582466059713,68.765134926791205,67.071289486320367,{"$error":"#N/A"},{"$f":"IF($A385>$U$30,NA(),LINEST(OFFSET($G385,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7571926798169942E-2},55.601671356783939,67.11605671641793,2.9639432835820685,7.0147761194021996E-2,16.561528358208975,0.17547321192210205,0.87736605961051028,1.8680259299607066E-2,65.343608090140293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4207500,{"$error":"#N/A"}]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":4535800},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":69.94},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":70.64},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":68.69},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":69.81},{"$error":"#N/A"},{"$f":"IF($A386>$I$30,NA(),LINEST(OFFSET(G386,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.2942617046818706E-2},69.389036734693846,66.74190588235291,3.0680941176470924,0.27447058823526049,6.7728470588235439,0.42989561193565806,2.1494780596782901,0.12350894351679569,68.575550479849156,66.948484975557932,{"$error":"#N/A"},{"$f":"IF($A386>$U$30,NA(),LINEST(OFFSET($G386,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.5870126753168797E-2},55.742352261306536,66.916377611940291,2.8936223880597112,7.0147761194021996E-2,16.561528358208975,0.17120911195129149,0.85604555975645746,1.8468115022452315E-2,65.253446825313816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4535800]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":3930200},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":70.22},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":70.59},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":69.63},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":69.94},{"$error":"#N/A"},{"$f":"IF($A387>$I$30,NA(),LINEST(OFFSET(G387,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.0058583433373322E-2},69.558693877550994,66.555764705882325,3.3842352941176728,0.27447058823526049,6.7728470588235439,0.47854486731528073,2.3927243365764035,0.13304801319907464,68.4016005519738,66.831688443948053,{"$error":"#N/A"},{"$f":"IF($A387>$U$30,NA(),LINEST(OFFSET($G387,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.4552163804095145E-2},55.834007537688436,66.74444029850747,3.1955597014925274,7.0147761194021996E-2,16.561528358208975,0.18951790736454324,0.94758953682271618,1.9379000366395185E-2,65.167712526281903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3930200]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":6263000},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":69.73},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":70.78},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":69.08},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":70.489999999999995},{"$error":"#N/A"},{"$f":"IF($A388>$I$30,NA(),LINEST(OFFSET(G388,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.2514285714285684E-2},69.904114285714257,66.278399999999976,4.2116000000000184,0.27447058823526049,6.7728470588235439,0.60586354600787518,3.0293177300393759,0.15801246000154412,68.165507904188644,66.704818584517355,{"$error":"#N/A"},{"$f":"IF($A388>$U$30,NA(),LINEST(OFFSET($G388,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.3247138678466963E-2},55.92221256281406,66.571640298507447,3.9183597014925482,7.0147761194021996E-2,16.561528358208975,0.23334686369406074,1.1667343184703036,2.1559545457415955E-2,65.073402736122119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6263000,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":4964300},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":69.760000000000005},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":70.150000000000006},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":69.31},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":69.959999999999994},{"$error":"#N/A"},{"$f":"IF($A389>$I$30,NA(),LINEST(OFFSET(G389,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.5971668667466916E-2},70.262277551020389,65.963694117647037,3.9963058823529565,0.27447058823526049,6.8514352941176213,0.56588950382977266,2.8294475191488635,0.1501744125156417,67.729279697873409,66.550321383885404,{"$error":"#N/A"},{"$f":"IF($A389>$U$30,NA(),LINEST(OFFSET($G389,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.2077656941423564E-2},55.986295477386925,66.401826865671637,3.5581731343283565,7.0147761194021996E-2,16.561528358208975,0.21150596535051103,1.057529826752555,2.0472933599527909E-2,64.954050174202877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4964300,{"$error":"#N/A"}]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":7952700},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":70.790000000000006},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":71.31},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":69.489999999999995},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":69.81},{"$error":"#N/A"},{"$f":"IF($A390>$I$30,NA(),LINEST(OFFSET(G390,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-9.9306122448979531E-2},70.638506122448931,65.673199999999952,4.1368000000000507,0.27447058823526049,8.3967058823529186,0.47552542765684136,2.3776271382842067,0.1324559662072238,67.335084564434055,66.411150828125628,{"$error":"#N/A"},{"$f":"IF($A390>$U$30,NA(),LINEST(OFFSET($G390,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.0991442286057162E-2},56.044010050251238,66.242298507462664,3.5677014925373385,7.0147761194021996E-2,16.561528358208975,0.21208374342997072,1.0604187171498536,2.0501678777610482E-2,64.849421642841591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7952700]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":9024300},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":68.59},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":70.27},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":68.27},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":70.150000000000006},{"$error":"#N/A"},{"$f":"IF($A391>$I$30,NA(),LINEST(OFFSET(G391,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.1081935174069627},70.871134693877522,65.461458823529384,4.688541176470622,0.27447058823526049,8.3967058823529186,0.54345514853923904,2.7172757426961951,0.14577551932141941,66.957216349646288,66.272422290498099,{"$error":"#N/A"},{"$f":"IF($A391>$U$30,NA(),LINEST(OFFSET($G391,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.9890017250431282E-2},56.104753266331642,66.08275671641789,4.0672432835821155,7.0147761194021996E-2,16.561528358208975,0.2423748271937641,1.2118741359688205,2.2008697870336522E-2,64.745592793086431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9024300,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":8370000},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":67.33},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":68.45},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":66.95},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":68.12},{"$error":"#N/A"},{"$f":"IF($A392>$I$30,NA(),LINEST(OFFSET(G392,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.11134357743097234},70.895061224489766,65.327882352941145,2.7921176470588591,0.27447058823526049,8.3967058823529186,0.30996972725561722,1.5498486362780861,9.9994064167768085E-2,66.412359926962736,66.114153812559252,{"$error":"#N/A"},{"$f":"IF($A392>$U$30,NA(),LINEST(OFFSET($G392,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.8835783394584865E-2},56.155253768844204,65.92241044776118,2.1975895522388242,7.0147761194021996E-2,16.561528358208975,0.12900325588446385,0.64501627942231921,1.6368321188281781E-2,64.623972114941111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8370000,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":8710600},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":65.31},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":67.97},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":65.2},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":67.7},{"$error":"#N/A"},{"$f":"IF($A393>$I$30,NA(),LINEST(OFFSET(G393,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.11285186074429764},70.943722448979571,65.301129411764691,2.3988705882353116,0.27447058823526049,8.3967058823529186,0.26155361462362448,1.3077680731181225,9.0500708749730291E-2,66.222634654894563,66.032282539602491,{"$error":"#N/A"},{"$f":"IF($A393>$U$30,NA(),LINEST(OFFSET($G393,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7742586064651586E-2},56.230820100502505,65.779337313432819,1.9206626865671836,7.0147761194021996E-2,16.561528358208975,0.11221103742570328,0.56105518712851643,1.553288743411459E-2,64.565795758344947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8710600,{"$error":"#N/A"}]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":5994000},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":65.239999999999995},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":65.239999999999995},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":63.83},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":64.63},{"$error":"#N/A"},{"$f":"IF($A394>$I$30,NA(),LINEST(OFFSET(G394,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10965906362545008},70.850106122448949,65.367152941176442,0.73715294117644703,0.27447058823526049,8.3967058823529186,5.6964903894901144E-2,0.28482451947450571,5.038527527351002E-2,66.075627821463684,65.964212439178098,{"$error":"#N/A"},{"$f":"IF($A394>$U$30,NA(),LINEST(OFFSET($G394,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.6548683717092969E-2},56.323757286432141,65.633494029850738,1.0034940298507422,7.0147761194021996E-2,16.561528358208975,5.6596005602203008E-2,0.28298002801101502,1.27659704279703E-2,64.516344394190924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5994000]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":15649100},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":64.77},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":65.209999999999994},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":63.81},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":64.400000000000006},{"$error":"#N/A"},{"$f":"IF($A395>$I$30,NA(),LINEST(OFFSET(G395,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-9.7547659063625405E-2},70.578065306122426,65.700682352941158,1.300682352941152,0.27447058823526049,8.3967058823529186,0.12634597836005831,0.6317298918002916,6.3989407521580055E-2,66.152330882011185,66.018670089756796,{"$error":"#N/A"},{"$f":"IF($A395>$U$30,NA(),LINEST(OFFSET($G395,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.6318435460886515E-2},56.318147236180877,65.581834328358184,1.1818343283581783,7.0147761194021996E-2,16.605417910447763,6.7231231006789946E-2,0.33615615503394974,1.3295086119740793E-2,64.514874708119265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15649100]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":8753200},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":64.12},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":66.88},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":63.9},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":65.790000000000006},{"$error":"#N/A"},{"$f":"IF($A396>$I$30,NA(),LINEST(OFFSET(G396,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.4225690276110418E-2},70.27575510204079,66.064470588235267,0.27447058823526049,0.27447058823526049,8.3967058823529186,0,0,3.9215686274509803E-2,66.272127191820843,66.08473825668564,{"$error":"#N/A"},{"$f":"IF($A396>$U$30,NA(),LINEST(OFFSET($G396,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.6132145803645087E-2},56.308669346733645,65.535098507462664,0.25490149253734273,7.0147761194021996E-2,17.158813432835821,1.0811477905493512E-2,5.405738952746756E-2,1.048813322912903E-2,64.516422556027933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8753200,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":12377000},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":64.23},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":65.400000000000006},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":62.98},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":63.22},{"$error":"#N/A"},{"$f":"IF($A397>$I$30,NA(),LINEST(OFFSET(G397,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.8410564225690265E-2},69.833469387755088,66.412941176470568,3.1929411764705691,0.47411764705881865,8.3967058823529186,0.34317365091621765,1.7158682545810882,0.10650463743455248,66.291805852711491,66.096768389611583,{"$error":"#N/A"},{"$f":"IF($A397>$U$30,NA(),LINEST(OFFSET($G397,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5341281032025831E-2},56.365951256281392,65.434207462686558,2.2142074626865593,7.0147761194021996E-2,17.158813432835821,0.12546677093990721,0.62733385469953606,1.6192376663676976E-2,64.502923526497767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12377000]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":13322200},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":66.790000000000006},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":68.459999999999994},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":64.849999999999994},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":64.86},{"$error":"#N/A"},{"$f":"IF($A398>$I$30,NA(),LINEST(OFFSET(G398,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.1594717887154797E-2},69.120465306122426,67.040729411764687,2.1807294117646876,0.47411764705881865,8.3967058823529186,0.21541088770752159,1.077054438537608,8.1453115236768944E-2,66.657965076720231,66.214187507554911,{"$error":"#N/A"},{"$f":"IF($A398>$U$30,NA(),LINEST(OFFSET($G398,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5387909697742437E-2},56.336615075376876,65.414197014925364,0.55419701492536433,7.0147761194021996E-2,18.476602985074642,2.6297798671377777E-2,0.13148899335688888,1.1258596948824764E-2,64.524039017452495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13322200]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":10514000},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":63.74},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":64.2},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":62.75},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":63.97},{"$error":"#N/A"},{"$f":"IF($A399>$I$30,NA(),LINEST(OFFSET(G399,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.2088355342136809E-2},68.587853061224465,67.483435294117626,3.5134352941176274,0.47411764705881865,8.3967058823529186,0.3836268599091196,1.9181342995455979,0.11443663919786658,66.817401529028842,66.269460467046954,{"$error":"#N/A"},{"$f":"IF($A399>$U$30,NA(),LINEST(OFFSET($G399,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4773936848421202E-2},56.379069346733658,65.333856716417898,1.3638567164178994,7.0147761194021996E-2,18.476602985074642,7.0285611188482047E-2,0.35142805594241022,1.34470453327603E-2,64.520213498179857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10514000,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":4558100},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":65.36},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":65.739999999999995},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":64.78},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":65.22},{"$error":"#N/A"},{"$f":"IF($A400>$I$30,NA(),LINEST(OFFSET(G400,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.1596638655461722E-3},68.177771428571418,67.919788235294106,2.6997882352941076,0.47411764705881865,8.6929647058823463,0.27080082793922661,1.3540041396961331,9.2313887831220909E-2,67.185356071698465,66.363315996314171,{"$error":"#N/A"},{"$f":"IF($A400>$U$30,NA(),LINEST(OFFSET($G400,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4582389559739019E-2},56.37366984924622,65.290147761194021,7.0147761194021996E-2,7.0147761194021996E-2,18.613574626865677,0,0,9.9502487562189053E-3,64.527713091402617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4558100]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":7366800},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":65.95},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":66.31},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":65.489999999999995},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":65.739999999999995},{"$error":"#N/A"},{"$f":"IF($A401>$I$30,NA(),LINEST(OFFSET(G401,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.5352701080432206E-2},67.595706122448959,68.36334117647057,2.623341176470575,0.47411764705881865,8.6929647058823463,0.2614993945050248,1.307496972525124,9.0490077353926432E-2,67.385237569849494,66.409981955347405,{"$error":"#N/A"},{"$f":"IF($A401>$U$30,NA(),LINEST(OFFSET($G401,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4880079501987559E-2},56.289902010050255,65.265917910447769,0.47408208955222619,9.0237313432879773E-2,23.652277611940306,1.6290812308968915E-2,8.145406154484458E-2,1.0760736930794474E-2,64.52075543402978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7366800]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":4657700},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":67.05},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":67.11},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":66.22},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":66.44},{"$error":"#N/A"},{"$f":"IF($A402>$I$30,NA(),LINEST(OFFSET(G402,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.8802400960384192E-2},66.550138775510192,68.990258823529402,2.5502588235294041,0.47411764705881865,8.6929647058823463,0.2526073501077864,1.2630367505389319,8.8746539236820854E-2,67.548927565147324,66.437328157606487,{"$error":"#N/A"},{"$f":"IF($A402>$U$30,NA(),LINEST(OFFSET($G402,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5110087752193745E-2},56.209436180904525,65.231453731343279,1.2085462686567183,9.0237313432879773E-2,24.383592537313454,4.6033532417314317E-2,0.23016766208657158,1.2240474249617628E-2,64.507492747722722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4657700]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":7381800},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":67.349999999999994},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":67.61},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":66.739999999999995},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":66.94},{"$error":"#N/A"},{"$f":"IF($A403>$I$30,NA(),LINEST(OFFSET(G403,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.0248259303721522E-2},65.536269387755098,69.548682352941171,2.6086823529411731,0.47411764705881865,8.6929647058823463,0.2597158324768612,1.2985791623843059,9.014035930918847E-2,67.656925490980953,66.437219102814922,{"$error":"#N/A"},{"$f":"IF($A403>$U$30,NA(),LINEST(OFFSET($G403,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.6291989799744984E-2},55.993805025125624,65.252202985074618,1.6877970149253798,9.0237313432879773E-2,32.134216417910473,4.9855222295700122E-2,0.24927611147850059,1.2430608074412942E-2,64.483544808328531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7381800]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":6980800},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":67.86},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":67.88},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":66.55},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":66.790000000000006},{"$error":"#N/A"},{"$f":"IF($A404>$I$30,NA(),LINEST(OFFSET(G404,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11274573829531816},64.457583673469387,70.094870588235295,3.3048705882352891,0.47411764705881865,8.6929647058823463,0.34442214594289744,1.7221107297144873,0.10674944038096029,67.727951744333467,66.416697433542055,{"$error":"#N/A"},{"$f":"IF($A404>$U$30,NA(),LINEST(OFFSET($G404,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.677841446036151E-2},55.865369346733658,65.221052238805953,1.5689477611940532,9.0237313432879773E-2,32.134216417910473,4.6146280489695775E-2,0.23073140244847887,1.2246083606452525E-2,64.452625227396112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6980800]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":9712500},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":68.53},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":69.849999999999994},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":68.09},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":68.47},{"$error":"#N/A"},{"$f":"IF($A405>$I$30,NA(),LINEST(OFFSET(G405,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14389243697478998},63.420742857142841,70.615364705882342,2.1453647058823435,0.47411764705881865,8.6929647058823463,0.20334324837317908,1.0167162418658955,7.9086911445721386E-2,67.840043276472713,66.401460594094786,{"$error":"#N/A"},{"$f":"IF($A405>$U$30,NA(),LINEST(OFFSET($G405,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.6788959723993127E-2},55.801409547738672,65.159201492537292,3.3107985074627067,9.0237313432879773E-2,32.134216417910473,0.10050440937841608,0.50252204689208035,1.4950468128279406E-2,64.423646666633289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9712500]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":7032600},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":68.819999999999993},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":68.959999999999994},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":67.36},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":68.040000000000006},{"$error":"#N/A"},{"$f":"IF($A406>$I$30,NA(),LINEST(OFFSET(G406,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17267755102040824},62.385722448979593,71.019599999999997,2.9795999999999907,0.47411764705881865,8.6929647058823463,0.30484596379626694,1.5242298189813348,9.8989404665934699E-2,67.785943348664702,66.317030414261922,{"$error":"#N/A"},{"$f":"IF($A406>$U$30,NA(),LINEST(OFFSET($G406,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.6264681617040428E-2},55.791599497487418,65.044535820895504,2.995464179104502,9.0237313432879773E-2,32.134216417910473,9.0663736117143665E-2,0.45331868058571834,1.4460882393887745E-2,64.362233636537937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7032600]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":5356200},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":67.260000000000005},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":69.22},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":67.150000000000006},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":69.03},{"$error":"#N/A"},{"$f":"IF($A407>$I$30,NA(),LINEST(OFFSET(G407,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.20429387755102044},61.259706122448996,71.474400000000017,2.4444000000000159,0.47411764705881865,8.6929647058823463,0.23972734117566483,1.198636705878324,8.6221047289346042E-2,67.758031449739946,66.246705125048123,{"$error":"#N/A"},{"$f":"IF($A407>$U$30,NA(),LINEST(OFFSET($G407,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5419312982824533E-2},55.82850904522612,64.912371641791026,4.1176283582089752,9.0237313432879773E-2,32.134216417910473,0.12568323776660237,0.62841618883301187,1.6203146157542408E-2,64.308269520954781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5356200,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":4569000},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":66.39},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":67.42},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":66.13},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":67.37},{"$error":"#N/A"},{"$f":"IF($A408>$I$30,NA(),LINEST(OFFSET(G408,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23460888355342138},60.124473469387766,71.854917647058841,4.4849176470588361,0.47411764705881865,8.6929647058823463,0.48800032064036686,2.4400016032018343,0.13490202365497389,67.638012860783391,66.133101252601108,{"$error":"#N/A"},{"$f":"IF($A408>$U$30,NA(),LINEST(OFFSET($G408,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4528193204830112E-2},55.861116582914555,64.76675522388058,2.6032447761194248,9.0237313432879773E-2,32.134216417910473,7.8423701828447254E-2,0.39211850914223628,1.3851925464101853E-2,64.230502562492092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4569000,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":5158100},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":67.52},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":67.64},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":66.31},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":67.430000000000007},{"$error":"#N/A"},{"$f":"IF($A409>$I$30,NA(),LINEST(OFFSET(G409,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.26906170468187285},58.901526530612252,72.354611764705894,4.9246117647058867,0.47411764705881865,8.6929647058823463,0.54149859290411551,2.7074929645205774,0.14539188096159128,67.679806366575633,66.082615589441971,{"$error":"#N/A"},{"$f":"IF($A409>$U$30,NA(),LINEST(OFFSET($G409,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.3207552688817208E-2},55.967390954773855,64.608901492537299,2.8210985074627075,9.0237313432879773E-2,32.134216417910473,8.5222287317252593E-2,0.42611143658626294,1.4190163548122019E-2,64.186403622766875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5158100]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":8771400},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":67.900000000000006},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":68.400000000000006},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":67.260000000000005},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":67.349999999999994},{"$error":"#N/A"},{"$f":"IF($A410>$I$30,NA(),LINEST(OFFSET(G410,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.29225498199279715},58.0448979591837,72.657647058823557,5.3076470588235622,0.47411764705881865,8.6929647058823463,0.58810309732866972,2.9405154866433487,0.15453001908405289,67.72230516421574,66.027620307378385,{"$error":"#N/A"},{"$f":"IF($A410>$U$30,NA(),LINEST(OFFSET($G410,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.2617692942323537E-2},55.974871859296478,64.498410447761188,2.8515895522388064,9.0237313432879773E-2,32.134216417910473,8.6173824723911246E-2,0.4308691236195562,1.4237503717607526E-2,64.139713925246014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8771400]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":8753800},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":66.11},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":69},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":66.06},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":67.83},{"$error":"#N/A"},{"$f":"IF($A411>$I$30,NA(),LINEST(OFFSET(G411,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.30472364945978392},57.545346938775538,72.781529411764737,4.9515294117647386,0.47411764705881865,8.6929647058823463,0.54477370519981805,2.72386852599909,0.14603405984310155,67.790352907399978,65.973645626046888,{"$error":"#N/A"},{"$f":"IF($A411>$U$30,NA(),LINEST(OFFSET($G411,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.2860174004350104E-2},55.8711025125628,64.443137313432828,3.38686268656717,9.0237313432879773E-2,32.279070149253755,0.10241518820979705,0.51207594104898524,1.5045531751731196E-2,64.093347320616331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8753800,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":6436800},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":66.36},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":67.44},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":66.02},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":67},{"$error":"#N/A"},{"$f":"IF($A412>$I$30,NA(),LINEST(OFFSET(G412,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.31119183673469386},57.222808163265327,72.782400000000024,5.782400000000024,0.47411764705881865,8.6929647058823463,0.64586703158594239,3.2293351579297118,0.16585628070312594,67.783572981385262,65.897876059763092,{"$error":"#N/A"},{"$f":"IF($A412>$U$30,NA(),LINEST(OFFSET($G412,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4051248781219486E-2},55.634599497487422,64.44484925373132,2.55515074626868,9.0237313432879773E-2,39.897938805970171,6.1920516392987297E-2,0.30960258196493651,1.3030871462337678E-2,64.036268614599749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6436800,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":7660500},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":68.89},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":69.069999999999993},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":65.930000000000007},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":66.05},{"$error":"#N/A"},{"$f":"IF($A413>$I$30,NA(),LINEST(OFFSET(G413,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.31841824729891949},56.901934693877571,72.822847058823541,6.7728470588235439,0.47411764705881865,8.6929647058823463,0.76637627719359769,3.8318813859679883,0.18948554454776426,67.939374070988336,65.852891409141179,{"$error":"#N/A"},{"$f":"IF($A413>$U$30,NA(),LINEST(OFFSET($G413,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.466076651916296E-2},55.483192964824106,64.415346268656691,1.634653731343306,9.0237313432879773E-2,39.897938805970171,3.8796925218100235E-2,0.19398462609050118,1.1880444040701503E-2,63.997138715178004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7660500]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":4177000},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":68.86},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":69.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":68.47},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":69.02},{"$error":"#N/A"},{"$f":"IF($A414>$I$30,NA(),LINEST(OFFSET(G414,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.33282112845138057},56.370261224489816,73.011317647058846,3.9913176470588496,0.47411764705881865,8.6929647058823463,0.42794323520402561,2.1397161760201282,0.12312612454980895,68.381080042161784,65.844846160534701,{"$error":"#N/A"},{"$f":"IF($A414>$U$30,NA(),LINEST(OFFSET($G414,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5277499437485949E-2},55.339461306532641,64.394961194029833,4.6250388059701635,9.0237313432879773E-2,39.897938805970171,0.11391769236883517,0.56958846184417589,1.5617795640240555E-2,63.97245657679651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4177000,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":5015500},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":68.040000000000006},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":69.14},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":67.89},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":68.87},{"$error":"#N/A"},{"$f":"IF($A415>$I$30,NA(),LINEST(OFFSET(G415,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.33716110444177683},56.052791836734713,72.910847058823549,4.0408470588235446,0.47411764705881865,8.6929647058823463,0.4339695563425266,2.1698477817126332,0.12430775614559346,68.291366184207291,65.715248044638159,{"$error":"#N/A"},{"$f":"IF($A415>$U$30,NA(),LINEST(OFFSET($G415,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5808535213380339E-2},55.176542211055263,64.338249253731334,4.5317507462686706,9.0237313432879773E-2,39.897938805970171,0.11157422474313008,0.5578711237156504,1.5501205211100998E-2,63.892374367549237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5015500,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3670100},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":68.53},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":68.62},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":67.239999999999995},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":67.89},{"$error":"#N/A"},{"$f":"IF($A416>$I$30,NA(),LINEST(OFFSET(G416,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.34038127250900357},55.771077551020426,72.790141176470598,4.9001411764705978,0.47411764705881865,8.6929647058823463,0.53852121808984421,2.6926060904492211,0.14480808197840081,68.209226971743149,65.586482658705023,{"$error":"#N/A"},{"$f":"IF($A416>$U$30,NA(),LINEST(OFFSET($G416,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5139765994149844E-2},55.174803517587925,64.202756716417895,3.6872432835821058,9.0237313432879773E-2,39.897938805970171,9.035954941592278E-2,0.4517977470796139,1.4445748727160337E-2,63.814000278316144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3670100]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":2938000},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":68.239999999999995},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":68.97},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":67.89},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":68.17},{"$error":"#N/A"},{"$f":"IF($A417>$I$30,NA(),LINEST(OFFSET(G417,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.34438415366146452},55.494604081632666,72.713811764705895,4.5438117647058931,0.47411764705881865,8.6929647058823463,0.49516606021740761,2.4758303010870382,0.13630707063086425,68.263281090496804,65.492461542733793,{"$error":"#N/A"},{"$f":"IF($A417>$U$30,NA(),LINEST(OFFSET($G417,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4766706667666675E-2},55.14259597989949,64.095937313432827,4.0740626865671743,9.0237313432879773E-2,39.897938805970171,0.10007674956769705,0.50038374783848527,1.4929191520780946E-2,63.754256364964469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":2938000}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":1758600},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":68.48},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":68.48},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":67.45},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":67.819999999999993},{"$f":"IF($A418>$A$19,NA(),$A$19+1-$A418)","v":{"$error":"#N/A"}},{"$f":"IF($A418>$I$30,NA(),LINEST(OFFSET(G418,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.34971092436974799},55.154571428571437,{"$f":"IF($A418>$I$30,NA(),I418*$H$33+J418)","v":72.640117647058844},{"$f":"IF($A418>$I$30,NA(),ABS(K418-$G418))","v":4.8201176470588507},{"$f":"IF($A418>$M$30,NA(),MIN(OFFSET($L418,0,0,$A$18,1)))","v":0.47411764705881865},{"$f":"IF($A418>$M$30,NA(),MAX(OFFSET($L418,0,0,$A$18,1)))","v":8.6929647058823463},{"$f":"IF($A418>$M$30,NA(),(L418-M418)/(N418-M418))","v":0.52878462987509744},{"$f":"IF($A418>$M$30,NA(),O418*$A$20)","v":2.6439231493754871},{"$f":"IF($A418>$M$30,NA(),$C$21*(1+P418))","v":0.14289894703433281},{"$f":"IF($A418>$M$30,NA(),IF($A418=$M$30,$G418,R419+Q418*($G418-R419)))","v":68.278002609868466},{"$f":"IF($A418>$S$30,NA(),IF($A418=$S$30,AVERAGE(OFFSET($G418,0,0,$A$23,1)),S419+$C$23*($G418-S419)))","v":65.383174258763745},{"$f":"IF($A418>$D$19,NA(),$D$19+1-$A418)","v":{"$error":"#N/A"}},{"$f":"IF($A418>$U$30,NA(),LINEST(OFFSET($G418,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.3049928748218669E-2},55.286932160804014,{"$f":"IF($A418>$U$30,NA(),U418*$T$33+V418)","v":63.896917910447748},{"$f":"IF($A418>$U$30,NA(),ABS(W418-$G418))","v":3.9230820895522456},{"$f":"IF($A418>$Y$30,NA(),MIN(OFFSET($X418,0,0,$D$18,1)))","v":9.0237313432879773E-2},{"$f":"IF($A418>$Y$30,NA(),MAX(OFFSET($X418,0,0,$D$18,1)))","v":39.897938805970171},{"$f":"IF($A418>$Y$30,NA(),(X418-Y418)/(Z418-Y418))","v":9.6284001145806056E-2},{"$f":"IF($A418>$Y$30,NA(),AA418*$D$20)","v":0.48142000572903026},{"$f":"IF($A418>$Y$30,NA(),$F$21*(1+AB418))","v":1.4740497569443088E-2},{"$f":"IF($A418>$Y$30,NA(),IF($A418=$Y$30,$G418,AD419+AC418*($G418-AD419)))","v":63.687333782479371},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1758600]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":4312900},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":67.36},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":68.92},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":67.16},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":68.260000000000005},{"$error":"#N/A"},{"$f":"IF($A419>$I$30,NA(),LINEST(OFFSET(G419,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.35616134453781506},54.78228571428572,72.590352941176477,4.3303529411764714,0.47411764705881865,8.6929647058823463,0.46919419068368051,2.3459709534184023,0.13121454719287853,68.354362439859017,65.283711983611241,{"$error":"#N/A"},{"$f":"IF($A419>$U$30,NA(),LINEST(OFFSET($G419,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.1634170854271381E-2},55.39416582914572,63.720999999999997,4.5390000000000086,9.0237313432879773E-2,39.897938805970171,0.11175633155813162,0.55878165779065814,1.551026525164834E-2,63.625504836720005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4312900,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":4028200},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":67.069999999999993},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":67.67},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":66.569999999999993},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":66.84},{"$error":"#N/A"},{"$f":"IF($A420>$I$30,NA(),LINEST(OFFSET(G420,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.36147755102040807},54.4221224489796,72.496000000000009,5.6560000000000059,0.43058823529412393,8.6929647058823463,0.63243447975372513,3.1621723987686257,0.16322244701053432,68.368614203373369,65.162230840085172,{"$error":"#N/A"},{"$f":"IF($A420>$U$30,NA(),LINEST(OFFSET($G420,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.9696789919747975E-2},55.566522613065331,63.505880597014922,3.3341194029850811,9.0237313432879773E-2,39.897938805970171,8.1488806636080921E-2,0.40744403318040462,1.400441824060104E-2,63.552490109645852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4028200]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":8351700},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":66.3},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":67.790000000000006},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":65.42},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":67.239999999999995},{"$error":"#N/A"},{"$f":"IF($A421>$I$30,NA(),LINEST(OFFSET(G421,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.3669104441776711},54.106783673469387,72.452305882352945,5.2123058823529504,0.43058823529412393,8.6929647058823463,0.5787339349738444,2.8936696748692219,0.15269292842624399,68.666786817968827,65.093750466211091,{"$error":"#N/A"},{"$f":"IF($A421>$U$30,NA(),LINEST(OFFSET($G421,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.691752043801097E-2},55.865739195979884,63.249243283582075,3.9907567164179198,9.0237313432879773E-2,39.897938805970171,9.7984039689311533E-2,0.48992019844655765,1.4825076601458284E-2,63.505796529749198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8351700,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":16809800},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":68.11},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":68.290000000000006},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":67.38},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":67.72},{"$error":"#N/A"},{"$f":"IF($A422>$I$30,NA(),LINEST(OFFSET(G422,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.37190300120048009},53.782873469387738,72.378023529411735,4.6580235294117358,0.43058823529412393,8.6929647058823463,0.51164883483173562,2.5582441741586779,0.13953898722190894,68.92390760072233,65.006148444423786,{"$error":"#N/A"},{"$f":"IF($A422>$U$30,NA(),LINEST(OFFSET($G422,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4439143478586946E-2},56.120816080401987,63.008644776119375,4.7113552238806236,9.0237313432879773E-2,39.897938805970171,0.11608602700444938,0.58043013502224694,1.572567298529599E-2,63.449603612961461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16809800]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":5769900},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":68.900000000000006},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":69},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":68.05},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":68.180000000000007},{"$error":"#N/A"},{"$f":"IF($A423>$I$30,NA(),LINEST(OFFSET(G423,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.37277599039615833},53.571412244897942,72.210211764705861,4.0302117647058537,0.43058823529412393,8.6929647058823463,0.43566442926262139,2.1783221463131071,0.12464008416914145,69.119142532716722,64.895378993175783,{"$error":"#N/A"},{"$f":"IF($A423>$U$30,NA(),LINEST(OFFSET($G423,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.0905130128253196E-2},56.512584422110535,62.693610447761174,5.4863895522388333,9.0237313432879773E-2,39.897938805970171,0.13555548390096234,0.67777741950481163,1.6694302681639916E-2,63.381375828026911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5769900]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":5621100},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":68.67},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":68.7},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":67.989999999999995},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":68.11},{"$error":"#N/A"},{"$f":"IF($A424>$I$30,NA(),LINEST(OFFSET(G424,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.3741315726290515},53.317044897959185,72.023623529411765,3.9136235294117654,5.3670588235306127E-2,8.6929647058823463,0.44679031511289014,2.2339515755644506,0.12682163041429217,69.252864447791538,64.761312829631933,{"$error":"#N/A"},{"$f":"IF($A424>$U$30,NA(),LINEST(OFFSET($G424,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.7315735393384825E-2},56.907518592964813,62.370665671641774,5.7393343283582254,9.0237313432879773E-2,39.897938805970171,0.14190965072385242,0.7095482536192621,1.7010430384271264E-2,63.299906062723174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5621100]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":7769000},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":69.010000000000005},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":69.3},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":67.66},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":68.56},{"$error":"#N/A"},{"$f":"IF($A425>$I$30,NA(),LINEST(OFFSET(G425,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.37737959183673475},52.992220408163263,71.861199999999997,3.3011999999999944,5.3670588235306127E-2,8.6929647058823463,0.37590217065664283,1.8795108532832141,0.11292199424640055,69.418855656071486,64.624631720637325,{"$error":"#N/A"},{"$f":"IF($A425>$U$30,NA(),LINEST(OFFSET($G425,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.2632228305707644E-2},57.450111055276373,61.976556716417903,6.5834432835820991,9.0237313432879773E-2,39.897938805970171,0.16311431523788164,0.81557157618940823,1.8065388817805058E-2,63.216668385955316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7769000]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":10849300},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":70.84},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":71.260000000000005},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":68.25},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":68.33},{"$error":"#N/A"},{"$f":"IF($A426>$I$30,NA(),LINEST(OFFSET(G426,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.37598703481392548},52.796930612244893,71.596282352941159,3.2662823529411611,5.3670588235306127E-2,8.6929647058823463,0.37186044611487629,1.8593022305743814,0.11212949923821103,69.528185041789939,64.464004443928644,{"$error":"#N/A"},{"$f":"IF($A426>$U$30,NA(),LINEST(OFFSET($G426,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.8478571964299109E-2},57.917903517587931,61.613617910447751,6.7163820895522477,9.0237313432879773E-2,39.897938805970171,0.16645384002795449,0.83226920013977246,1.8231534329748979E-2,63.118363099543252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10849300]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":7185900},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":70.13},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":71.02},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":69.84},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":70.349999999999994},{"$error":"#N/A"},{"$f":"IF($A427>$I$30,NA(),LINEST(OFFSET(G427,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.37442593037214883},52.6073387755102,71.328635294117646,0.97863529411765171,5.3670588235306127E-2,8.6929647058823463,0.10706484734591544,0.53532423672957719,6.0208793597238318E-2,69.679504281043123,64.306208706946137,{"$error":"#N/A"},{"$f":"IF($A427>$U$30,NA(),LINEST(OFFSET($G427,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.42388734718368E-2},58.400043216080398,61.247817910447758,9.1021820895522367,9.0237313432879773E-2,39.897938805970171,0.22638696629617808,1.1319348314808904,2.1213281905282492E-2,63.021582503723245,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7185900,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":7497900},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":70.430000000000007},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":71.17},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":69.930000000000007},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":70.44},{"$error":"#N/A"},{"$f":"IF($A428>$I$30,NA(),LINEST(OFFSET(G428,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.37105162064825947},52.387583673469379,70.940164705882353,0.50016470588235507,5.3670588235306127E-2,8.6929647058823463,5.1681782280686386E-2,0.25840891140343192,4.9349369074644392E-2,69.636548209443959,64.059523348045985,{"$error":"#N/A"},{"$f":"IF($A428>$U$30,NA(),LINEST(OFFSET($G428,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.00189304732618E-2},58.859797487437191,60.863583582089554,9.5764164179104441,9.0237313432879773E-2,39.897938805970171,0.23830009643374986,1.1915004821687494,2.180597494695273E-2,62.862753431572841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7497900,{"$error":"#N/A"}]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":5329300},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":71.87},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":72.209999999999994},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":70.73},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":70.98},{"$error":"#N/A"},{"$f":"IF($A429>$I$30,NA(),LINEST(OFFSET(G429,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.36582376950780315},52.214693877551028,70.505882352941185,0.47411764705881865,5.3670588235306127E-2,8.6929647058823463,4.8666830078708284E-2,0.24333415039354142,4.8758201976217309E-2,69.594840101695439,63.799095729598889,{"$error":"#N/A"},{"$f":"IF($A429>$U$30,NA(),LINEST(OFFSET($G429,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.6558163954098959E-3},59.338190452261301,60.469353731343283,10.510646268656721,9.0237313432879773E-2,39.897938805970171,0.2617686669796131,1.3088433348980655,2.2973565521373782E-2,62.693840879864048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5329300]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":4364900},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":70.64},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":71.91},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":70.25},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":71.88},{"$error":"#N/A"},{"$f":"IF($A430>$I$30,NA(),LINEST(OFFSET(G430,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.35766194477791113},52.10702040816328,69.990117647058838,1.8898823529411573,5.3670588235306127E-2,8.6929647058823463,0.21254187433613542,1.062709371680677,8.089056359532068E-2,69.523840376671586,63.505997596113133,{"$error":"#N/A"},{"$f":"IF($A430>$U$30,NA(),LINEST(OFFSET($G430,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.7401185029625536E-4},59.894461809045232,60.02926417910448,11.850735820895515,9.0237313432879773E-2,39.897938805970171,0.29543274458253671,1.4771637229126835,2.4648395252862523E-2,62.499002119366686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4364900,{"$error":"#N/A"}]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":4913800},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":70.819999999999993},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":71.180000000000007},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":70.02},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":70.489999999999995},{"$error":"#N/A"},{"$f":"IF($A431>$I$30,NA(),LINEST(OFFSET(G431,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.34286194477791121},52.175420408163276,69.31851764705884,1.1714823529411547,5.3670588235306127E-2,8.6929647058823463,0.12938693248358707,0.64693466241793529,6.4585673035997465E-2,69.316475429362242,63.164201579627957,{"$error":"#N/A"},{"$f":"IF($A431>$U$30,NA(),LINEST(OFFSET($G431,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-4.4655966399160078E-3},60.463392462311567,59.570273134328367,10.919726865671628,9.0237313432879773E-2,39.897938805970171,0.27204508540310829,1.3602254270155414,2.3484830119557626E-2,62.261932182225337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4913800]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":9297900},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":70.819999999999993},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":72.06},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":70.819999999999993},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":71.33},{"$error":"#N/A"},{"$f":"IF($A432>$I$30,NA(),LINEST(OFFSET(G432,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.33313517406962778},52.115453061224514,68.772211764705901,2.5577882352940975,5.3670588235306127E-2,8.6929647058823463,0.2898521121006587,1.4492605605032935,9.6049433745227189E-2,69.23544943688583,62.86518939920461,{"$error":"#N/A"},{"$f":"IF($A432>$U$30,NA(),LINEST(OFFSET($G432,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.0067996699917489E-2},61.108833668341717,59.095234328358217,12.234765671641782,9.0237313432879773E-2,39.897938805970171,0.30507986904206524,1.5253993452103263,2.5128351693635087E-2,62.064050182157388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9297900,{"$error":"#N/A"}]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":6893900},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":69.599999999999994},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":71.8},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":69.400000000000006},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":70.739999999999995},{"$error":"#N/A"},{"$f":"IF($A433>$I$30,NA(),LINEST(OFFSET(G433,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.32013109243697474},52.120057142857164,68.126611764705899,2.6133882352940958,5.3670588235306127E-2,8.6929647058823463,0.29628782307922436,1.4814391153961217,9.7311337858671451E-2,69.012892581402696,62.519686925702757,{"$error":"#N/A"},{"$f":"IF($A433>$U$30,NA(),LINEST(OFFSET($G433,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.6209622740568506E-2},61.818917085427145,58.576992537313444,12.163007462686551,9.0237313432879773E-2,39.897938805970171,0.30327724778374709,1.5163862389187355,2.5038669043967513E-2,61.825210488539433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6893900,{"$error":"#N/A"}]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":5401600},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":68.709999999999994},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":69.83},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":68.23},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":69.430000000000007},{"$error":"#N/A"},{"$f":"IF($A434>$I$30,NA(),LINEST(OFFSET(G434,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.30486050420168048},52.212457142857176,67.455482352941203,1.9745176470588035,5.3670588235306127E-2,8.6929647058823463,0.22233842634201817,1.111692131710091,8.2811456145493761E-2,68.82670753158645,62.184163943078381,{"$error":"#N/A"},{"$f":"IF($A434>$U$30,NA(),LINEST(OFFSET($G434,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.2091164779119477E-2},62.501012060301512,58.082779104477616,11.347220895522391,9.0237313432879773E-2,39.897938805970171,0.2827840633853187,1.4139203169265935,2.4019107631110384E-2,61.59626349640056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5401600,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":6544600},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":70.19},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":70.400000000000006},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":68.73},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":68.75},{"$error":"#N/A"},{"$f":"IF($A435>$I$30,NA(),LINEST(OFFSET(G435,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.28807779111644666},52.397616326530631,66.80150588235297,1.9484941176470301,5.3670588235306127E-2,8.6929647058823463,0.21932619767409767,1.0966309883704883,8.2220823073352489E-2,68.772237239599392,61.888415532591786,{"$error":"#N/A"},{"$f":"IF($A435>$U$30,NA(),LINEST(OFFSET($G435,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.7816575414385349E-2},63.176265829145734,57.612950746268666,11.137049253731334,9.0237313432879773E-2,39.897938805970171,0.27750439051019787,1.3875219525509894,2.3756437338815817E-2,61.403473492308351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6544600]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":10730800},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":70.540000000000006},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":70.989999999999995},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":68.87},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":69.22},{"$error":"#N/A"},{"$f":"IF($A436>$I$30,NA(),LINEST(OFFSET(G436,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.27127683073229292},52.601240816326559,66.165082352941198,3.0549176470588009,5.3670588235306127E-2,8.6929647058823463,0.34739493967371737,1.736974698368587,0.10733234111249361,68.774229400882533,61.608350860452674,{"$error":"#N/A"},{"$f":"IF($A436>$U$30,NA(),LINEST(OFFSET($G436,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.346175654391359E-2},63.848606532663332,57.156255223880613,12.063744776119385,9.0237313432879773E-2,39.897938805970171,0.30078369294773694,1.5039184647386847,2.4914611589439646E-2,61.224699154312027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10730800]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":5103400},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":71.2},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":71.81},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":70.83},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":71.33},{"$error":"#N/A"},{"$f":"IF($A437>$I$30,NA(),LINEST(OFFSET(G437,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24699831932773106},53.030742857142883,65.38065882352943,5.9493411764705684,5.3670588235306127E-2,8.6929647058823463,0.682425034725057,3.4121251736252849,0.17302451661275625,68.720630951867335,61.297671303736458,{"$error":"#N/A"},{"$f":"IF($A437>$U$30,NA(),LINEST(OFFSET($G437,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.9340321008025189E-2},64.54855226130654,56.680488059701503,14.649511940298495,9.0237313432879773E-2,39.897938805970171,0.365740147785097,1.828700738925485,2.8146276009208802E-2,61.020409542880415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5103400,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":5374200},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":70.989999999999995},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":71.599999999999994},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":70.36},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":71.239999999999995},{"$error":"#N/A"},{"$f":"IF($A438>$I$30,NA(),LINEST(OFFSET(G438,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2156067226890756},53.60822857142859,64.388564705882374,6.8514352941176213,5.3670588235306127E-2,8.6929647058823463,0.78684260696679742,3.934213034833987,0.19349855038564653,68.174683910767413,60.888188499807335,{"$error":"#N/A"},{"$f":"IF($A438>$U$30,NA(),LINEST(OFFSET($G438,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-4.5468409210230251E-2},65.261825125628135,56.168143283582083,15.071856716417912,9.0237313432879773E-2,39.897938805970171,0.37634977256332225,1.8817488628166112,2.8674118037976228E-2,60.721829034945102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5374200,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":10570500},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":71.510000000000005},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":72.7},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":71.23},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":71.77},{"$error":"#N/A"},{"$f":"IF($A439>$I$30,NA(),LINEST(OFFSET(G439,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18310588235294112},54.218000000000018,63.373294117647077,8.3967058823529186,5.3670588235306127E-2,8.6929647058823463,0.96570798267832147,4.8285399133916069,0.2285701926820238,67.439242926719672,60.465665581432127,{"$error":"#N/A"},{"$f":"IF($A439>$U$30,NA(),LINEST(OFFSET($G439,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-5.1676096902422544E-2},65.987647738693468,55.652428358208958,16.117571641791038,9.0237313432879773E-2,39.897938805970171,0.40261893370966889,2.0130946685483444,2.9981041478092978E-2,60.411326369056717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10570500,{"$error":"#N/A"}]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":7208800},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":68.349999999999994},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":70.3},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":67.89},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":70.11},{"$error":"#N/A"},{"$f":"IF($A440>$I$30,NA(),LINEST(OFFSET(G440,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15159663865546219},54.763485714285729,62.343317647058839,7.7666823529411602,5.3670588235306127E-2,8.6929647058823463,0.89278263474684616,4.4639131737342304,0.21427110485232276,66.15606463971487,60.004264176592621,{"$error":"#N/A"},{"$f":"IF($A440>$U$30,NA(),LINEST(OFFSET($G440,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-5.7939068476711902E-2},66.716576381909562,55.128762686567185,14.981237313432814,9.0237313432879773E-2,39.897938805970171,0.37407334364159495,1.8703667182079746,2.8560862867741042E-2,60.060256049993733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7208800,{"$error":"#N/A"}]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":5833800},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":68.33},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":68.64},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":67.22},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":67.33},{"$error":"#N/A"},{"$f":"IF($A441>$I$30,NA(),LINEST(OFFSET(G441,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12171380552220896},55.310897959183677,61.396588235294125,5.9334117647058733,5.3670588235306127E-2,8.6929647058823463,0.68058120216793216,3.4029060108396609,0.17266298081724163,65.077812199980258,59.591785163392316,{"$error":"#N/A"},{"$f":"IF($A441>$U$30,NA(),LINEST(OFFSET($G441,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-6.403686342158553E-2},67.441054773869354,54.633682089552252,12.696317910447746,9.0237313432879773E-2,39.897938805970171,0.31667441536101038,1.5833720768050519,2.5705194794080118E-2,59.764787864864438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5833800]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":8929000},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":66.260000000000005},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":68.75},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":65.819999999999993},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":68.63},{"$error":"#N/A"},{"$f":"IF($A442>$I$30,NA(),LINEST(OFFSET(G442,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10059687875150061},55.66497959183674,60.694823529411771,7.9351764705882246,5.3670588235306127E-2,8.6929647058823463,0.91228586213470531,4.5614293106735264,0.21809526708523633,64.607786744941677,59.275939659857308,{"$error":"#N/A"},{"$f":"IF($A442>$U$30,NA(),LINEST(OFFSET($G442,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-6.9707440186004638E-2},68.137347738693478,54.195859701492552,14.434140298507444,9.0237313432879773E-2,39.897938805970171,0.36032984692079245,1.8016492346039623,2.7877106811979725E-2,59.565191961701331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8929000,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":13392600},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":67.239999999999995},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":68.83},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":66.91},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":67.09},{"$error":"#N/A"},{"$f":"IF($A443>$I$30,NA(),LINEST(OFFSET(G443,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.7951980792316966E-2},56.010424489795923,59.908023529411771,7.1819764705882321,5.3670588235306127E-2,8.6929647058823463,0.8251028134106817,4.125514067053409,0.20100055164915329,63.485878106704348,58.894141278626996,{"$error":"#N/A"},{"$f":"IF($A443>$U$30,NA(),LINEST(OFFSET($G443,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.5479359483987082E-2},68.835425628140712,53.739553731343292,13.350446268656711,9.0237313432879773E-2,39.897938805970171,0.3331066215342704,1.665533107671352,2.652271748926718E-2,59.305244763991553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13392600]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":11134200},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":65.17},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":67.19},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":65.010000000000005},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":66.47},{"$error":"#N/A"},{"$f":"IF($A444>$I$30,NA(),LINEST(OFFSET(G444,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.7823289315726258E-2},56.323706122448989,59.2148705882353,7.2551294117646989,5.3670588235306127E-2,8.6929647058823463,0.83357028079636097,4.1678514039818051,0.20266083937183549,62.579206030448901,58.559616432856672,{"$error":"#N/A"},{"$f":"IF($A444>$U$30,NA(),LINEST(OFFSET($G444,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.0934463361584039E-2},69.507713567839204,53.320820895522395,13.149179104477604,9.0237313432879773E-2,39.897938805970171,0.32805063596783829,1.6402531798391915,2.6271175918797924E-2,59.093146477203369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11134200,{"$error":"#N/A"}]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":12885000},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":65.209999999999994},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":66.63},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":64.81},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":66.27},{"$error":"#N/A"},{"$f":"IF($A445>$I$30,NA(),LINEST(OFFSET(G445,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.9005522208883515E-2},56.609559183673483,58.559835294117661,7.7101647058823346,5.3670588235306127E-2,8.6929647058823463,0.88624070594002613,4.4312035297001309,0.21298837371373061,61.590277340340556,58.236743634197758,{"$error":"#N/A"},{"$f":"IF($A445>$U$30,NA(),LINEST(OFFSET($G445,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.6027540688517201E-2},70.138967839195985,52.933459701492545,13.336540298507451,9.0237313432879773E-2,39.897938805970171,0.33275729289614581,1.663786464480729,2.650533795503213E-2,58.894119179426227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12885000,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":6824200},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":62.52},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":64.09},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":62.27},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":63.84},{"$error":"#N/A"},{"$f":"IF($A446>$I$30,NA(),LINEST(OFFSET(G446,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.5416566626650627E-2},57.057877551020425,57.828705882352956,6.0112941176470471,5.3670588235306127E-2,8.6929647058823463,0.68959609989922799,3.4479804994961398,0.17443060782337802,60.323807461851608,57.908855619267051,{"$error":"#N/A"},{"$f":"IF($A446>$U$30,NA(),LINEST(OFFSET($G446,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-9.0784497112427795E-2},70.728391959799012,52.571492537313453,11.26850746268655,9.0237313432879773E-2,39.897938805970171,0.28080672156741454,1.4040336078370728,2.3920732416289281E-2,58.693296081480653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6824200,{"$error":"#N/A"}]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":8345100},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":61.65},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":62.39},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":61.07},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":61.76},{"$error":"#N/A"},{"$f":"IF($A447>$I$30,NA(),LINEST(OFFSET(G447,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.274669867947192E-3},57.398604081632669,57.284870588235307,4.4751294117646907,5.3670588235306127E-2,8.6929647058823463,0.51178473186806994,2.5589236593403495,0.13956563369962155,59.580887959911017,57.666768093522847,{"$error":"#N/A"},{"$f":"IF($A447>$U$30,NA(),LINEST(OFFSET($G447,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-9.5164104102602551E-2},71.292792462311567,52.259971641791054,9.5000283582089438,9.0237313432879773E-2,39.897938805970171,0.236381169772892,1.18190584886446,2.1710505958850348E-2,58.567166031033487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8345100,{"$error":"#N/A"}]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":10124700},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":64.819999999999993},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":64.87},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":62.4},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":63.1},{"$error":"#N/A"},{"$f":"IF($A448>$I$30,NA(),LINEST(OFFSET(G448,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.796686674669868E-2},57.751755102040832,56.853411764705896,6.2465882352941051,5.3670588235306127E-2,8.6929647058823463,0.71683144047716185,3.5841572023858093,0.17977087068179642,59.227427934731921,57.499697403462555,{"$error":"#N/A"},{"$f":"IF($A448>$U$30,NA(),LINEST(OFFSET($G448,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-9.9528688217205369E-2},71.877333165829157,51.971595522388085,11.128404477611916,9.0237313432879773E-2,39.897938805970171,0.27728722710223169,1.3864361355111585,2.3745633189165755E-2,58.496309662513646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10124700]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":14358600},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":63.34},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":65.3},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":63},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":65.05},{"$error":"#N/A"},{"$f":"IF($A449>$I$30,NA(),LINEST(OFFSET(G449,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.4178151260504205E-2},58.065942857142858,56.357035294117651,8.6929647058823463,5.3670588235306127E-2,8.6929647058823463,1,5,0.23529411764705882,58.378670402150838,57.271113624012045,{"$error":"#N/A"},{"$f":"IF($A449>$U$30,NA(),LINEST(OFFSET($G449,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.10394703367584188},72.457076884422122,51.667670149253752,13.382329850746245,9.0237313432879773E-2,39.897938805970171,0.33390756157587298,1.6695378078793648,2.6562565252530992E-2,58.384333167670846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14358600,{"$error":"#N/A"}]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":19021200},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":62.4},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":63.61},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":59.88},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":62.27},{"$error":"#N/A"},{"$f":"IF($A450>$I$30,NA(),LINEST(OFFSET(G450,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.6370708283313309E-2},58.499853061224485,55.681317647058819,6.5886823529411842,5.3670588235306127E-2,6.5886823529411842,1,5,0.23529411764705882,56.325953602812632,56.953608057645191,{"$error":"#N/A"},{"$f":"IF($A450>$U$30,NA(),LINEST(OFFSET($G450,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.10862162304057602},73.052923115577912,51.328598507462708,10.941401492537295,9.0237313432879773E-2,39.897938805970171,0.2725895686576798,1.362947843288399,2.351191883869054E-2,58.202444528642587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19021200]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":7849800},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":55.22},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":56.39},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":54.85},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":56.11},{"$error":"#N/A"},{"$f":"IF($A451>$I$30,NA(),LINEST(OFFSET(G451,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.5188955582232916E-2},58.927118367346942,55.167670588235296,0.9423294117647032,5.3670588235306127E-2,6.519599999999997,0.13743713655650056,0.6871856827825028,6.6164144422843255E-2,54.497016249831901,56.736612468161319,{"$error":"#N/A"},{"$f":"IF($A451>$U$30,NA(),LINEST(OFFSET($G451,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.11267810695267379},73.595149748743736,51.059528358208979,5.0504716417910203,9.0237313432879773E-2,39.897938805970171,0.12460489157576783,0.6230244578788392,1.6149497093321783E-2,58.104505766296725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7849800,{"$error":"#N/A"}]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":7446700},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":54.72},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":56.36},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":54.49},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":55.84},{"$error":"#N/A"},{"$f":"IF($A452>$I$30,NA(),LINEST(OFFSET(G452,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.6138775510204079E-2},58.996138775510204,55.1892,0.65080000000000382,5.3670588235306127E-2,6.519599999999997,9.2350128456123726E-2,0.46175064228061863,5.7323554599239941E-2,54.382733114139,56.762188487269945,{"$error":"#N/A"},{"$f":"IF($A452>$U$30,NA(),LINEST(OFFSET($G452,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.11595662641566033},74.096390954773881,50.905065671641815,4.9349343283581888,9.0237313432879773E-2,39.897938805970171,0.12170250562780018,0.60851252813900092,1.6005099782477619E-2,58.137244749486001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7446700,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":8662000},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":54.96},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":56.14},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":53.79},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":54.44},{"$error":"#N/A"},{"$f":"IF($A453>$I$30,NA(),LINEST(OFFSET(G453,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.5929891956782722E-2},59.038612244897969,55.242117647058834,0.80211764705883581,5.3670588235306127E-2,6.519599999999997,0.11575243266060686,0.57876216330303432,6.1912241698158212E-2,54.294117642409667,56.799828833689126,{"$error":"#N/A"},{"$f":"IF($A453>$U$30,NA(),LINEST(OFFSET($G453,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.11919664741618538},74.596913065326646,50.757583582089566,3.6824164179104315,9.0237313432879773E-2,39.897938805970171,9.0238294847316769E-2,0.45119147423658384,1.4439716161558048E-2,58.174610422247284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8662000]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":7740500},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":54.15},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":55.11},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":53.98},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":54.66},{"$error":"#N/A"},{"$f":"IF($A454>$I$30,NA(),LINEST(OFFSET(G454,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.2462905162064814E-2},59.029404081632649,55.406258823529406,0.7462588235294092,5.3670588235306127E-2,6.519599999999997,0.10711348534581061,0.53556742672905311,6.0218330459962867E-2,54.284489647904145,56.896148377921335,{"$error":"#N/A"},{"$f":"IF($A454>$U$30,NA(),LINEST(OFFSET($G454,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.12217164929123225},75.077750753768854,50.643420895522404,4.0165791044775929,9.0237313432879773E-2,39.897938805970171,9.863271788703451E-2,0.49316358943517258,1.4857349148608683E-2,58.229327231919463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7740500,{"$error":"#N/A"}]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":9750800},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":53.08},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":53.66},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":51.66},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":53.42},{"$error":"#N/A"},{"$f":"IF($A455>$I$30,NA(),LINEST(OFFSET(G455,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.1248499399759885E-2},59.09103673469388,55.528611764705886,2.1086117647058842,5.3670588235306127E-2,6.519599999999997,0.31781064184394497,1.5890532092197249,0.10153149840077352,54.260428094879053,56.987419740285475,{"$error":"#N/A"},{"$f":"IF($A455>$U$30,NA(),LINEST(OFFSET($G455,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.12518496212405306},75.563338693467344,50.526346268656731,2.8936537313432709,9.0237313432879773E-2,39.897938805970171,7.0423971060874863E-2,0.35211985530437429,1.3453928908501236E-2,58.283157751656312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9750800,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":14571800},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":50.9},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":52.17},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":50.71},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":52.05},{"$error":"#N/A"},{"$f":"IF($A456>$I$30,NA(),LINEST(OFFSET(G456,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.2929171668667488E-2},58.965493877551019,55.819035294117647,3.7690352941176499,5.3670588235306127E-2,6.519599999999997,0.57460644391234406,2.8730322195617202,0.15188361645340079,54.35540073289507,57.133028709276722,{"$error":"#N/A"},{"$f":"IF($A456>$U$30,NA(),LINEST(OFFSET($G456,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.12795054376359399},76.030029648241211,50.439920895522413,1.6100791044775846,9.0237313432879773E-2,39.897938805970171,3.8179591738790243E-2,0.19089795869395121,1.1849730932278122E-2,58.349478606382561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14571800,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":14994500},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":50.3},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":51.24},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":49.75},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":50.92},{"$error":"#N/A"},{"$f":"IF($A457>$I$30,NA(),LINEST(OFFSET(G457,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.2462424969987972E-2},58.826391836734693,56.203270588235291,5.2832705882352897,5.3670588235306127E-2,6.519599999999997,0.80879324022386967,4.043966201119348,0.19780259612232737,54.768259872842563,57.340499268839039,{"$error":"#N/A"},{"$f":"IF($A457>$U$30,NA(),LINEST(OFFSET($G457,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.13037833945848648},76.467123115577891,50.391455223880598,0.52854477611940354,9.0237313432879773E-2,39.897938805970171,1.1010619710577683E-2,5.505309855288841E-2,1.0498040781620779E-2,58.425020888600123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14994500,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":19787500},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":52.89},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":53.73},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":50.07},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":50.15},{"$error":"#N/A"},{"$f":"IF($A458>$I$30,NA(),LINEST(OFFSET(G458,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.0073469387755099E-2},58.673273469387752,56.669599999999996,6.519599999999997,5.3670588235306127E-2,6.519599999999997,1,5,0.23529411764705882,55.717148250842989,57.602560463485531,{"$error":"#N/A"},{"$f":"IF($A458>$U$30,NA(),LINEST(OFFSET($G458,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.13243755343883595},76.868124120603014,50.380613432835823,0.23061343283582403,9.0237313432879773E-2,39.897938805970171,3.5263558090451522E-3,1.7631779045225761E-2,1.012568934373359E-2,58.504644799014287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19787500]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":14785900},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":57.27},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":57.3},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":54.08},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":54.17},{"$error":"#N/A"},{"$f":"IF($A459>$I$30,NA(),LINEST(OFFSET(G459,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.6052340936374527E-2},58.502734693877542,57.200117647058818,3.030117647058816,5.3670588235306127E-2,3.2235058823529243,0.93899107765851875,4.6949553882925938,0.22333158385461152,57.430116943410063,57.906746604852287,{"$error":"#N/A"},{"$f":"IF($A459>$U$30,NA(),LINEST(OFFSET($G459,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.13428515712892816},77.250458291457278,50.393426865671643,3.7765731343283591,9.0237313432879773E-2,39.897938805970171,9.2603583796129318E-2,0.46301791898064659,1.4557392228663148E-2,58.59010669746074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14785900]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":7596800},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":59.07},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":59.17},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":57.38},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":58.27},{"$error":"#N/A"},{"$f":"IF($A460>$I$30,NA(),LINEST(OFFSET(G460,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.2507563025210058E-2},58.531942857142845,57.406564705882339,0.8634352941176644,5.3670588235306127E-2,3.3988705882352832,0.24206765092740756,1.2103382546370378,8.6679931554393644E-2,58.367566008400402,58.059266874438094,{"$error":"#N/A"},{"$f":"IF($A460>$U$30,NA(),LINEST(OFFSET($G460,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.13672457061426538},77.673669346733675,50.328755223880599,7.9412447761194045,9.0237313432879773E-2,39.897938805970171,0.19722333036883191,0.98611665184415953,1.9762354744718005E-2,58.655402460379904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7596800]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":5864600},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":60.43},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":61.12},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":59.81},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":59.95},{"$error":"#N/A"},{"$f":"IF($A461>$I$30,NA(),LINEST(OFFSET(G461,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.0382232893157252E-2},58.7869469387755,57.267835294117639,2.6821647058823643,5.3670588235306127E-2,4.6111058823529163,0.57674853245633961,2.8837426622816982,0.15230363381496856,58.376825648281716,58.050665522374345,{"$error":"#N/A"},{"$f":"IF($A461>$U$30,NA(),LINEST(OFFSET($G461,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.1397122403060076},78.130930150753755,50.188482089552238,9.7615179104477647,9.0237313432879773E-2,39.897938805970171,0.24294998792703343,1.2147499396351671,2.2037312832190719E-2,58.663172474292736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5864600]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":6990100},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":57.71},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":60.34},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":57.7},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":60.17},{"$error":"#N/A"},{"$f":"IF($A462>$I$30,NA(),LINEST(OFFSET(G462,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.1334453781512591E-2},59.080228571428563,57.013505882352931,3.1564941176470711,5.3670588235306127E-2,4.6111058823529163,0.68082667754310255,3.4041333877155129,0.17271111324374561,58.094177072743406,57.973141666144727,{"$error":"#N/A"},{"$f":"IF($A462>$U$30,NA(),LINEST(OFFSET($G462,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.14306428410710267},78.621710552763815,50.008853731343279,10.161146268656722,9.0237313432879773E-2,39.897938805970171,0.25298895886043121,1.2649447943021561,2.2536764122409514E-2,58.634175232253561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6990100,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":5647200},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":57.89},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":58.55},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":57.67},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":57.83},{"$error":"#N/A"},{"$f":"IF($A463>$I$30,NA(),LINEST(OFFSET(G463,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.3934693877551003E-2},59.421134693877541,56.724399999999989,1.1056000000000097,5.3670588235306127E-2,5.2765647058823291,0.20140737837484832,1.0070368918742416,7.87073290931075E-2,57.660812507592411,57.883473979048595,{"$error":"#N/A"},{"$f":"IF($A463>$U$30,NA(),LINEST(OFFSET($G463,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.1463824270606765},79.10728391959799,49.830798507462688,7.9992014925373098,9.0237313432879773E-2,39.897938805970171,0.19867924754678729,0.99339623773393648,1.9834788435163547E-2,58.598764672292212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5647200]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":5960800},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":59.39},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":59.7},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":58.49},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":58.68},{"$error":"#N/A"},{"$f":"IF($A464>$I$30,NA(),LINEST(OFFSET(G464,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.0639615846338507E-2},59.657910204081631,56.625929411764709,2.054070588235291,5.3670588235306127E-2,5.3625647058823276,0.37680163809456252,1.8840081904728125,0.11309836041069853,57.646358582076807,57.885656590438337,{"$error":"#N/A"},{"$f":"IF($A464>$U$30,NA(),LINEST(OFFSET($G464,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.14928277206930166},79.561918592964801,49.705364179104471,8.9746358208955286,9.0237313432879773E-2,39.897938805970171,0.22318290618030778,1.1159145309015388,2.1053875929368544E-2,58.614321523781562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5960800]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":7373300},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":59.02},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":60.05},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":58.45},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":58.89},{"$error":"#N/A"},{"$f":"IF($A465>$I$30,NA(),LINEST(OFFSET(G465,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.9039615846338526E-2},59.920310204081638,56.468329411764714,2.4216705882352869,5.3670588235306127E-2,5.4741411764705816,0.43686243868559071,2.1843121934279535,0.1248749879775668,57.514547855383555,57.853234410456231,{"$error":"#N/A"},{"$f":"IF($A465>$U$30,NA(),LINEST(OFFSET($G465,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.1523055951398784},80.026062311557766,49.564943283582082,9.3250567164179188,9.0237313432879773E-2,39.897938805970171,0.23198574790147783,1.1599287395073892,2.149182825380487E-2,58.61290899815269,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7373300]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":8287700},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":58.45},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":59.45},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":58.1},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":59.17},{"$error":"#N/A"},{"$f":"IF($A466>$I$30,NA(),LINEST(OFFSET(G466,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.1016566626650665E-2},59.957722448979595,56.406894117647063,2.7631058823529386,5.3670588235306127E-2,5.4741411764705816,0.4998524113382809,2.4992620566914043,0.13722596300750606,57.318279244998671,57.810917447617712,{"$error":"#N/A"},{"$f":"IF($A466>$U$30,NA(),LINEST(OFFSET($G466,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.15528211955298885},80.483503015075371,49.427079104477599,9.7429208955224027,9.0237313432879773E-2,39.897938805970171,0.24248281664539464,1.2124140832269732,2.201407047987038E-2,58.60682300685049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8287700,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":6166000},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":56.89},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":57.97},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":56.46},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":57.96},{"$error":"#N/A"},{"$f":"IF($A467>$I$30,NA(),LINEST(OFFSET(G467,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.0682833133253298E-2},59.904612244897962,56.3704705882353,1.5895294117647012,5.3670588235306127E-2,5.4741411764705816,0.28334418544081053,1.4167209272040526,9.4773369694276577E-2,57.023759297792317,57.755444690377615,{"$error":"#N/A"},{"$f":"IF($A467>$U$30,NA(),LINEST(OFFSET($G467,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.1582354533863346},80.936613065326611,49.289522388059694,8.6704776119403064,9.0237313432879773E-2,39.897938805970171,0.21554221863615902,1.0777110931807952,2.0673742220704432E-2,58.594146118926432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6166000,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":5971800},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":56.8},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":57.82},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":56.73},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":57.43},{"$error":"#N/A"},{"$f":"IF($A468>$I$30,NA(),LINEST(OFFSET(G468,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.7976470588235277E-2},59.818399999999997,56.419576470588233,1.0104235294117672,5.3670588235306127E-2,5.4741411764705816,0.1765073577288698,0.88253678864434904,7.3824972103699954E-2,56.925738886966364,57.7470954940665,{"$error":"#N/A"},{"$f":"IF($A468>$U$30,NA(),LINEST(OFFSET($G468,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.16066097652441305},81.332728140703523,49.200532835820916,8.2294671641790842,9.0237313432879773E-2,39.897938805970171,0.20446369786690793,1.0223184893345396,2.0122572033179496E-2,58.607533050287458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5971800,{"$error":"#N/A"}]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":8836700},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":57.25},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":57.59},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":56.08},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":57.03},{"$error":"#N/A"},{"$f":"IF($A469>$I$30,NA(),LINEST(OFFSET(G469,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.8407683073229306E-2},59.519795918367343,56.599411764705877,0.43058823529412393,5.3670588235306127E-2,5.4741411764705816,6.9535963884185495E-2,0.34767981942092746,5.2850188996899111E-2,56.885544472863835,57.7600381672937,{"$error":"#N/A"},{"$f":"IF($A469>$U$30,NA(),LINEST(OFFSET($G469,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.16297134178354458},81.720269849246236,49.12600149253732,7.9039985074626813,9.0237313432879773E-2,39.897938805970171,0.19628767552667262,0.98143837763336306,1.9715804752570776E-2,58.631714639687907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8836700]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":5378900},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":57.34},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":58.14},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":57.07},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":58},{"$error":"#N/A"},{"$f":"IF($A470>$I$30,NA(),LINEST(OFFSET(G470,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.8121488595438182E-2},59.210897959183669,56.804823529411763,1.1951764705882368,5.3670588235306127E-2,5.4741411764705816,0.21059165689976872,1.0529582844988437,8.0508168019562482E-2,56.877483971956693,57.789835643509768,{"$error":"#N/A"},{"$f":"IF($A470>$U$30,NA(),LINEST(OFFSET($G470,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.16521062026550659},82.103867336683408,49.061743283582089,8.9382567164179108,9.0237313432879773E-2,39.897938805970171,0.22226903516757329,1.1113451758378665,2.1008409709829517E-2,58.663928862112918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5378900,{"$error":"#N/A"}]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":3996200},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":58.66},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":58.77},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":57.39},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":57.41},{"$error":"#N/A"},{"$f":"IF($A471>$I$30,NA(),LINEST(OFFSET(G471,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.8575750300120074E-2},58.885681632653046,56.956894117647046,0.45310588235295057,5.3670588235306127E-2,5.4741411764705816,7.369015062725158E-2,0.36845075313625791,5.3664735417108152E-2,56.779199565453901,57.781257506510165,{"$error":"#N/A"},{"$f":"IF($A471>$U$30,NA(),LINEST(OFFSET($G471,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.16758587714692877},82.497530653266352,48.980355223880601,8.429644776119396,9.0237313432879773E-2,39.897938805970171,0.20949231304525071,1.0474615652262536,2.0372751892798541E-2,58.678176266985226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3996200]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":4483000},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":57.32},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":58.31},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":57.18},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":58.26},{"$error":"#N/A"},{"$f":"IF($A472>$I$30,NA(),LINEST(OFFSET(G472,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.9719087635054039E-2},58.604636734693869,57.118682352941164,1.141317647058834,5.3670588235306127E-2,5.4741411764705816,0.20065546729174846,1.0032773364587424,7.8559895547401656E-2,56.743428164251988,57.796410874122827,{"$error":"#N/A"},{"$f":"IF($A472>$U$30,NA(),LINEST(OFFSET($G472,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.16972570314257854},82.867133165829145,48.921992537313436,9.3380074626865621,9.0237313432879773E-2,39.897938805970171,0.23231108058292069,1.1615554029146034,2.1508013959349287E-2,58.704549809058037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4483000,{"$error":"#N/A"}]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":4925800},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":56.83},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":57.43},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":56.49},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":57.19},{"$error":"#N/A"},{"$f":"IF($A473>$I$30,NA(),LINEST(OFFSET(G473,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.7562064825930384E-2},58.514432653061213,57.136329411764692,5.3670588235306127E-2,5.3670588235306127E-2,5.4741411764705816,0,0,3.9215686274509803E-2,56.614128685717489,57.777488868984982,{"$error":"#N/A"},{"$f":"IF($A473>$U$30,NA(),LINEST(OFFSET($G473,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.17196969174229348},83.243704020100495,48.849765671641798,8.3402343283581999,9.0237313432879773E-2,39.897938805970171,0.20724625400619875,1.0362312700309937,2.0261007661999939E-2,58.714321359193605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4925800,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":7187200},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":57.31},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":58.05},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":55.99},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":56.01},{"$error":"#N/A"},{"$f":"IF($A474>$I$30,NA(),LINEST(OFFSET(G474,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.6530132052821131E-2},58.504718367346925,57.178211764705871,1.1682117647058732,0.13729411764705901,5.4741411764705816,0.19316979401805717,0.96584897009028592,7.7092116474128863E-2,56.590623734114125,57.801468006494574,{"$error":"#N/A"},{"$f":"IF($A474>$U$30,NA(),LINEST(OFFSET($G474,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.17397720693017327},83.600859296482412,48.805417910447758,7.2045820895522397,9.0237313432879773E-2,39.897938805970171,0.17871779855094319,0.89358899275471593,1.8841681519947424E-2,58.745844333148405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7187200]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":6077800},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":57.35},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":57.81},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":56.7},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":57.02},{"$error":"#N/A"},{"$f":"IF($A475>$I$30,NA(),LINEST(OFFSET(G475,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.2716926770708298E-2},58.449281632653054,57.313435294117639,0.29343529411763569,0.13729411764705901,5.4741411764705816,2.9257195259591553E-2,0.14628597629795775,4.4952391227370894E-2,56.639124254411954,57.874589149616803,{"$error":"#N/A"},{"$f":"IF($A475>$U$30,NA(),LINEST(OFFSET($G475,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.17569155478886966},83.932151256281401,48.793840298507469,8.2261597014925343,9.0237313432879773E-2,39.897938805970171,0.20438061186689938,1.0219030593344969,2.0118438401338277E-2,58.798382141412816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6077800]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":8381200},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":54.16},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":56.9},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":54.15},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":56.86},{"$error":"#N/A"},{"$f":"IF($A476>$I$30,NA(),LINEST(OFFSET(G476,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.3388235294117654E-2},58.506799999999991,57.337388235294107,0.47738823529410723,0.13729411764705901,5.4741411764705816,6.3725663092548887E-2,0.31862831546274445,5.1710914331872332E-2,56.621197110919397,57.909470339397082,{"$error":"#N/A"},{"$f":"IF($A476>$U$30,NA(),LINEST(OFFSET($G476,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.17742240306007645},84.257101507537669,48.77262089552238,8.0873791044776198,9.0237313432879773E-2,39.897938805970171,0.2008943368042477,1.0044716840212384,1.9944991880808342E-2,58.834894994565886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8381200,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":6525600},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":55.4},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":56.01},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":54.7},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":55.06},{"$error":"#N/A"},{"$f":"IF($A477>$I$30,NA(),LINEST(OFFSET(G477,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.5803121248499417E-2},58.631779591836725,57.341623529411756,2.2816235294117533,0.13729411764705901,5.4741411764705816,0.40179705135440014,2.0089852567720006,0.11799942183419609,56.608175010458595,57.952305863454107,{"$error":"#N/A"},{"$f":"IF($A477>$U$30,NA(),LINEST(OFFSET($G477,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.1791644266106652},84.586674874371852,48.753789552238814,6.3062104477611882,9.0237313432879773E-2,39.897938805970171,0.15615001372268655,0.78075006861343277,1.7718906155357539E-2,58.875085865798368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6525600]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":7708400},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":55.2},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":56.16},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":54.71},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":55.13},{"$error":"#N/A"},{"$f":"IF($A478>$I$30,NA(),LINEST(OFFSET(G478,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.4658343337334947E-2},58.711787755102037,57.478870588235289,2.348870588235286,7.4847058823536372E-2,5.4741411764705816,0.4211705233799608,2.1058526168998042,0.12179814183920801,56.815299314744394,58.070359164003257,{"$error":"#N/A"},{"$f":"IF($A478>$U$30,NA(),LINEST(OFFSET($G478,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.18066187654691371},84.903118592964816,48.770743283582071,6.3592567164179314,9.0237313432879773E-2,39.897938805970171,0.15748257668582796,0.78741288342913984,1.7785202820190447E-2,58.943904403439291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7708400]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":6362100},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":56.23},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":56.33},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":55.09},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":55.19},{"$error":"#N/A"},{"$f":"IF($A479>$I$30,NA(),LINEST(OFFSET(G479,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.1866506602641087E-2},58.737395918367341,57.644070588235287,2.4540705882352896,7.4847058823536372E-2,5.4741411764705816,0.44065455179326168,2.2032727589663086,0.12561853956730623,57.049034102562587,58.190373823758492,{"$error":"#N/A"},{"$f":"IF($A479>$U$30,NA(),LINEST(OFFSET($G479,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.1820857646441161},85.210669346733653,48.793516417910432,6.3964835820895658,9.0237313432879773E-2,39.897938805970171,0.15841774411011678,0.79208872055058388,1.7831728562692377E-2,59.012963700394238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6362100]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":5457500},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":55.66},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":57.08},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":55.66},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":56.43},{"$error":"#N/A"},{"$f":"IF($A480>$I$30,NA(),LINEST(OFFSET(G480,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.5086194477791122E-2},58.628897959183668,57.874588235294112,1.4445882352941126,7.4847058823536372E-2,5.4741411764705816,0.25368893537281406,1.2684446768640703,8.8958614778983147E-2,57.316113357484305,58.312838061462919,{"$error":"#N/A"},{"$f":"IF($A480>$U$30,NA(),LINEST(OFFSET($G480,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.1835007050176255},85.518070854271343,48.817929850746246,7.6120701492537535,9.0237313432879773E-2,39.897938805970171,0.18895421121540976,0.94477105607704881,1.9350955781861183E-2,59.082371410857839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5457500,{"$error":"#N/A"}]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":11955200},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":54.49},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":55.33},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":53.98},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":55.09},{"$error":"#N/A"},{"$f":"IF($A481>$I$30,NA(),LINEST(OFFSET(G481,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.2798079231692667E-2},58.625151020408147,57.985247058823511,2.8952470588235073,7.4847058823536372E-2,5.4741411764705816,0.52236457924782786,2.6118228962391394,0.14164011357800546,57.402637875577227,58.389688594583852,{"$error":"#N/A"},{"$f":"IF($A481>$U$30,NA(),LINEST(OFFSET($G481,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.18486346658666464},85.807678391959783,48.834985074626857,6.2550149253731462,9.0237313432879773E-2,39.897938805970171,0.15486394292561631,0.77431971462808158,1.7654922533612751E-2,59.134710137124081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":11955200},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":7737300},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":55.62},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":55.88},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":54.25},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":54.98},{"$f":"IF($A482>$A$19,NA(),$A$19+1-$A482)","v":{"$error":"#N/A"}},{"$f":"IF($A482>$I$30,NA(),LINEST(OFFSET(G482,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.3426170468187339E-3},58.570636734693856,{"$f":"IF($A482>$I$30,NA(),I482*$H$33+J482)","v":58.203505882352921},{"$f":"IF($A482>$I$30,NA(),ABS(K482-$G482))","v":3.2235058823529243},{"$f":"IF($A482>$M$30,NA(),MIN(OFFSET($L482,0,0,$A$18,1)))","v":7.4847058823536372E-2},{"$f":"IF($A482>$M$30,NA(),MAX(OFFSET($L482,0,0,$A$18,1)))","v":5.4741411764705816},{"$f":"IF($A482>$M$30,NA(),(L482-M482)/(N482-M482))","v":0.58316119754215945},{"$f":"IF($A482>$M$30,NA(),O482*$A$20)","v":2.9158059877107974},{"$f":"IF($A482>$M$30,NA(),$C$21*(1+P482))","v":0.15356101912591361},{"$f":"IF($A482>$M$30,NA(),IF($A482=$M$30,$G482,R483+Q482*($G482-R483)))","v":57.784252040618156},{"$f":"IF($A482>$S$30,NA(),IF($A482=$S$30,AVERAGE(OFFSET($G482,0,0,$A$23,1)),S483+$C$23*($G482-S483)))","v":58.524369761709721},{"$f":"IF($A482>$D$19,NA(),$D$19+1-$A482)","v":{"$error":"#N/A"}},{"$f":"IF($A482>$U$30,NA(),LINEST(OFFSET($G482,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.18581125778144444},86.056681407035143,{"$f":"IF($A482>$U$30,NA(),U482*$T$33+V482)","v":48.894429850746256},{"$f":"IF($A482>$U$30,NA(),ABS(W482-$G482))","v":6.0855701492537406},{"$f":"IF($A482>$Y$30,NA(),MIN(OFFSET($X482,0,0,$D$18,1)))","v":9.0237313432879773E-2},{"$f":"IF($A482>$Y$30,NA(),MAX(OFFSET($X482,0,0,$D$18,1)))","v":39.897938805970171},{"$f":"IF($A482>$Y$30,NA(),(X482-Y482)/(Z482-Y482))","v":0.1506073601598123},{"$f":"IF($A482>$Y$30,NA(),AA482*$D$20)","v":0.75303680079906155},{"$f":"IF($A482>$Y$30,NA(),$F$21*(1+AB482))","v":1.744315224675683E-2},{"$f":"IF($A482>$Y$30,NA(),IF($A482=$Y$30,$G482,AD483+AC482*($G482-AD483)))","v":59.207402560367058},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7737300]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":7280000},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":57.32},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":58.33},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":55.86},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":55.89},{"$error":"#N/A"},{"$f":"IF($A483>$I$30,NA(),LINEST(OFFSET(G483,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.4821128451380423E-3},58.544293877551013,58.420188235294113,2.5301882352941121,7.4847058823536372E-2,5.4741411764705816,0.45475225519675655,2.2737612759837829,0.12838279513661893,58.292999642008816,58.669037915248893,{"$error":"#N/A"},{"$f":"IF($A483>$U$30,NA(),LINEST(OFFSET($G483,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.18677096677416938},86.309932160803996,48.955738805970121,6.9342611940298795,9.0237313432879773E-2,39.897938805970171,0.17192713027854778,0.8596356513927389,1.8503837327290933E-2,59.282450865854344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7280000]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":5883200},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":57.43},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":58.24},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":56.47},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":57.29},{"$error":"#N/A"},{"$f":"IF($A484>$I$30,NA(),LINEST(OFFSET(G484,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.1478991596638811E-3},58.356628571428573,58.664023529411764,1.3740235294117653,7.4847058823536372E-2,5.4741411764705816,0.24061968884821489,1.2030984442410744,8.6396017421218607E-2,58.646943792069209,58.782468034238647,{"$error":"#N/A"},{"$f":"IF($A484>$U$30,NA(),LINEST(OFFSET($G484,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.18788947723693086},86.57689246231152,48.998997014925344,8.2910029850746554,9.0237313432879773E-2,39.897938805970171,0.20600952489505492,1.0300476244752745,2.0199478850500246E-2,59.346407671137882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5883200]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":8845200},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":59.01},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":59.95},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":57.14},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":57.51},{"$error":"#N/A"},{"$f":"IF($A485>$I$30,NA(),LINEST(OFFSET(G485,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.3999039615846354E-2},58.139624489795921,58.839576470588241,1.3295764705882434,7.4847058823536372E-2,5.4741411764705816,0.23238767594892656,1.1619383797446328,8.4781897244887564E-2,58.77526475140688,58.843385096860629,{"$error":"#N/A"},{"$f":"IF($A485>$U$30,NA(),LINEST(OFFSET($G485,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.18901894547363685},86.832804020100468,49.029014925373097,8.4809850746269007,9.0237313432879773E-2,39.897938805970171,0.21078202072950697,1.0539101036475349,2.043691645420433E-2,59.388802385535897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8845200]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":16814200},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":59.95},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":60.68},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":59.5},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":59.74},{"$error":"#N/A"},{"$f":"IF($A486>$I$30,NA(),LINEST(OFFSET(G486,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.0595438175270115E-2},57.955616326530617,58.985388235294124,0.75461176470587787,7.4847058823536372E-2,5.4741411764705816,0.12589881030199845,0.62949405150999227,6.390172751019578E-2,58.892473475555178,58.897808978365141,{"$error":"#N/A"},{"$f":"IF($A486>$U$30,NA(),LINEST(OFFSET($G486,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.19007467936698416},87.078055276381875,49.063119402985045,10.676880597014957,9.0237313432879773E-2,39.897938805970171,0.26594460083475918,1.329723004173796,2.3181323424614885E-2,59.428000399458767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16814200]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":6062800},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":59.63},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":61.33},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":58.99},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":60.18},{"$error":"#N/A"},{"$f":"IF($A487>$I$30,NA(),LINEST(OFFSET(G487,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.5066506602641061E-2},57.752204081632655,59.005529411764705,1.1744705882352946,7.4847058823536372E-2,6.5416941176470473,0.17004013229467169,0.85020066147335838,7.2556888685229734E-2,58.834618001814491,58.863433834624942,{"$error":"#N/A"},{"$f":"IF($A487>$U$30,NA(),LINEST(OFFSET($G487,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.19135469886747175},87.33234723618088,49.061407462686532,11.118592537313468,9.0237313432879773E-2,39.897938805970171,0.27704074363469749,1.3852037181734875,2.3733370330084453E-2,59.420596196588839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6062800,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":8873300},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":58.68},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":61.07},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":58.36},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":60.29},{"$error":"#N/A"},{"$f":"IF($A488>$I$30,NA(),LINEST(OFFSET(G488,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.1536614645858349E-2},57.799216326530626,58.876047058823545,1.4139529411764542,7.4847058823536372E-2,6.5416941176470473,0.20707245279997952,1.0353622639998976,7.9818127999995978E-2,58.729364395754409,58.809696440119836,{"$error":"#N/A"},{"$f":"IF($A488>$U$30,NA(),LINEST(OFFSET($G488,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.19277529438235946},87.602317085427103,49.047258208955213,11.242741791044786,9.0237313432879773E-2,39.897938805970171,0.28015946812961945,1.4007973406480971,2.3888530752717383E-2,59.402134834550353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8873300,{"$error":"#N/A"}]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":7069300},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":59.16},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":59.83},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":58.41},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":58.87},{"$error":"#N/A"},{"$f":"IF($A489>$I$30,NA(),LINEST(OFFSET(G489,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.753085234093639E-2},57.856163265306122,58.732705882352938,0.13729411764705901,7.4847058823536372E-2,6.5416941176470473,9.6564922991828721E-3,4.8282461495914364E-2,4.1109116137094677E-2,58.59399223052116,58.74927588665534,{"$error":"#N/A"},{"$f":"IF($A489>$U$30,NA(),LINEST(OFFSET($G489,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.19446834170854269},87.90896834170853,49.015299999999989,9.8547000000000082,9.0237313432879773E-2,39.897938805970171,0.24529079350129426,1.2264539675064714,2.2153770820959918E-2,59.380405969582227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7069300]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":6548600},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":58.72},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":59.63},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":58.53},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":59.38},{"$error":"#N/A"},{"$f":"IF($A490>$I$30,NA(),LINEST(OFFSET(G490,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.1632653061224497E-2},58.033567346938781,58.615200000000009,0.76479999999999393,7.4847058823536372E-2,6.5416941176470473,0.10669077757685182,0.53345388788425907,6.0135446583696441E-2,58.582159356060473,58.744348371824948,{"$error":"#N/A"},{"$f":"IF($A490>$U$30,NA(),LINEST(OFFSET($G490,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.19594965124128089},88.202889949748709,49.012959701492534,10.367040298507469,9.0237313432879773E-2,39.897938805970171,0.25816117484203832,1.2908058742101916,2.2794088300598921E-2,59.391969563671317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6548600,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":9780900},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":57.01},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":58.35},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":56.92},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":58.11},{"$error":"#N/A"},{"$f":"IF($A491>$I$30,NA(),LINEST(OFFSET(G491,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.0268907563025189E-3},58.113314285714289,58.514658823529416,0.40465882352941662,7.4847058823536372E-2,6.5416941176470473,5.1000396592939014E-2,0.25500198296469506,4.9215764037831178E-2,58.531111039309373,58.718403407409639,{"$error":"#N/A"},{"$f":"IF($A491>$U$30,NA(),LINEST(OFFSET($G491,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.19740164254106354},88.489215075376862,49.008886567164154,9.1011134328358452,9.0237313432879773E-2,39.897938805970171,0.22636012081964152,1.1318006040982076,2.12119463094349E-2,59.392248763058035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9780900,{"$error":"#N/A"}]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":8670400},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":57.78},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":59.1},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":56.9},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":57.03},{"$error":"#N/A"},{"$f":"IF($A492>$I$30,NA(),LINEST(OFFSET(G492,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.8727490996398485E-3},58.127044897959181,58.520682352941172,1.490682352941171,7.4847058823536372E-2,6.5416941176470473,0.21893749476970192,1.0946874738485097,8.2144606817588617E-2,58.552909151604958,58.743236199548811,{"$error":"#N/A"},{"$f":"IF($A492>$U$30,NA(),LINEST(OFFSET($G492,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.19856781669541734},88.751415577889418,49.037852238805947,7.9921477611940546,9.0237313432879773E-2,39.897938805970171,0.19850205240416952,0.99251026202084758,1.9825972756426342E-2,59.420037201846974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8670400]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":7560700},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":57.27},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":57.79},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":56.43},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":57.09},{"$error":"#N/A"},{"$f":"IF($A493>$I$30,NA(),LINEST(OFFSET(G493,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.0387034813925564E-2},58.094530612244888,58.613882352941168,1.5238823529411647,7.4847058823536372E-2,6.5416941176470473,0.22407137217518266,1.1203568608759134,8.3151249446114253E-2,58.689203794973288,58.81316420769366,{"$error":"#N/A"},{"$f":"IF($A493>$U$30,NA(),LINEST(OFFSET($G493,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.19954409360234002},89.000481407035153,49.091662686567147,7.9983373134328559,9.0237313432879773E-2,39.897938805970171,0.19865753870472777,0.99328769352363888,1.983370839327004E-2,59.468380466546527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7560700]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":10523800},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":57.86},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":58.06},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":56.36},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":56.77},{"$error":"#N/A"},{"$f":"IF($A494>$I$30,NA(),LINEST(OFFSET(G494,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.2247298919567804E-2},58.083093877551022,58.695458823529414,1.9254588235294108,7.4847058823536372E-2,6.5416941176470473,0.28616909413078795,1.4308454706539397,9.5327273358978018E-2,58.834239487709588,58.883497440660747,{"$error":"#N/A"},{"$f":"IF($A494>$U$30,NA(),LINEST(OFFSET($G494,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.2004483087077176},89.240805025125582,49.151143283582059,7.6188567164179446,9.0237313432879773E-2,39.897938805970171,0.18912469498889423,0.94562347494447119,1.9359437561636529E-2,59.516507100797952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10523800]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":6785900},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":58.92},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":59.61},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":57.43},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":58.61},{"$error":"#N/A"},{"$f":"IF($A495>$I$30,NA(),LINEST(OFFSET(G495,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.1369987995198052E-2},57.839265306122449,58.90776470588235,0.29776470588235071,7.4847058823536372E-2,6.5416941176470473,3.4470839503566192E-2,0.17235419751783096,4.5974674412463952E-2,59.051752756462491,58.969762642320369,{"$error":"#N/A"},{"$f":"IF($A495>$U$30,NA(),LINEST(OFFSET($G495,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.20120273006825165},89.465774371859268,49.225228358208938,9.3847716417910618,9.0237313432879773E-2,39.897938805970171,0.2334858326372001,1.1674291631860005,2.1566459335184085E-2,59.570727612132174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6785900]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":8515700},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":59.59},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":60.56},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":57.89},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":58.32},{"$error":"#N/A"},{"$f":"IF($A496>$I$30,NA(),LINEST(OFFSET(G496,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.1556302521008378E-2},57.823714285714296,58.901529411764713,0.58152941176471273,7.4847058823536372E-2,6.5416941176470473,7.8350755527741706E-2,0.39175377763870856,5.4578579515243475E-2,59.073040911613575,58.984446831802835,{"$error":"#N/A"},{"$f":"IF($A496>$U$30,NA(),LINEST(OFFSET($G496,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.20234053851346276},89.725124120602999,49.257016417910449,9.0629835820895508,9.0237313432879773E-2,39.897938805970171,0.22540226971755159,1.127011348587758,2.1164292025748838E-2,59.591903800517088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8515700]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":7511900},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":58.45},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":59.55},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":58.22},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":59.41},{"$error":"#N/A"},{"$f":"IF($A497>$I$30,NA(),LINEST(OFFSET(G497,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.0918607442977161E-2},57.847575510204081,58.89350588235294,0.51649411764705633,7.4847058823536372E-2,6.5416941176470473,6.8294031822034015E-2,0.34147015911017009,5.2606672906281182E-2,59.116513486258285,59.011567110651932,{"$error":"#N/A"},{"$f":"IF($A497>$U$30,NA(),LINEST(OFFSET($G497,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.20345679891997295},89.985958291457251,49.294598507462659,10.115401492537337,9.0237313432879773E-2,39.897938805970171,0.25183981499117364,1.2591990749558681,2.2479592785630526E-2,59.619404782799919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7511900,{"$error":"#N/A"}]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":9308800},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":58.15},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":58.78},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":57.61},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":58.14},{"$error":"#N/A"},{"$f":"IF($A498>$I$30,NA(),LINEST(OFFSET(G498,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.1342136854741865E-2},58.131175510204081,58.69828235294117,0.55828235294116979,7.4847058823536372E-2,6.5416941176470473,7.4755949803702787E-2,0.37377974901851396,5.3873715647784863E-2,59.10021682404917,58.995304543739763,{"$error":"#N/A"},{"$f":"IF($A498>$U$30,NA(),LINEST(OFFSET($G498,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.20471517287932203},90.256374874371843,49.313340298507434,8.8266597014925665,9.0237313432879773E-2,39.897938805970171,0.21946563254091661,1.097328162704583,2.086893694233416E-2,59.624220369472035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9308800]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":10885700},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":59.59},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":60.91},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":58.37},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":58.45},{"$error":"#N/A"},{"$f":"IF($A499>$I$30,NA(),LINEST(OFFSET(G499,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.9356542617046469E-3},58.394440816326536,58.591223529411771,0.14122352941176786,7.4847058823536372E-2,6.5416941176470473,1.026411634363085E-2,5.1320581718154248E-2,4.1228258106594286E-2,59.154892874164894,59.030214933280163,{"$error":"#N/A"},{"$f":"IF($A499>$U$30,NA(),LINEST(OFFSET($G499,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.20562845571139282},90.494759798994949,49.369068656716387,9.0809313432836163,9.0237313432879773E-2,39.897938805970171,0.22585313124738471,1.1292656562369237,2.1186722947631079E-2,59.655854644461037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10885700]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":18550100},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":58.56},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":59.92},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":58.09},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":59.64},{"$error":"#N/A"},{"$f":"IF($A500>$I$30,NA(),LINEST(OFFSET(G500,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.543337334934009E-3},58.650555102040819,58.473388235294117,1.166611764705884,7.4847058823536372E-2,6.5416941176470473,0.16882488420577682,0.84412442102888408,7.2318604746230752E-2,59.185204056778787,59.053897175454864,{"$error":"#N/A"},{"$f":"IF($A500>$U$30,NA(),LINEST(OFFSET($G500,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.20649672991824802},90.725471356783899,49.426125373134298,10.213874626865703,9.0237313432879773E-2,39.897938805970171,0.25431353566923959,1.271567678346198,2.2602663466131323E-2,59.681955749611802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18550100,{"$error":"#N/A"}]
[470,{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A502+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":8659600},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":58.1},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":58.37},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":57.48},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":58.23},{"$error":"#N/A"},{"$f":"IF($A502>$I$30,NA(),LINEST(OFFSET(G502,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.9102521008403402E-2},59.487314285714291,58.032188235294122,0.19781176470587525,7.4847058823536372E-2,6.5416941176470473,1.9014630277139937E-2,9.5073151385699689E-2,4.2944045152380379E-2,59.18445355301138,59.057728676950482,{"$error":"#N/A"},{"$f":"IF($A502>$U$30,NA(),LINEST(OFFSET($G502,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.20827020175504371},91.185155276381863,49.531114925373124,8.6988850746268724,9.0237313432879773E-2,39.897938805970171,0.21625583589165145,1.0812791794582572,2.070924556674883E-2,59.711440178363993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8659600,{"$error":"#N/A"}]
[475,{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A507+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":5381200},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":59.43},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":60.28},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":58.93},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":59.06},{"$error":"#N/A"},{"$f":"IF($A507>$I$30,NA(),LINEST(OFFSET(G507,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.1062184873949608E-2},61.019885714285721,57.466776470588243,1.5932235294117589,2.9623529411772154E-2,6.5416941176470473,0.24010796240826857,1.2005398120413429,8.6295678903582057E-2,59.402463439223446,59.198144311166672,{"$error":"#N/A"},{"$f":"IF($A507>$U$30,NA(),LINEST(OFFSET($G507,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.21149751743793588},92.226700502512557,49.927197014925383,9.1328029850746191,9.0237313432879773E-2,39.897938805970171,0.22715618668254281,1.135780933412714,2.1251551576245909E-2,59.852334751450925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5381200]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":7327000},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":61.95},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":61.96},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":60.28},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":61.15},{"$error":"#N/A"},{"$f":"IF($A512>$I$30,NA(),LINEST(OFFSET(G512,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.16402304921968786},64.074587755102058,55.87343529411767,5.2765647058823291,2.9623529411772154E-2,9.6040000000000134,0.54801909999975063,2.7400954999987532,0.14667041176465698,58.850298716044399,59.013825388059047,{"$error":"#N/A"},{"$f":"IF($A512>$U$30,NA(),LINEST(OFFSET($G512,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.21299972999324976},92.988672864321586,50.388726865671636,10.761273134328363,9.0237313432879773E-2,39.897938805970171,0.26806460611386895,1.3403230305693448,2.3286796324073083E-2,59.826293891912705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7327000]
[481,{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A513+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":12120800},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":62},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":62.92},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":60.95},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":61.12},{"$error":"#N/A"},{"$f":"IF($A513>$I$30,NA(),LINEST(OFFSET(G513,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.16806386554621847},64.160628571428589,55.75743529411767,5.3625647058823276,2.9623529411772154E-2,9.6040000000000134,0.55700140817033328,2.7850070408516663,0.14843164866084965,58.455025730197278,58.926634587571662,{"$error":"#N/A"},{"$f":"IF($A513>$U$30,NA(),LINEST(OFFSET($G513,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.21328043951098785},93.131134170854253,50.475046268656683,10.644953731343314,9.0237313432879773E-2,39.897938805970171,0.26514257347636905,1.3257128673818452,2.3141421565988508E-2,59.7947340907183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12120800]
[487,{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A519+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":8789300},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":53.71},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":54.71},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":53.01},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":54.7},{"$error":"#N/A"},{"$f":"IF($A519>$I$30,NA(),LINEST(OFFSET(G519,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.16095462184873949},64.357942857142888,56.310211764705912,1.6102117647059089,2.9623529411772154E-2,9.6040000000000134,0.16508523976987785,0.82542619884938928,7.1585341131348595E-2,57.582088632719504,59.083218012391846,{"$error":"#N/A"},{"$f":"IF($A519>$U$30,NA(),LINEST(OFFSET($G519,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.20984209855246383},93.50178090452259,51.533361194029823,3.1666388059701802,3.7779104477607461E-2,39.897938805970171,7.849591484139018E-2,0.3924795742069509,1.3855518151312944E-2,59.93387618615477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8789300,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A524+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":10194300},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":58.64},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":58.83},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":57.68},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":58.1},{"$error":"#N/A"},{"$f":"IF($A524>$I$30,NA(),LINEST(OFFSET(G524,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.4448019207683069E-2},61.025624489795931,59.303223529411774,1.2032235294117726,2.9623529411772154E-2,9.6040000000000134,0.1225771728953014,0.61288586447650695,6.3250426057902237E-2,58.839555456070364,59.88040644471905,{"$error":"#N/A"},{"$f":"IF($A524>$U$30,NA(),LINEST(OFFSET($G524,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.2022490437260932},93.344178894472321,52.894370149253682,5.2056298507463197,3.7779104477607461E-2,39.897938805970171,0.12964952436141899,0.64824762180709494,1.6400473848826817E-2,60.249535141601569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10194300]
[497,{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A529+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":6688300},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":58.76},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":59},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":57.85},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":58.41},{"$error":"#N/A"},{"$f":"IF($A529>$I$30,NA(),LINEST(OFFSET(G529,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.0123889555822351E-2},58.217640816326515,60.723835294117634,2.3138352941176379,2.9623529411772154E-2,9.6040000000000134,0.23857551159835746,1.1928775579917874,8.5995198352619109E-2,58.693614994449881,59.966920494656186,{"$error":"#N/A"},{"$f":"IF($A529>$U$30,NA(),LINEST(OFFSET($G529,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.19518240456011396},93.084231658291429,54.04775074626864,4.3622492537313562,3.7779104477607461E-2,39.897938805970171,0.10849103921407066,0.54245519607035331,1.534781289622242E-2,60.314519431317066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6688300]
[498,{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A530+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":10789100},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":59.42},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":59.55},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":58.69},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":59.16},{"$error":"#N/A"},{"$f":"IF($A530>$I$30,NA(),LINEST(OFFSET(G530,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.6302521008403364E-2},57.711885714285707,61.027011764705875,1.8670117647058788,2.9623529411772154E-2,9.6040000000000134,0.19190682974901019,0.95953414874505094,7.6844476421374555E-2,58.720299239061653,60.030468269948273,{"$error":"#N/A"},{"$f":"IF($A530>$U$30,NA(),LINEST(OFFSET($G530,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.19338865221630538},92.995209547738668,54.317479104477592,4.8425208955224051,3.7779104477607461E-2,39.897938805970171,0.12053995335259242,0.60269976676296211,1.5947261360825492E-2,60.344205251621851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10789100]
[503,{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A535+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":10458000},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":56.21},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":57.26},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":55.9},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":56.72},{"$error":"#N/A"},{"$f":"IF($A535>$I$30,NA(),LINEST(OFFSET(G535,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10384921968787517},56.59664489795918,61.789105882352942,5.0691058823529431,2.9623529411772154E-2,9.7631764705882347,0.51774335470271404,2.5887167735135703,0.14073399111817922,59.05573038552194,60.365613991215341,{"$error":"#N/A"},{"$f":"IF($A535>$U$30,NA(),LINEST(OFFSET($G535,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.18653210830270761},92.845476884422084,55.53905522388056,1.1809447761194392,3.7779104477607461E-2,39.897938805970171,2.8679405205670208E-2,0.14339702602835103,1.1377084836102995E-2,60.472693177655451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10458000,{"$error":"#N/A"}]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":10746400},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":58.07},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":58.84},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":57.14},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":58.61},{"$error":"#N/A"},{"$f":"IF($A542>$I$30,NA(),LINEST(OFFSET(G542,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11006482593037219},56.832546938775515,62.335788235294125,3.7257882352941252,2.9623529411772154E-2,13.459552941176469,0.27521847602895749,1.3760923801447875,9.3180093339011269E-2,60.973286648385312,61.174473583308355,{"$error":"#N/A"},{"$f":"IF($A542>$U$30,NA(),LINEST(OFFSET($G542,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.17529900247506175},92.500449748743648,57.440649253731301,1.1693507462686981,3.7779104477607461E-2,39.897938805970171,2.838853758402576E-2,0.14194268792012879,1.1362613810150536E-2,60.688124762654802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10746400,{"$error":"#N/A"}]
[514,{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A546+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":9880500},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":60.86},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":60.88},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":58.08},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":58.7},{"$f":"IF($A546>$A$19,NA(),$A$19+1-$A546)","v":{"$error":"#N/A"}},{"$f":"IF($A546>$I$30,NA(),LINEST(OFFSET(G546,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12213829531812727},56.712873469387773,{"$f":"IF($A546>$I$30,NA(),I546*$H$33+J546)","v":62.819788235294141},{"$f":"IF($A546>$I$30,NA(),ABS(K546-$G546))","v":4.1197882352941377},{"$f":"IF($A546>$M$30,NA(),MIN(OFFSET($L546,0,0,$A$18,1)))","v":2.9623529411772154E-2},{"$f":"IF($A546>$M$30,NA(),MAX(OFFSET($L546,0,0,$A$18,1)))","v":16.019576470588227},{"$f":"IF($A546>$M$30,NA(),(L546-M546)/(N546-M546))","v":0.25579591890790349},{"$f":"IF($A546>$M$30,NA(),O546*$A$20)","v":1.2789795945395175},{"$f":"IF($A546>$M$30,NA(),$C$21*(1+P546))","v":8.9371748805471288E-2},{"$f":"IF($A546>$M$30,NA(),IF($A546=$M$30,$G546,R547+Q546*($G546-R547)))","v":62.526843055825971},{"$f":"IF($A546>$S$30,NA(),IF($A546=$S$30,AVERAGE(OFFSET($G546,0,0,$A$23,1)),S547+$C$23*($G546-S547)))","v":61.731119624124268},{"$f":"IF($A546>$D$19,NA(),$D$19+1-$A546)","v":{"$error":"#N/A"}},{"$f":"IF($A546>$U$30,NA(),LINEST(OFFSET($G546,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.16800489762244056},92.210742211055233,{"$f":"IF($A546>$U$30,NA(),U546*$T$33+V546)","v":58.609762686567123},{"$f":"IF($A546>$U$30,NA(),ABS(W546-$G546))","v":9.0237313432879773E-2},{"$f":"IF($A546>$Y$30,NA(),MIN(OFFSET($X546,0,0,$D$18,1)))","v":3.7779104477607461E-2},{"$f":"IF($A546>$Y$30,NA(),MAX(OFFSET($X546,0,0,$D$18,1)))","v":39.897938805970171},{"$f":"IF($A546>$Y$30,NA(),(X546-Y546)/(Z546-Y546))","v":1.3160561660596661E-3},{"$f":"IF($A546>$Y$30,NA(),AA546*$D$20)","v":6.5802808302983309E-3},{"$f":"IF($A546>$Y$30,NA(),$F$21*(1+AB546))","v":1.0015724187366152E-2},{"$f":"IF($A546>$Y$30,NA(),IF($A546=$Y$30,$G546,AD547+AC546*($G546-AD547)))","v":60.816372618045058},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9880500]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":6935100},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":62.26},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":62.56},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":61.02},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":61.38},{"$error":"#N/A"},{"$f":"IF($A547>$I$30,NA(),LINEST(OFFSET(G547,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12131668667466988},56.786824489795926,62.852658823529417,1.4726588235294145,2.9623529411772154E-2,16.019576470588227,9.024637529742921E-2,0.45123187648714602,5.6911053979888077E-2,62.902420747221555,61.854838792455872,{"$error":"#N/A"},{"$f":"IF($A547>$U$30,NA(),LINEST(OFFSET($G547,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.16601689792244789},92.111448241205977,58.908068656716395,2.4719313432836074,3.7779104477607461E-2,39.897938805970171,6.1067297698630472E-2,0.30533648849315237,1.2988422771076143E-2,60.837784073699375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6935100]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":11523900},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":66.22},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":66.67},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":62.82},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":64.5},{"$error":"#N/A"},{"$f":"IF($A552>$I$30,NA(),LINEST(OFFSET(G552,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11618823529411759},56.4148,62.224211764705878,2.2757882352941223,2.9623529411772154E-2,16.019576470588227,0.14047350321451849,0.7023675160725924,6.6759510434219307E-2,63.065807830371675,61.736288999294324,{"$error":"#N/A"},{"$f":"IF($A552>$U$30,NA(),LINEST(OFFSET($G552,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.15731223280582018},91.605679396984883,60.143232835820847,4.3567671641791534,3.7779104477607461E-2,39.897938805970171,0.10835350615867757,0.54176753079338791,1.5340970455655602E-2,60.720571118446045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11523900]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":9964900},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":69.099999999999994},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":69.099999999999994},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":67.06},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":67.09},{"$error":"#N/A"},{"$f":"IF($A557>$I$30,NA(),LINEST(OFFSET(G557,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12999039615846339},55.092244897959191,61.591764705882362,5.4982352941176416,3.4517647058819989E-2,16.019576470588227,0.3418015352571887,1.7090076762859434,0.10623559514846836,63.024085729480298,61.440216935644024,{"$error":"#N/A"},{"$f":"IF($A557>$U$30,NA(),LINEST(OFFSET($G557,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.14620307507687696},90.763409045226112,61.522794029850715,5.5672059701492884,3.7779104477607461E-2,39.897938805970171,0.13872064003458148,0.69360320017290744,1.6851773136048832E-2,60.542536164054347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9964900]
[528,{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A560+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":10135000},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":63.82},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":64.510000000000005},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":63.07},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":64.209999999999994},{"$error":"#N/A"},{"$f":"IF($A560>$I$30,NA(),LINEST(OFFSET(G560,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.7878511404561765E-2},56.598497959183668,58.992423529411752,5.2175764705882415,3.4517647058819989E-2,16.019576470588227,0.32424396311261322,1.6212198155630662,0.10279293394364965,59.774658971141513,60.51405449030689,{"$error":"#N/A"},{"$f":"IF($A560>$U$30,NA(),LINEST(OFFSET($G560,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.14228409960249019},90.460802010050244,62.00398208955221,2.2060179104477839,3.7779104477607461E-2,39.897938805970171,5.4396139458743484E-2,0.27198069729371743,1.2656524351181269E-2,60.059371083404763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10135000,{"$error":"#N/A"}]
[532,{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A564+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":13950600},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":62.39},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":63.34},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":61},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":61.37},{"$error":"#N/A"},{"$f":"IF($A564>$I$30,NA(),LINEST(OFFSET(G564,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.0569987995198059E-2},54.663665306122432,58.692164705882334,2.6778352941176635,3.4517647058819989E-2,16.498141176470611,0.16055503470038854,0.80277517350194272,7.0697065627527159E-2,58.419390971076865,60.171978226460659,{"$error":"#N/A"},{"$f":"IF($A564>$U$30,NA(),LINEST(OFFSET($G564,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.13219575489387231},89.664573366834134,63.22542238805967,1.8554223880596723,3.7779104477607461E-2,39.897938805970171,4.5600501784091023E-2,0.22800250892045512,1.2218930437019455E-2,59.937013889709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13950600]
[537,{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A569+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":10309900},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":55.45},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":57.27},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":55.35},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":57.16},{"$error":"#N/A"},{"$f":"IF($A569>$I$30,NA(),LINEST(OFFSET(G569,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.2857142857142829E-2},55.582342857142834,56.725199999999973,0.43480000000002406,3.4517647058819989E-2,21.065317647058833,1.9033149140365739E-2,9.5165745701828702E-2,4.2947676302032493E-2,56.731587751546556,59.874896471694491,{"$error":"#N/A"},{"$f":"IF($A569>$U$30,NA(),LINEST(OFFSET($G569,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.12028394209855257},88.826336180904519,64.769547761194005,7.6095477611940083,3.7779104477607461E-2,39.897938805970171,0.18995831209459194,0.94979156047295965,1.9400911049482186E-2,59.872665384343769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10309900,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A574+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":16745200},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":50.09},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":51.27},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":48.63},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":51.23},{"$error":"#N/A"},{"$f":"IF($A574>$I$30,NA(),LINEST(OFFSET(G574,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.11514285714285714},60.714342857142846,54.957199999999986,3.7271999999999892,3.4517647058819989E-2,21.065317647058833,0.17558449288382597,0.8779224644191298,7.3644018212514886E-2,57.604404996238841,61.042410321002698,{"$error":"#N/A"},{"$f":"IF($A574>$U$30,NA(),LINEST(OFFSET($G574,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-0.10269615990399762},87.597114070351765,67.057882089552237,15.82788208955224,3.7779104477607461E-2,39.897938805970171,0.39613747419289375,1.9806873709644688,2.9658580805616602E-2,60.597806107324729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16745200,{"$error":"#N/A"}]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":10177300},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":54.42},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":55.39},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":54.07},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":55.31},{"$error":"#N/A"},{"$f":"IF($A578>$I$30,NA(),LINEST(OFFSET(G578,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.25085186074429772},66.342122448979595,53.799529411764709,1.5104705882352931,0.27515294117647215,21.065317647058833,5.9418367508618182E-2,0.29709183754309093,5.0866346570317286E-2,59.118826551398726,62.543898758353976,{"$error":"#N/A"},{"$f":"IF($A578>$U$30,NA(),LINEST(OFFSET($G578,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.8677851946298653E-2},86.725224120603016,68.989653731343282,13.679653731343279,3.7779104477607461E-2,39.897938805970171,0.34224335098072506,1.7112167549036252,2.6977281143319654E-2,61.630483880274333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10177300,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":12776400},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":56.81},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":57.01},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":55.5},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":55.62},{"$error":"#N/A"},{"$f":"IF($A581>$I$30,NA(),LINEST(OFFSET(G581,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.35241344537815128},70.51634285714286,52.895670588235291,2.7243294117647068,0.38590588235293666,21.065317647058833,0.11307978950362697,0.56539894751813491,6.1388194020319017E-2,59.805040177056661,63.561580584572866,{"$error":"#N/A"},{"$f":"IF($A581>$U$30,NA(),LINEST(OFFSET($G581,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.8266481662041587E-2},86.034981407035175,70.381685074626859,14.761685074626861,3.7779104477607461E-2,39.897938805970171,0.36938903608050316,1.8469451804025159,2.8327812740323539E-2,62.273004212302233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12776400]
[554,{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A586+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":10477000},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":62.71},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":63.44},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":61.1},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":61.65},{"$error":"#N/A"},{"$f":"IF($A586>$I$30,NA(),LINEST(OFFSET(G586,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.61093541416566632},80.131453061224491,49.584682352941172,12.065317647058826,0.38590588235293666,21.065317647058833,0.56478452567202386,2.8239226283601191,0.14995775013176937,59.944890928516351,64.663327744615884,{"$error":"#N/A"},{"$f":"IF($A586>$U$30,NA(),LINEST(OFFSET($G586,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-6.2555036375909465E-2},84.915031155778891,72.404023880596995,10.754023880596996,3.7779104477607461E-2,39.897938805970171,0.26884600704994466,1.3442300352497232,2.3325671992534557E-2,62.834057176871639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10477000]
[559,{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A591+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":9877400},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":59.98},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":60.86},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":58.59},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":59.06},{"$error":"#N/A"},{"$f":"IF($A591>$I$30,NA(),LINEST(OFFSET(G591,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.84909195678271332},89.310644897959207,46.856047058823542,12.20395294117646,0.33444705882354242,21.065317647058833,0.57255221539460233,2.8627610769730119,0.15148082654796124,59.061949311156127,65.585000224502366,{"$error":"#N/A"},{"$f":"IF($A591>$U$30,NA(),LINEST(OFFSET($G591,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-4.7193069826745558E-2},83.777703517587938,74.339089552238832,15.27908955223883,3.7779104477607461E-2,39.897938805970171,0.38236952791713252,1.9118476395856625,2.8973608354086192E-2,63.168973407238802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9877400]
[564,{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A596+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":16758300},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":59.99},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":61.6},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":59.02},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":61.35},{"$error":"#N/A"},{"$f":"IF($A596>$I$30,NA(),LINEST(OFFSET(G596,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.0014866746698678},96.304310204081645,46.229976470588255,15.120023529411746,0.33444705882354242,21.065317647058833,0.71321541503321984,3.5660770751660991,0.17906184608494505,57.302510169773548,66.805692771878867,{"$error":"#N/A"},{"$f":"IF($A596>$U$30,NA(),LINEST(OFFSET($G596,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.1100285007125136E-2},82.583828643216066,76.363771641791033,15.013771641791031,3.7779104477607461E-2,39.897938805970171,0.37571330996831526,1.8785665498415762,2.8642453232254488E-2,63.671419565298052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16758300,{"$error":"#N/A"}]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":28777500},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":51.36},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":55.53},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":49.63},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":54.27},{"$error":"#N/A"},{"$f":"IF($A601>$I$30,NA(),LINEST(OFFSET(G601,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.0514338535414165},100.68136326530613,48.109670588235304,6.1603294117646996,0.10369411764708047,21.065317647058833,0.28893922675499872,1.4446961337749937,9.5870436618627208E-2,54.333419122578817,68.549400545484218,{"$error":"#N/A"},{"$f":"IF($A601>$U$30,NA(),LINEST(OFFSET($G601,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.222821570539253E-2},81.099235678391963,78.653592537313457,24.383592537313454,3.7779104477607461E-2,39.897938805970171,0.61078062945955081,3.053903147297754,4.0337344749231389E-2,64.586489652490201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28777500,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":33337289.916000001},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":53.18},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":54.73},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":50.5},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":51.03},{"$error":"#N/A"},{"$f":"IF($A603>$I$30,NA(),LINEST(OFFSET(G603,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.0132451380552219},101.30635102040816,50.644094117647064,0.38590588235293666,0.10369411764708047,21.065317647058833,1.3463258907874103E-2,6.7316294539370519E-2,4.1855540962328255E-2,54.77792131703022,70.032732535945215,{"$error":"#N/A"},{"$f":"IF($A603>$U$30,NA(),LINEST(OFFSET($G603,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.9362709067726987E-3},80.308145226130677,79.920891044776141,28.89089104477614,3.7779104477607461E-2,39.897938805970171,0.72385841292096298,3.619292064604815,4.5963105120445921E-2,65.965087841665266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33337289.916000001]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":36673466.920999996},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":58.14},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":62.29},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":57.55},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":62.08},{"$error":"#N/A"},{"$f":"IF($A608>$I$30,NA(),LINEST(OFFSET(G608,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.91179831932773114},102.24565714285716,56.655741176470599,5.4242588235293994,0.10209411764702736,21.065317647058833,0.25388102638009236,1.2694051319004618,8.899627968237106E-2,54.442154793443024,73.291668883281048,{"$error":"#N/A"},{"$f":"IF($A608>$U$30,NA(),LINEST(OFFSET($G608,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.2240028500712494E-2},78.317427135678415,82.765432835820917,20.685432835820919,3.7779104477607461E-2,39.897938805970171,0.51800228313109742,2.590011415655487,3.5721506623437684E-2,68.548332170805196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36673466.920999996,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":39997778.862999998},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":47.01},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":50.73},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":42.82},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":49.7},{"$error":"#N/A"},{"$f":"IF($A613>$I$30,NA(),LINEST(OFFSET(G613,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.68952364945978384},100.30145306122449,65.825270588235298,16.125270588235296,6.8258823529433243E-2,21.065317647058833,0.7647267124247088,3.8236335621235442,0.18916210047543311,57.511047355502512,77.757243809714936,{"$error":"#N/A"},{"$f":"IF($A613>$U$30,NA(),LINEST(OFFSET($G613,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7197839945998646E-2},76.375917085427147,85.815485074626878,36.115485074626875,3.7779104477607461E-2,39.388634328358208,0.91682139472930746,4.584106973646537,5.5563253469119771E-2,73.238085035062511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39997778.862999998,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A614+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":57669195.640000001},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":50.93},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":50.98},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":40.950000000000003},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":47.11},{"$error":"#N/A"},{"$f":"IF($A614>$I$30,NA(),LINEST(OFFSET(G614,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.62687683073229317},99.519159183673494,68.175317647058833,21.065317647058833,6.8258823529433243E-2,21.065317647058833,1,5,0.23529411764705882,59.333303228774213,78.902437434601254,{"$error":"#N/A"},{"$f":"IF($A614>$U$30,NA(),LINEST(OFFSET($G614,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.2764164104102597E-2},75.945801507537695,86.498634328358207,39.388634328358208,3.7779104477607461E-2,39.388634328358208,1,5,5.9701492537313432E-2,74.622881412146413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57669195.640000001]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":25974872.930999998},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":68.72},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":69.319999999999993},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":63.35},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":63.79},{"$error":"#N/A"},{"$f":"IF($A619>$I$30,NA(),LINEST(OFFSET(G619,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.32489651860744312},95.202261224489817,78.957435294117658,15.167435294117659,6.8258823529433243E-2,15.167435294117659,1,5,0.23529411764705882,72.820919103503059,84.058919023610073,{"$error":"#N/A"},{"$f":"IF($A619>$U$30,NA(),LINEST(OFFSET($G619,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.6958673966849175E-2},73.98875326633167,89.380488059701506,25.590488059701507,3.7670149253742125E-2,25.590488059701507,1,5,5.9701492537313432E-2,81.378248243362449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25974872.930999998]
[593,{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A625+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":22951531.890000001},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":79.47},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":81.99},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":77.94},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":78.63},{"$error":"#N/A"},{"$f":"IF($A625>$I$30,NA(),LINEST(OFFSET(G625,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10737911164465783},91.555567346938815,86.18661176470593,7.5566117647059343,6.0964705882355474E-2,10.411858823529442,0.72415454874032192,3.6207727437016097,0.18120677426280821,81.602354981866952,87.269165587383199,{"$error":"#N/A"},{"$f":"IF($A625>$U$30,NA(),LINEST(OFFSET($G625,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.8805505137628429E-2},72.957946733668365,90.719047761194048,12.089047761194053,3.7670149253742125E-2,13.419341791044801,0.90058835207880683,4.5029417603940338,5.4755639406905809E-2,85.387801958642541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22951531.890000001]
[598,{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A630+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":19210609.572000001},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":87.16},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":87.52},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":82.14},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":82.36},{"$error":"#N/A"},{"$f":"IF($A630>$I$30,NA(),LINEST(OFFSET(G630,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.946746698679473E-2},88.932179591836743,90.405552941176481,8.0455529411764815,6.0964705882355474E-2,8.0455529411764815,1,5,0.23529411764705882,87.63294151059597,89.05844034798055,{"$error":"#N/A"},{"$f":"IF($A630>$U$30,NA(),LINEST(OFFSET($G630,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.3545008625215642E-2},72.455726633165838,91.164728358208976,8.8047283582089761,3.7670149253742125E-2,8.8047283582089761,1,5,5.9701492537313432E-2,87.51507888046946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19210609.572000001]
[599,{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A631+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":16192318.373},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":87.45},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":87.91},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":86.35},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":86.97},{"$error":"#N/A"},{"$f":"IF($A631>$I$30,NA(),LINEST(OFFSET(G631,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.3811284513805561E-2},88.40341224489795,91.093976470588231,4.1239764705882322,6.0964705882355474E-2,4.1239764705882322,1,5,0.23529411764705882,89.255385052317806,89.331846076469546,{"$error":"#N/A"},{"$f":"IF($A631>$U$30,NA(),LINEST(OFFSET($G631,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.3820970524262998E-2},72.413692462311573,91.177886567164165,4.2078865671641665,3.7670149253742125E-2,6.9301029850746545,0.6050427355979795,3.0252136779898975,4.005187739293431E-2,87.842385476054815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16192318.373]
[606,{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A638+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":14566521.9},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":91.61},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":91.99},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":90.68},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":91.63},{"$error":"#N/A"},{"$f":"IF($A638>$I$30,NA(),LINEST(OFFSET(G638,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11761056422569026},86.251730612244899,92.132258823529412,0.50225882352941653,6.0964705882355474E-2,4.1988941176470718,0.10664612025338076,0.5332306012669038,6.0126690245760936E-2,90.39495076313672,89.289895316171695,{"$error":"#N/A"},{"$f":"IF($A638>$U$30,NA(),LINEST(OFFSET($G638,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.6112337808445197E-2},72.895810050251271,90.118277611940314,1.5117223880596811,3.7670149253742125E-2,11.292449253731377,0.13097122787771975,0.65485613938859877,1.6466230242672623E-2,87.67877264897524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14566521.9,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":9552534.095999999},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":92.34},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":92.55},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":91.63},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":92.23},{"$error":"#N/A"},{"$f":"IF($A642>$I$30,NA(),LINEST(OFFSET(G642,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10383625450180074},86.236775510204069,91.4285882352941,0.80141176470590381,6.0964705882355474E-2,4.1988941176470718,0.17894144272213852,0.89470721361069261,7.4302243671007559E-2,89.865786743016415,88.807623802254412,{"$error":"#N/A"},{"$f":"IF($A642>$U$30,NA(),LINEST(OFFSET($G642,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.9611092777319425E-2},73.340435175879435,89.26265373134332,2.9673462686566836,3.7670149253742125E-2,11.292449253731377,0.26030507504473283,1.3015253752236642,2.2900750002225516E-2,87.30514012907139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9552534.095999999]
[615,{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A647+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":11057639.663000001},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":89.42},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":91.06},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":89.42},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":90.94},{"$error":"#N/A"},{"$f":"IF($A647>$I$30,NA(),LINEST(OFFSET(G647,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10057527010804322},86.01493061224491,91.043694117647078,0.10369411764708047,6.0964705882355474E-2,4.1988941176470718,1.032627855932952E-2,5.16313927966476E-2,4.1240446776339125E-2,89.773839385501944,88.449351778167312,{"$error":"#N/A"},{"$f":"IF($A647>$U$30,NA(),LINEST(OFFSET($G647,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.3965851646291172E-2},73.638981909547766,88.432152238805998,2.5078477611940002,3.7670149253742125E-2,11.292449253731377,0.21947810694547665,1.0973905347273831,2.0869557559476448E-2,86.99371413893121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11057639.663000001,{"$error":"#N/A"}]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":9660853.0480000004},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":90.89},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":90.91},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":89.44},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":90.24},{"$error":"#N/A"},{"$f":"IF($A648>$I$30,NA(),LINEST(OFFSET(G648,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.5687875150060039E-2},86.084759183673484,90.86915294117648,0.62915294117648557,6.0964705882355474E-2,4.1988941176470718,0.13731221071067354,0.68656105355336772,6.6139649158955593E-2,89.723677710874384,88.347692667072096,{"$error":"#N/A"},{"$f":"IF($A648>$U$30,NA(),LINEST(OFFSET($G648,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.2913005325133146E-2},73.680892964824153,88.26349402985079,1.9765059701492049,3.7670149253742125E-2,11.292449253731377,0.17226778090421255,0.86133890452106276,1.8520785119612564E-2,86.909601505563955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9660853.0480000004]
[621,{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A653+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":8813993.909},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":91.16},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":91.56},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":90.54},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":90.81},{"$error":"#N/A"},{"$f":"IF($A653>$I$30,NA(),LINEST(OFFSET(G653,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.7339255702280988E-2},86.005648979591854,90.372611764705908,0.43738823529409387,6.0964705882355474E-2,4.1988941176470718,9.096905528197588E-2,0.45484527640987937,5.7052755937642328E-2,89.610648624258303,87.941598205963231,{"$error":"#N/A"},{"$f":"IF($A653>$U$30,NA(),LINEST(OFFSET($G653,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.8553161329033177E-2},73.797357286432202,87.50798955223884,3.3020104477611625,3.7670149253742125E-2,11.292449253731377,0.29004037024669149,1.4502018512334574,2.4380117922720969E-2,86.560308463381602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8813993.909]
[624,{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A656+$A$11,0,1,1)))","v":"2020-01-16"},{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":9011695.6999999993},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":90.12},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":90.95},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":90.12},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":90.67},{"$error":"#N/A"},{"$f":"IF($A656>$I$30,NA(),LINEST(OFFSET(G656,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.32566626650661E-2},86.128955102040848,89.791788235294149,0.87821176470585272,6.0964705882355474E-2,4.1988941176470718,0.19750145000056035,0.98750725000280171,7.79414607844236E-2,89.203071593294098,87.544147452330478,{"$error":"#N/A"},{"$f":"IF($A656>$U$30,NA(),LINEST(OFFSET($G656,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.5444641116027921E-2},73.899013567839248,86.987941791044832,3.6820582089551692,3.7670149253742125E-2,11.292449253731377,0.32380804864055779,1.6190402432027891,2.6060101922415813E-2,86.185416487676079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9011695.6999999993,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":6577671.8559999997},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":90.61},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":90.84},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":90.05},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":90.75},{"$error":"#N/A"},{"$f":"IF($A664>$I$30,NA(),LINEST(OFFSET(G664,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.0688115246098424E-2},85.06705306122447,89.101458823529384,1.6485411764706157,6.0964705882355474E-2,4.1988941176470718,0.38366446418214789,1.9183223209107394,0.11444401258473488,88.400788006885477,86.571189372524145,{"$error":"#N/A"},{"$f":"IF($A664>$U$30,NA(),LINEST(OFFSET($G664,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.0464996624915592E-2},73.768767839196045,85.861767164179156,4.888232835820844,3.7670149253742125E-2,11.292449253731377,0.43097804421921881,2.1548902210960943,3.1391942498468599E-2,85.250706124101427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6577671.8559999997,{"$error":"#N/A"}]
[633,{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A665+$A$11,0,1,1)))","v":"2020-01-03"},{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":7896942.284},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":89.12},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":91.32},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":88.88},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":90.55},{"$error":"#N/A"},{"$f":"IF($A665>$I$30,NA(),LINEST(OFFSET(G665,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.3373349339735878E-2},84.827779591836716,88.996447058823506,1.5535529411764912,6.0964705882355474E-2,4.1988941176470718,0.36070896498391131,1.8035448249195565,0.10994293431057083,88.09718975818646,86.4006256734435,{"$error":"#N/A"},{"$f":"IF($A665>$U$30,NA(),LINEST(OFFSET($G665,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.9738340958523983E-2},73.756546733668415,85.704214925373208,4.8457850746267894,3.7670149253742125E-2,11.292449253731377,0.42720651207274007,2.1360325603637005,3.1204304083220901E-2,85.072477669570816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7896942.284,{"$error":"#N/A"}]
[638,{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A670+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":3545494.3859999999},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":88.54},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":89.02},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":88.43},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":88.99},{"$error":"#N/A"},{"$f":"IF($A670>$I$30,NA(),LINEST(OFFSET(G670,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11358511404561818},83.249779591836727,88.929035294117639,6.0964705882355474E-2,4.1200000000017667E-2,4.1988941176470718,4.753766227882864E-3,2.3768831139414321E-2,4.0147797299584877E-2,87.282938509587453,85.742034849775067,{"$error":"#N/A"},{"$f":"IF($A670>$U$30,NA(),LINEST(OFFSET($G670,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7043823595589932E-2},73.628345728643268,85.03711044776125,3.9528895522387444,3.7670149253742125E-2,11.292449253731377,0.34787172334882699,1.7393586167441351,2.7257299669095871E-2,84.423444139685472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3545494.3859999999,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A675+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":9592680.1809999999},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":87.45},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":87.75},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":86.91},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":87.22},{"$error":"#N/A"},{"$f":"IF($A675>$I$30,NA(),LINEST(OFFSET(G675,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15940072028811519},81.166081632653047,89.136117647058811,1.9161176470588117,4.1200000000017667E-2,4.1988941176470718,0.45095131917012166,2.2547565958506084,0.12763751356276895,86.863188589852285,85.155397653740593,{"$error":"#N/A"},{"$f":"IF($A675>$U$30,NA(),LINEST(OFFSET($G675,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.4985607140178486E-2},73.443496482412101,84.440617910447799,2.7793820895522003,3.7670149253742125E-2,11.292449253731377,0.24360424268190989,1.2180212134095494,2.2069862819995515E-2,83.87231899850805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9592680.1809999999]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2019-12-12"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":6876370.4869999997},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":87.33},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":88.36},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":86.91},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":88.23},{"$error":"#N/A"},{"$f":"IF($A679>$I$30,NA(),LINEST(OFFSET(G679,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.20064249699879952},79.292816326530613,89.324941176470588,1.0949411764705843,4.1200000000017667E-2,4.1988941176470718,0.25344365089245813,1.2672182544622905,8.8910519782834915E-2,86.381991388193583,84.696828387048143,{"$error":"#N/A"},{"$f":"IF($A679>$U$30,NA(),LINEST(OFFSET($G679,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.307083177079424E-2},73.340181407035232,83.954347761194072,4.2756522388059324,3.7670149253742125E-2,11.292449253731377,0.37654955732237683,1.8827477866118842,2.8684057578227704E-2,83.441662186623674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6876370.4869999997,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A682+$A$11,0,1,1)))","v":"2019-12-09"},{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":3818438.5049999999},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":86.74},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":87.01},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":86.3},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":86.34},{"$error":"#N/A"},{"$f":"IF($A682>$I$30,NA(),LINEST(OFFSET(G682,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22026938775510208},78.281330612244915,89.294800000000023,2.9548000000000201,4.1200000000017667E-2,4.1988941176470718,0.70077305293658387,3.5038652646829194,0.17662216724246743,86.127332185046683,84.397799916449117,{"$error":"#N/A"},{"$f":"IF($A682>$U$30,NA(),LINEST(OFFSET($G682,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.1538318457961481E-2},73.291998994974904,83.5996626865672,2.7403373134328035,3.7670149253742125E-2,11.292449253731377,0.24013506965266199,1.2006753482633099,2.1897267146898609E-2,83.159966005717123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3818438.5049999999]
[655,{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A687+$A$11,0,1,1)))","v":"2019-12-02"},{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":9727762.6600000001},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":87.62},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":87.75},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":85.55},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":85.62},{"$error":"#N/A"},{"$f":"IF($A687>$I$30,NA(),LINEST(OFFSET(G687,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.23528259303721488},77.32949387755103,89.093623529411772,3.4736235294117677,4.1200000000017667E-2,3.4736235294117677,1,5,0.23529411764705882,86.575720741363568,84.074244091880189,{"$error":"#N/A"},{"$f":"IF($A687>$U$30,NA(),LINEST(OFFSET($G687,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.8937523438085932E-2},73.264978894472407,83.052483582089593,2.5675164179104115,3.7670149253742125E-2,11.292449253731377,0.22477973536150414,1.1238986768075208,2.1133320167239011E-2,82.856269820272416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9727762.6600000001]
[660,{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A692+$A$11,0,1,1)))","v":"2019-11-22"},{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":6012089.5520000001},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":87.54},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":87.71},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":86.91},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":87.22},{"$error":"#N/A"},{"$f":"IF($A692>$I$30,NA(),LINEST(OFFSET(G692,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2143462184873951},77.212171428571423,87.929482352941179,0.70948235294117978,4.1200000000017667E-2,4.2871999999999844,0.15739103931727916,0.78695519658639579,7.0076674375937092E-2,86.492648762159348,83.402385181422488,{"$error":"#N/A"},{"$f":"IF($A692>$U$30,NA(),LINEST(OFFSET($G692,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.6502475061876533E-2},73.134551256281441,82.435046268656748,4.7849537313432506,3.7670149253742125E-2,11.292449253731377,0.4218015776249962,2.1090078881249812,3.093540187189036E-2,82.165473737299095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6012089.5520000001]
[665,{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A697+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":5022573.1710000001},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":87.56},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":88.46},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":87.54},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":88.2},{"$error":"#N/A"},{"$f":"IF($A697>$I$30,NA(),LINEST(OFFSET(G697,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18483793517406968},77.220432653061195,86.462329411764685,1.7376705882353178,4.1200000000017667E-2,4.7107058823529258,0.36330837372892844,1.8165418686446422,0.1104526222997899,86.137880668455409,82.545043840846304,{"$error":"#N/A"},{"$f":"IF($A697>$U$30,NA(),LINEST(OFFSET($G697,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5067944198604937E-2},72.841721608040217,81.855310447761212,6.3446895522387905,3.7670149253742125E-2,11.292449253731377,0.56038588980176829,2.8019294490088416,3.7830143771232255E-2,81.247666639968443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5022573.1710000001,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A699+$A$11,0,1,1)))","v":"2019-11-13"},{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":4649893.8779999996},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":86.89},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":87.26},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":86.62},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":87.14},{"$error":"#N/A"},{"$f":"IF($A699>$I$30,NA(),LINEST(OFFSET(G699,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17187322929171669},77.172032653061208,85.765694117647044,1.3743058823529566,4.1200000000017667E-2,4.7107058823529258,0.28549185201608585,1.4274592600804292,9.5194480787467797E-2,85.716015203263041,82.104197846747709,{"$error":"#N/A"},{"$f":"IF($A699>$U$30,NA(),LINEST(OFFSET($G699,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4549748743718622E-2},72.699950251256283,81.60990000000001,5.5300999999999902,3.7670149253742125E-2,11.292449253731377,0.48800867611529786,2.4400433805764892,3.4229287368920287E-2,80.738116154532591,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4649893.8779999996,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A704+$A$11,0,1,1)))","v":"2019-11-06"},{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":7969913.9309999999},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":86.85},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":87.18},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":86.45},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":87.14},{"$error":"#N/A"},{"$f":"IF($A704>$I$30,NA(),LINEST(OFFSET(G704,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15722400960384164},76.418587755102024,84.279788235294106,2.8602117647058947,4.1200000000017667E-2,4.7107058823529258,0.60370665242323474,3.0185332621161738,0.15758953969083034,84.262350818283238,80.96435499850746,{"$error":"#N/A"},{"$f":"IF($A704>$U$30,NA(),LINEST(OFFSET($G704,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.397344183604586E-2},72.260919095477391,81.055607462686567,6.084392537313434,3.7670149253742125E-2,11.292449253731377,0.53725820222042797,2.6862910111021399,3.6679512548279995E-2,79.43712382911373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7969913.9309999999,{"$error":"#N/A"}]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2019-10-30"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":6419863.4989999998},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":83.58},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":84.77},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":83.43},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":84.52},{"$error":"#N/A"},{"$f":"IF($A709>$I$30,NA(),LINEST(OFFSET(G709,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15004849939975992},75.365763265306114,82.868188235294113,1.651811764705883,4.1200000000017667E-2,4.7107058823529258,0.34492124119443174,1.7246062059721587,0.10684730219498663,81.533076369631729,79.784308681760422,{"$error":"#N/A"},{"$f":"IF($A709>$U$30,NA(),LINEST(OFFSET($G709,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4923978099452463E-2},71.64244020100503,80.627235820895521,3.8927641791044749,3.7670149253742125E-2,11.292449253731377,0.34252951515654456,1.7126475757827229,2.6991518166992266E-2,78.139142194094859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6419863.4989999998,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A714+$A$11,0,1,1)))","v":"2019-10-23"},{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":8460252.318},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":82.75},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":83.11},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":81.8},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":82.21},{"$error":"#N/A"},{"$f":"IF($A714>$I$30,NA(),LINEST(OFFSET(G714,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14755870348139258},74.376253061224475,81.754188235294109,0.45581176470588503,4.1200000000017667E-2,4.7107058823529258,8.8791357191084525E-2,0.44395678595542265,5.6625756311977353E-2,79.597996468198417,78.838490546638567,{"$error":"#N/A"},{"$f":"IF($A714>$U$30,NA(),LINEST(OFFSET($G714,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7961914047851169E-2},70.828327638190956,80.420710447761195,1.7892895522387988,3.7670149253742125E-2,11.292449253731377,0.15563338797899529,0.77816693989497643,1.7693203382039568E-2,77.327159807455416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8460252.318]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":16754870.454},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":82.74},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":83.58},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":81.63},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":83.09},{"$error":"#N/A"},{"$f":"IF($A715>$I$30,NA(),LINEST(OFFSET(G715,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14422184873949581},74.323542857142854,81.534635294117649,1.5553647058823543,4.1200000000017667E-2,4.7107058823529258,0.32426658066856684,1.6213329033428341,0.10279736875854251,79.441211738842654,78.700877915889123,{"$error":"#N/A"},{"$f":"IF($A715>$U$30,NA(),LINEST(OFFSET($G715,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.8878489462236566E-2},70.639561809045233,80.415259701492545,2.6747402985074586,3.7670149253742125E-2,11.292449253731377,0.23430669982714958,1.171533499135748,2.1607298498863163E-2,77.239210619985542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16754870.454,{"$error":"#N/A"}]
[689,{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A721+$A$11,0,1,1)))","v":"2019-10-14"},{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":4191368.86},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":79.91},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":80.17},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":79.52},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":79.86},{"$error":"#N/A"},{"$f":"IF($A721>$I$30,NA(),LINEST(OFFSET(G721,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12811524609843938},74.054261224489807,80.460023529411771,0.60002352941177151,0.29122352941175222,4.7107058823529258,6.9872436484447617E-2,0.3493621824222381,5.291616401655836E-2,78.611663143447487,78.048916274466237,{"$error":"#N/A"},{"$f":"IF($A721>$U$30,NA(),LINEST(OFFSET($G721,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.6160631515787908E-2},69.317306532663309,80.549432835820895,0.68943283582089521,3.7670149253742125E-2,13.245004477611936,4.9348541527241996E-2,0.24674270763620998,1.2405400075982188E-2,76.894186508839539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4191368.86]
[694,{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A726+$A$11,0,1,1)))","v":"2019-10-07"},{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":4230000.6279999996},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":78.02},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":78.709999999999994},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":77.64},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":77.959999999999994},{"$error":"#N/A"},{"$f":"IF($A726>$I$30,NA(),LINEST(OFFSET(G726,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10303529411764703},74.63000000000001,79.781764705882367,1.8217647058823729,0.13016470588236473,4.7107058823529258,0.36930134122349156,1.8465067061174578,0.11162771396539049,78.946143789012467,77.914584509865136,{"$error":"#N/A"},{"$f":"IF($A726>$U$30,NA(),LINEST(OFFSET($G726,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.3439818495462361E-2},68.150248241206015,80.838211940298493,2.8782119402984989,3.7670149253742125E-2,15.45296417910447,0.18426776586578433,0.92133882932892164,1.9117799296805189E-2,76.768940358485651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4230000.6279999996]
[699,{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A731+$A$11,0,1,1)))","v":"2019-09-30"},{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":6481724.858},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":80.58},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":80.61},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":80.010000000000005},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":80.209999999999994},{"$error":"#N/A"},{"$f":"IF($A731>$I$30,NA(),LINEST(OFFSET(G731,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.117791116446578E-2},75.290563265306133,79.349458823529417,0.86054117647057637,0.13016470588236473,4.7107058823529258,0.15945200412999841,0.79726002064999202,7.0480785123529094E-2,80.091067546649924,77.957425932269672,{"$error":"#N/A"},{"$f":"IF($A731>$U$30,NA(),LINEST(OFFSET($G731,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.6239900997524942E-2},67.608989949748732,80.856970149253726,0.64697014925373253,3.7670149253742125E-2,15.45296417910447,3.952568136683738E-2,0.19762840683418689,1.1916700565514297E-2,76.677100574225193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6481724.858]
[700,{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A732+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":5395250.875},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":81.099999999999994},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":81.23},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":80.02},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":80.14},{"$error":"#N/A"},{"$f":"IF($A732>$I$30,NA(),LINEST(OFFSET(G732,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.4271788715486245E-2},75.409069387755096,79.122658823529406,1.0173411764705946,0.13016470588236473,4.7107058823529258,0.19368376713771296,0.96841883568856479,7.7192895517198615E-2,80.082049494570285,77.865484133586804,{"$error":"#N/A"},{"$f":"IF($A732>$U$30,NA(),LINEST(OFFSET($G732,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.6114895372384269E-2},67.566003015075381,80.788982089552235,0.64898208955223424,3.7670149253742125E-2,15.45296417910447,3.9656197223012793E-2,0.19828098611506395,1.1923193891692177E-2,76.634492319830926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5395250.875]
[706,{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A738+$A$11,0,1,1)))","v":"2019-09-19"},{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":5528819.0369999995},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":81.05},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":81.099999999999994},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":80.38},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":80.81},{"$f":"IF($A738>$A$19,NA(),$A$19+1-$A738)","v":{"$error":"#N/A"}},{"$f":"IF($A738>$I$30,NA(),LINEST(OFFSET(G738,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.0745258103241354E-2},76.174595918367359,{"$f":"IF($A738>$I$30,NA(),I738*$H$33+J738)","v":77.711858823529425},{"$f":"IF($A738>$I$30,NA(),ABS(K738-$G738))","v":3.0981411764705769},{"$f":"IF($A738>$M$30,NA(),MIN(OFFSET($L738,0,0,$A$18,1)))","v":0.13016470588236473},{"$f":"IF($A738>$M$30,NA(),MAX(OFFSET($L738,0,0,$A$18,1)))","v":4.7107058823529258},{"$f":"IF($A738>$M$30,NA(),(L738-M738)/(N738-M738))","v":0.64795323439819474},{"$f":"IF($A738>$M$30,NA(),O738*$A$20)","v":3.2397661719909738},{"$f":"IF($A738>$M$30,NA(),$C$21*(1+P738))","v":0.16626534007807739},{"$f":"IF($A738>$M$30,NA(),IF($A738=$M$30,$G738,R739+Q738*($G738-R739)))","v":80.030386980146872},{"$f":"IF($A738>$S$30,NA(),IF($A738=$S$30,AVERAGE(OFFSET($G738,0,0,$A$23,1)),S739+$C$23*($G738-S739)))","v":77.265684195914005},{"$f":"IF($A738>$D$19,NA(),$D$19+1-$A738)","v":{"$error":"#N/A"}},{"$f":"IF($A738>$U$30,NA(),LINEST(OFFSET($G738,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.4659243981099512E-2},67.400195979899493,{"$f":"IF($A738>$U$30,NA(),U738*$T$33+V738)","v":80.332044776119403},{"$f":"IF($A738>$U$30,NA(),ABS(W738-$G738))","v":0.47795522388059908},{"$f":"IF($A738>$Y$30,NA(),MIN(OFFSET($X738,0,0,$D$18,1)))","v":3.7670149253742125E-2},{"$f":"IF($A738>$Y$30,NA(),MAX(OFFSET($X738,0,0,$D$18,1)))","v":15.45296417910447},{"$f":"IF($A738>$Y$30,NA(),(X738-Y738)/(Z738-Y738))","v":2.8561574873257244E-2},{"$f":"IF($A738>$Y$30,NA(),AA738*$D$20)","v":0.14280787436628622},{"$f":"IF($A738>$Y$30,NA(),$F$21*(1+AB738))","v":1.1371222630510309E-2},{"$f":"IF($A738>$Y$30,NA(),IF($A738=$Y$30,$G738,AD739+AC738*($G738-AD739)))","v":76.386447670009659},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5528819.0369999995]
[711,{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A743+$A$11,0,1,1)))","v":"2019-09-12"},{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":7636624.3590000002},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":80.180000000000007},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":81.08},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":80.03},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":80.77},{"$error":"#N/A"},{"$f":"IF($A743>$I$30,NA(),LINEST(OFFSET(G743,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.9832893157262874E-2},77.050938775510218,76.05929411764707,4.7107058823529258,0.13016470588236473,4.7107058823529258,1,5,0.23529411764705882,78.311618024001092,76.459779654188267,{"$error":"#N/A"},{"$f":"IF($A743>$U$30,NA(),LINEST(OFFSET($G743,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.1235993399834959E-2},67.501232663316586,79.748431343283585,1.0215686567164113,3.7670149253742125E-2,15.45296417910447,6.3826126544029124E-2,0.31913063272014563,1.3125677937513885E-2,76.094730686283924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7636624.3590000002,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A748+$A$11,0,1,1)))","v":"2019-09-05"},{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":6723611.9720000001},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":78.19},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":78.56},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":77.849999999999994},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":78.16},{"$error":"#N/A"},{"$f":"IF($A748>$I$30,NA(),LINEST(OFFSET(G748,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.0266986794717861E-2},77.489208163265303,74.975858823529407,3.1841411764705896,0.13016470588236473,4.6591999999999985,0.67431059204920896,3.3715529602460448,0.17143344942141353,75.463580569253992,75.813017642303237,{"$error":"#N/A"},{"$f":"IF($A748>$U$30,NA(),LINEST(OFFSET($G748,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.6776089402235046E-2},67.810203015075373,79.165420895522388,1.0054208955223913,3.7670149253742125E-2,15.45296417910447,6.2778610929811782E-2,0.31389305464905892,1.3073562732826456E-2,75.89080078184999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6723611.9720000001]
[717,{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A749+$A$11,0,1,1)))","v":"2019-09-04"},{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":5696727.0779999997},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":76.790000000000006},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":77.400000000000006},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":76.55},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":77},{"$error":"#N/A"},{"$f":"IF($A749>$I$30,NA(),LINEST(OFFSET(G749,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.3054981992797075E-2},77.504302040816327,74.851552941176479,2.1484470588235212,0.13016470588236473,4.6591999999999985,0.44563184472475326,2.2281592236237664,0.12659447935779475,74.90568152810043,75.7172224440299,{"$error":"#N/A"},{"$f":"IF($A749>$U$30,NA(),LINEST(OFFSET($G749,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.5867989199729996E-2},67.885217085427115,79.058814925373113,2.0588149253731132,3.7670149253742125E-2,15.45296417910447,0.13111295653560379,0.65556478267801888,1.6473281419681778E-2,75.860741278718322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5696727.0779999997,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2019-08-23"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":8791269.6199999992},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":74.430000000000007},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":75.09},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":72.16},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":72.52},{"$error":"#N/A"},{"$f":"IF($A756>$I$30,NA(),LINEST(OFFSET(G756,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.1170708283313333E-2},76.317853061224483,75.759317647058822,3.2393176470588259,0.11498823529413471,4.6591999999999985,0.68754045223658755,3.4377022611829378,0.17402753965423287,74.234224649297644,75.831987496784876,{"$error":"#N/A"},{"$f":"IF($A756>$U$30,NA(),LINEST(OFFSET($G756,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.3024825620640481E-2},68.140105025125592,78.745070149253692,6.2250701492536962,3.7670149253742125E-2,15.45296417910447,0.40138060214864868,2.0069030107432435,2.991943294271884E-2,75.991829127992744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8791269.6199999992]
[728,{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A760+$A$11,0,1,1)))","v":"2019-08-19"},{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":4603183.6339999996},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":74.459999999999994},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":74.8},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":74.03},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":74.41},{"$error":"#N/A"},{"$f":"IF($A760>$I$30,NA(),LINEST(OFFSET(G760,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.4406722689075589E-2},75.055828571428563,76.776164705882337,2.3661647058823405,0.11498823529413471,4.7723294117647157,0.48336086734667544,2.4168043367333771,0.13399232693072066,74.530013782534098,76.113877340299624,{"$error":"#N/A"},{"$f":"IF($A760>$U$30,NA(),LINEST(OFFSET($G760,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.3016200405010115E-2},68.110271859296432,78.71351194029846,4.3035119402984634,3.7670149253742125E-2,15.45296417910447,0.27672789002818837,1.3836394501409419,2.3717805474039223E-2,76.190784773247543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4603183.6339999996]
[733,{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A765+$A$11,0,1,1)))","v":"2019-08-12"},{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":6570602.3949999996},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":75.84},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":76.069999999999993},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":74.489999999999995},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":74.78},{"$error":"#N/A"},{"$f":"IF($A765>$I$30,NA(),LINEST(OFFSET(G765,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.2876830732292888E-2},74.569240816326527,77.713082352941171,2.9330823529411703,0.11498823529413471,4.7905882352941376,0.60272352588909095,3.0136176294454549,0.15739676978217471,76.293909917890019,76.648893302506977,{"$error":"#N/A"},{"$f":"IF($A765>$U$30,NA(),LINEST(OFFSET($G765,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.5004140103502547E-2},67.828883919597942,78.829711940298452,4.0497119402984509,3.7670149253742125E-2,15.45296417910447,0.26026372142338949,1.3013186071169476,2.289869260812883E-2,76.562397935946564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6570602.3949999996]
[734,{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A766+$A$11,0,1,1)))","v":"2019-08-09"},{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":5986335.04},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":76.75},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":77.11},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":75.66},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":76.66},{"$error":"#N/A"},{"$f":"IF($A766>$I$30,NA(),LINEST(OFFSET(G766,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.1940456182472981E-2},74.31791836734692,77.914941176470563,1.2549411764705667,0.11498823529413471,5.5852235294117634,0.20839193926489247,1.0419596963244624,8.0076850836253433E-2,76.576705571017868,76.725174661792977,{"$error":"#N/A"},{"$f":"IF($A766>$U$30,NA(),LINEST(OFFSET($G766,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.4596572414310346E-2},67.869194472361755,78.788508955223818,2.1285089552238219,3.7670149253742125E-2,15.45296417910447,0.1356340529036491,0.67817026451824547,1.6698211587246225E-2,76.604169021638327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5986335.04]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2019-08-02"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":5472009.1090000002},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":76.77},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":77.02},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":75.59},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":76.41},{"$error":"#N/A"},{"$f":"IF($A771>$I$30,NA(),LINEST(OFFSET(G771,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.231260504201679E-2},74.092628571428548,78.208258823529391,1.7982588235293946,0.11498823529413471,5.5852235294117634,0.30771447620276055,1.5385723810138028,9.9551858078972669E-2,77.816513974359481,76.982857102796856,{"$error":"#N/A"},{"$f":"IF($A771>$U$30,NA(),LINEST(OFFSET($G771,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.2274086852171296E-2},68.071354271356725,78.526171641790981,2.1161716417909844,3.7670149253742125E-2,15.45296417910447,0.13483372347698055,0.67416861738490275,1.6658394202834853E-2,76.742339415524526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5472009.1090000002]
[742,{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A774+$A$11,0,1,1)))","v":"2019-07-30"},{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":5695211.1720000003},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":79.069999999999993},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":79.27},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":78.53},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":79.03},{"$error":"#N/A"},{"$f":"IF($A774>$I$30,NA(),LINEST(OFFSET(G774,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.7372869147659031E-2},74.829591836734679,77.698235294117637,1.3317647058823638,0.11498823529413471,5.5852235294117634,0.22243585607673574,1.1121792803836787,8.2830560015046226E-2,78.04910094966246,76.964293088280442,{"$error":"#N/A"},{"$f":"IF($A774>$U$30,NA(),LINEST(OFFSET($G774,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.0003397584939636E-2},68.260008542713521,78.260688059701451,0.76931194029855021,3.7670149253742125E-2,15.45296417910447,4.7462071733956598E-2,0.23731035866978301,1.2311545857410776E-2,76.729938129272597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5695211.1720000003]
[750,{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A782+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":7369991.7479999997},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":75.86},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":76.72},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":75.790000000000006},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":76.69},{"$error":"#N/A"},{"$f":"IF($A782>$I$30,NA(),LINEST(OFFSET(G782,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.3644177671068524E-2},77.127526530612229,75.445317647058801,1.2446823529411972,0.11498823529413471,5.5852235294117634,0.20651654945480491,1.0325827472740245,7.9709127344079395E-2,76.816636191719255,76.299344575411681,{"$error":"#N/A"},{"$f":"IF($A782>$U$30,NA(),LINEST(OFFSET($G782,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.591579539488484E-2},69.713912562814045,76.897071641791015,0.20707164179101767,3.7670149253742125E-2,15.45296417910447,1.0989183353184209E-2,5.4945916765921046E-2,1.0496974296178317E-2,76.503473476163066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7369991.7479999997,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A783+$A$11,0,1,1)))","v":"2019-07-17"},{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":6908436.5070000002},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":77.72},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":77.83},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":75.97},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":75.989999999999995},{"$error":"#N/A"},{"$f":"IF($A783>$I$30,NA(),LINEST(OFFSET(G783,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.0345258103241396E-2},77.338204081632639,75.320941176470569,0.66905882352942569,0.11498823529413471,5.5852235294117634,0.10128825515624641,0.5064412757812321,5.9076128462009103E-2,76.827604528613648,76.283399456040726,{"$error":"#N/A"},{"$f":"IF($A783>$U$30,NA(),LINEST(OFFSET($G783,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4371476786919659E-2},69.887016582914541,76.761311940298469,0.7713119402984745,3.7670149253742125E-2,15.45296417910447,4.7591813015313372E-2,0.23795906507656686,1.2318000647528029E-2,76.50149474130788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6908436.5070000002]
[756,{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A788+$A$11,0,1,1)))","v":"2019-07-10"},{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":5906548.1720000003},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":76.52},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":77.25},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":76.040000000000006},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":76.19},{"$error":"#N/A"},{"$f":"IF($A788>$I$30,NA(),LINEST(OFFSET(G788,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.11479711884753901},79.70832653061224,73.968470588235292,2.2215294117647062,0.11498823529413471,5.5852235294117634,0.3850915112802959,1.9254575564014795,0.11472382574123448,76.201788472308039,76.065129243283593,{"$error":"#N/A"},{"$f":"IF($A788>$U$30,NA(),LINEST(OFFSET($G788,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.6072676816920413E-2},70.802495979899462,76.017031343283548,0.17296865671644923,3.7670149253742125E-2,15.45296417910447,8.7769008622677076E-3,4.3884504311338536E-2,1.0386910490660085E-2,76.442204191634104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5906548.1720000003]
[761,{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A793+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":8572106.7949999999},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":76.89},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":77.28},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":76.66},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":77.08},{"$error":"#N/A"},{"$f":"IF($A793>$I$30,NA(),LINEST(OFFSET(G793,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.16598607442977192},81.494644897959191,73.195341176470592,3.8846588235294064,0.11498823529413471,5.5852235294117634,0.68912402950727825,3.445620147536391,0.17433804500142711,75.500611180365922,75.914735453694078,{"$error":"#N/A"},{"$f":"IF($A793>$U$30,NA(),LINEST(OFFSET($G793,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.8629108227705703E-2},71.633524623115548,75.359346268656694,1.7206537313433046,3.7670149253742125E-2,15.45296417910447,0.10917622322549105,0.54588111612745527,1.5381901653009504E-2,76.411230547041853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8572106.7949999999,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A797+$A$11,0,1,1)))","v":"2019-06-26"},{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":7379082.4169999994},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":75.37},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":75.73},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":74.599999999999994},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":74.62},{"$error":"#N/A"},{"$f":"IF($A797>$I$30,NA(),LINEST(OFFSET(G797,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17275294117647061},81.896000000000015,73.258352941176483,1.3616470588235217,0.11498823529413471,5.5852235294117634,0.22789857410155118,1.1394928705077558,8.3901681196382583E-2,74.58571093288252,75.84406556723583,{"$error":"#N/A"},{"$f":"IF($A797>$U$30,NA(),LINEST(OFFSET($G797,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.4847888697217409E-2},72.02833718592963,74.997914925373109,0.37791492537310489,3.7670149253742125E-2,15.45296417910447,2.2071896615173257E-2,0.11035948307586628,1.1048353065431506E-2,76.41224190646389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7379082.4169999994]
[768,{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A800+$A$11,0,1,1)))","v":"2019-06-21"},{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":14439770.548},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":75.819999999999993},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":76.430000000000007},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":75.099999999999994},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":75.2},{"$error":"#N/A"},{"$f":"IF($A800>$I$30,NA(),LINEST(OFFSET(G800,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.15932004801920763},81.711061224489811,73.745058823529433,1.4549411764705695,0.11498823529413471,5.5852235294117634,0.24495343785620005,1.2247671892810001,8.7245772128666674E-2,74.277178898672787,75.910756075779645,{"$error":"#N/A"},{"$f":"IF($A800>$U$30,NA(),LINEST(OFFSET($G800,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.2815832895822376E-2},72.245958793969848,74.809125373134322,0.39087462686568131,3.7670149253742125E-2,15.45296417910447,2.2912600754029174E-2,0.11456300377014587,1.1090179141991502E-2,76.449900307002082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14439770.548]
[773,{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A805+$A$11,0,1,1)))","v":"2019-06-14"},{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":7743427.4050000003},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":73.66},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":73.89},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":72.959999999999994},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":73.19},{"$error":"#N/A"},{"$f":"IF($A805>$I$30,NA(),LINEST(OFFSET(G805,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.11093157262905161},80.755755102040837,75.209176470588261,2.0191764705882633,6.2399999999982469E-2,5.5852235294117634,0.35430725971370863,1.7715362985685432,0.10868769798308013,74.16095340437623,76.245350851485213,{"$error":"#N/A"},{"$f":"IF($A805>$U$30,NA(),LINEST(OFFSET($G805,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.016657916447912E-2},72.560758793969839,74.594074626865662,1.4040746268656648,3.7670149253742125E-2,15.45296417910447,8.8639533891858829E-2,0.44319766945929417,1.4360175815515366E-2,76.597755230100674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7743427.4050000003]
[778,{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A810+$A$11,0,1,1)))","v":"2019-06-07"},{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":4656964.9280000003},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":77.16},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":77.67},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":77.010000000000005},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":77.19},{"$error":"#N/A"},{"$f":"IF($A810>$I$30,NA(),LINEST(OFFSET(G810,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.2591116446578702E-2},78.781673469387769,77.65211764705883,0.4621176470588324,6.2399999999982469E-2,5.5852235294117634,7.2375596455355629E-2,0.36187798227677814,5.3406979697128557E-2,75.831941386229644,76.961231083565664,{"$error":"#N/A"},{"$f":"IF($A810>$U$30,NA(),LINEST(OFFSET($G810,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":8.0944498612465082E-3},72.868357788944706,74.487247761194013,2.702752238805985,3.7670149253742125E-2,15.45296417910447,0.17288558261629539,0.86442791308147693,1.8551521523198774E-2,76.89314101854508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4656964.9280000003,{"$error":"#N/A"}]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2019-05-30"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":6939997.2249999996},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":75.66},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":76.12},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":74.78},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":75},{"$error":"#N/A"},{"$f":"IF($A816>$I$30,NA(),LINEST(OFFSET(G816,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.1052100840336094E-2},75.826971428571426,79.879576470588233,4.8795764705882334,6.2399999999982469E-2,5.34967058823527,0.91108945347093762,4.5554472673546877,0.21786067715116422,76.610693643756349,77.276684568675932,{"$error":"#N/A"},{"$f":"IF($A816>$U$30,NA(),LINEST(OFFSET($G816,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.9384009600240246E-3},73.30314070351757,74.09082089552237,0.90917910447763006,0.12082388059701543,15.45296417910447,5.1418471820099315E-2,0.25709235910049655,1.2508381682592004E-2,76.97154648754514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6939997.2249999996]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2019-05-29"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":7062456.6880000001},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":75.459999999999994},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":75.81},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":74.94},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":75.62},{"$error":"#N/A"},{"$f":"IF($A817>$I$30,NA(),LINEST(OFFSET(G817,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.8500840336134446E-2},75.351828571428541,80.276870588235269,4.6568705882352646,6.2399999999982469E-2,5.34967058823527,0.86896831012553899,4.3448415506276952,0.20960162943638019,77.059343644671415,77.369610469438214,{"$error":"#N/A"},{"$f":"IF($A817>$U$30,NA(),LINEST(OFFSET($G817,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.3958373959349112E-3},73.362768341708531,74.041935820895517,1.5780641791044872,0.12082388059701543,15.45296417910447,9.5044805887233533E-2,0.47522402943616765,1.4678846064041469E-2,76.996519718217428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7062456.6880000001,{"$error":"#N/A"}]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2019-05-21"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":5531091.307},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":78.790000000000006},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":79.540000000000006},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":78.42},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":79.45},{"$error":"#N/A"},{"$f":"IF($A822>$I$30,NA(),LINEST(OFFSET(G822,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16386314525810325},73.345289795918347,81.538447058823508,2.0884470588235047,6.2399999999982469E-2,5.34967058823527,0.38319337454218477,1.9159668727109238,0.11435164206709506,78.614318544519818,77.528798430159611,{"$error":"#N/A"},{"$f":"IF($A822>$U$30,NA(),LINEST(OFFSET($G822,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.0732168304207438E-3},73.811058291457257,73.596414925373111,5.853585074626892,0.12082388059701543,15.45296417910447,0.37390482231550848,1.8695241115775425,2.8552478722164602E-2,76.999174763141568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5531091.307,{"$error":"#N/A"}]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2019-05-14"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":6840768.9419999998},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":76.680000000000007},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":78.430000000000007},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":76.680000000000007},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":77.83},{"$error":"#N/A"},{"$f":"IF($A827>$I$30,NA(),LINEST(OFFSET(G827,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.20309291716686675},71.768530612244874,81.923176470588217,4.0931764705882188,6.2399999999982469E-2,5.34967058823527,0.76235486785131101,3.8117743392565551,0.18869703291202178,78.866411125952297,77.31599495010704,{"$error":"#N/A"},{"$f":"IF($A827>$U$30,NA(),LINEST(OFFSET($G827,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.0078376959423812E-3},74.365737688442181,72.964170149253704,4.8658298507462945,0.12082388059701543,15.45296417910447,0.30948099076625285,1.5474049538312642,2.5347312973445411E-2,76.781864745523407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6840768.9419999998,{"$error":"#N/A"}]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2019-05-07"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":12385495.458000001},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":80.36},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":80.55},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":78.23},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":78.680000000000007},{"$error":"#N/A"},{"$f":"IF($A832>$I$30,NA(),LINEST(OFFSET(G832,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.21992124849939976},70.807608163265286,81.803670588235278,3.1236705882352709,6.2399999999982469E-2,3.681011764705886,0.84597928357315444,4.2298964178657723,0.20509397717120675,80.057285865752505,77.030674103469565,{"$error":"#N/A"},{"$f":"IF($A832>$U$30,NA(),LINEST(OFFSET($G832,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.2457713942848562E-2},74.844450251256234,72.352907462686517,6.3270925373134901,0.12082388059701543,15.45296417910447,0.40478814672212721,2.0239407336106359,3.0088962523488912E-2,76.463148027550332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12385495.458000001]
[802,{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A834+$A$11,0,1,1)))","v":"2019-05-03"},{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":7171786.2439999999},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":81.93},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":82.31},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":81.3},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":82.27},{"$error":"#N/A"},{"$f":"IF($A834>$I$30,NA(),LINEST(OFFSET(G834,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.21132052821128453},70.799126530612227,81.365152941176461,0.90484705882353467,6.2399999999982469E-2,3.681011764705886,0.23280946219220083,1.1640473109610041,8.4864600429843298E-2,80.359010046240144,76.780634461942654,{"$error":"#N/A"},{"$f":"IF($A834>$U$30,NA(),LINEST(OFFSET($G834,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.4783492087302168E-2},75.025890954773843,72.069192537313413,10.200807462686583,0.12082388059701543,15.45296417910447,0.65744138690609488,3.2872069345304746,4.265877546796492E-2,76.187411011535687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7171786.2439999999,{"$error":"#N/A"}]
[807,{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A839+$A$11,0,1,1)))","v":"2019-04-26"},{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":5200831.9579999996},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":81.319999999999993},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":81.81},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":81.08},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":81.78},{"$error":"#N/A"},{"$f":"IF($A839>$I$30,NA(),LINEST(OFFSET(G839,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15783817527010816},71.321126530612247,79.21303529411766,2.5669647058823415,6.2399999999982469E-2,5.358870588235277,0.47287427809862392,2.3643713904931198,0.13193613296051451,78.828776349002055,75.579152073359239,{"$error":"#N/A"},{"$f":"IF($A839>$U$30,NA(),LINEST(OFFSET($G839,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.1242728568214183E-2},75.451044221105491,71.20249850746265,10.577501492537351,0.12082388059701543,15.45296417910447,0.68201030047698341,3.4100515023849169,4.3881109476466833E-2,74.675835532316555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5200831.9579999996,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A844+$A$11,0,1,1)))","v":"2019-04-18"},{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":6308515.9129999997},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":79.010000000000005},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":80.02},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":79.010000000000005},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":79.58},{"$error":"#N/A"},{"$f":"IF($A844>$I$30,NA(),LINEST(OFFSET(G844,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13098679471788716},71.002636734693894,77.551976470588258,2.0280235294117404,6.2399999999982469E-2,5.358870588235277,0.37111950244335717,1.8555975122167858,0.11198421616536415,76.495698817249362,74.375176214812171,{"$error":"#N/A"},{"$f":"IF($A844>$U$30,NA(),LINEST(OFFSET($G844,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.6063706592664809E-2},75.707202512562816,70.494461194029853,9.0855388059701454,0.12082388059701543,15.45296417910447,0.58470081481356018,2.9235040740678011,3.9039841533012945E-2,73.138238099134071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6308515.9129999997,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A849+$A$11,0,1,1)))","v":"2019-04-11"},{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":4398159.7309999997},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":76.540000000000006},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":77.260000000000005},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":76.38},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":77.150000000000006},{"$error":"#N/A"},{"$f":"IF($A849>$I$30,NA(),LINEST(OFFSET(G849,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12940504201680675},70.076571428571427,76.546823529411768,0.60317647058823809,6.2399999999982469E-2,5.8279058823529226,9.3795146795958392E-2,0.46897573397979198,5.7606891528619295E-2,74.959166737039524,73.398039663945198,{"$error":"#N/A"},{"$f":"IF($A849>$U$30,NA(),LINEST(OFFSET($G849,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.9162619065476621E-2},75.83324321608039,70.000719402985069,7.1492805970149362,0.12082388059701543,15.45296417910447,0.45841327952772021,2.2920663976386009,3.275687957849354E-2,71.961017239551879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4398159.7309999997,{"$error":"#N/A"}]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2019-04-10"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":6871824.358},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":76.849999999999994},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":76.87},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":75.67},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":76.48},{"$error":"#N/A"},{"$f":"IF($A850>$I$30,NA(),LINEST(OFFSET(G850,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13095510204081637},69.869844897959197,76.417600000000022,6.2399999999982469E-2,6.2399999999982469E-2,6.7625882352941247,0,0,3.9215686274509803E-2,74.825244817405192,73.244898425738882,{"$error":"#N/A"},{"$f":"IF($A850>$U$30,NA(),LINEST(OFFSET($G850,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.9544393609840226E-2},75.841711557788926,69.932832835820875,6.5471671641791289,0.12082388059701543,15.45296417910447,0.41914195659999942,2.0957097829999971,3.0803082417910417E-2,71.785285947356385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6871824.358]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2019-04-01"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":13384100.919},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":75.510000000000005},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":77.510000000000005},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":75.510000000000005},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":77.37},{"$error":"#N/A"},{"$f":"IF($A857>$I$30,NA(),LINEST(OFFSET(G857,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15727346938775519},67.739926530612252,75.603600000000014,1.7663999999999902,6.3317647058809712E-2,7.063176470588246,0.24330238593047226,1.2165119296523614,8.6922036456955343E-2,73.571320493905404,72.050768109736197,{"$error":"#N/A"},{"$f":"IF($A857>$U$30,NA(),LINEST(OFFSET($G857,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.289105977649439E-2},75.998501507537654,69.420289552238771,7.9497104477612339,0.12082388059701543,15.45296417910447,0.51061928828855951,2.5530964414427975,3.5354193447192012E-2,70.416720152164402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13384100.919,{"$error":"#N/A"}]
[829,{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A861+$A$11,0,1,1)))","v":"2019-03-26"},{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":8090352.1859999998},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":73.3},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":73.739999999999995},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":72.650000000000006},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":73.27},{"$error":"#N/A"},{"$f":"IF($A861>$I$30,NA(),LINEST(OFFSET(G861,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18994573829531824},66.061583673469386,75.558870588235294,2.288870588235298,6.3317647058809712E-2,7.063176470588246,0.31794254674043987,1.5897127337021995,0.10155736210596861,73.013844617656716,71.547635442533988,{"$error":"#N/A"},{"$f":"IF($A861>$U$30,NA(),LINEST(OFFSET($G861,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.4365071626790644E-2},76.106939698492425,69.233925373134298,4.0360746268656982,0.12082388059701543,15.45296417910447,0.2553623088519365,1.2768115442596826,2.2654841236414751E-2,69.849263847185355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8090352.1859999998]
[834,{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A866+$A$11,0,1,1)))","v":"2019-03-19"},{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":7474776.7639999995},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":74.13},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":74.45},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":73.14},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":73.489999999999995},{"$f":"IF($A866>$A$19,NA(),$A$19+1-$A866)","v":{"$error":"#N/A"}},{"$f":"IF($A866>$I$30,NA(),LINEST(OFFSET(G866,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.24724177671068434},63.595134693877547,{"$f":"IF($A866>$I$30,NA(),I866*$H$33+J866)","v":75.957223529411763},{"$f":"IF($A866>$I$30,NA(),ABS(K866-$G866))","v":2.4672235294117684},{"$f":"IF($A866>$M$30,NA(),MIN(OFFSET($L866,0,0,$A$18,1)))","v":6.3317647058809712E-2},{"$f":"IF($A866>$M$30,NA(),MAX(OFFSET($L866,0,0,$A$18,1)))","v":7.063176470588246},{"$f":"IF($A866>$M$30,NA(),(L866-M866)/(N866-M866))","v":0.3434220522094576},{"$f":"IF($A866>$M$30,NA(),O866*$A$20)","v":1.7171102610472879},{"$f":"IF($A866>$M$30,NA(),$C$21*(1+P866))","v":0.10655334357048186},{"$f":"IF($A866>$M$30,NA(),IF($A866=$M$30,$G866,R867+Q866*($G866-R867)))","v":73.001898977328395},{"$f":"IF($A866>$S$30,NA(),IF($A866=$S$30,AVERAGE(OFFSET($G866,0,0,$A$23,1)),S867+$C$23*($G866-S867)))","v":71.212559825292104},{"$f":"IF($A866>$D$19,NA(),$D$19+1-$A866)","v":{"$error":"#N/A"}},{"$f":"IF($A866>$U$30,NA(),LINEST(OFFSET($G866,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.4372241806045145E-2},76.08716030150751,{"$f":"IF($A866>$U$30,NA(),U866*$T$33+V866)","v":69.212711940298476},{"$f":"IF($A866>$U$30,NA(),ABS(W866-$G866))","v":4.2772880597015188},{"$f":"IF($A866>$Y$30,NA(),MIN(OFFSET($X866,0,0,$D$18,1)))","v":0.12082388059701543},{"$f":"IF($A866>$Y$30,NA(),MAX(OFFSET($X866,0,0,$D$18,1)))","v":15.45296417910447},{"$f":"IF($A866>$Y$30,NA(),(X866-Y866)/(Z866-Y866))","v":0.2710948437844079},{"$f":"IF($A866>$Y$30,NA(),AA866*$D$20)","v":1.3554742189220395},{"$f":"IF($A866>$Y$30,NA(),$F$21*(1+AB866))","v":2.3437554417134722E-2},{"$f":"IF($A866>$Y$30,NA(),IF($A866=$Y$30,$G866,AD867+AC866*($G866-AD867)))","v":69.468746641552713},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7474776.7639999995]
[835,{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A867+$A$11,0,1,1)))","v":"2019-03-18"},{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":9821690.0389999989},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":73.260000000000005},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":73.77},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":72.92},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":73.709999999999994},{"$error":"#N/A"},{"$f":"IF($A867>$I$30,NA(),LINEST(OFFSET(G867,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.25750780312124849},63.099551020408171,75.974941176470594,2.2649411764706002,6.3317647058809712E-2,7.063176470588246,0.31452399039980894,1.5726199519990447,0.100887056941139,72.943687560237564,71.119603083467297,{"$error":"#N/A"},{"$f":"IF($A867>$U$30,NA(),LINEST(OFFSET($G867,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.4301065026625652E-2},76.069007035175858,69.208794029850722,4.5012059701492717,0.12082388059701543,15.45296417910447,0.28569932209521171,1.4284966104760586,2.4164145377871229E-2,69.37223633149523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9821690.0389999989,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A875+$A$11,0,1,1)))","v":"2019-03-06"},{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":8886460.2540000007},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":73.3},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":73.69},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":72.83},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":72.84},{"$error":"#N/A"},{"$f":"IF($A875>$I$30,NA(),LINEST(OFFSET(G875,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.32398991596638654},59.465657142857147,75.665152941176473,2.8251529411764693,6.3317647058809712E-2,7.9232941176470746,0.35137958802451164,1.7568979401225582,0.10811364471068854,72.725964632160867,70.389197076512914,{"$error":"#N/A"},{"$f":"IF($A875>$U$30,NA(),LINEST(OFFSET($G875,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.4571341783544575E-2},76.072469849246218,69.158201492537302,3.6817985074627018,0.12082388059701543,15.45296417910447,0.23225554668400331,1.1612777334200166,2.1505251078806131E-2,68.646647154906574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8886460.2540000007]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2019-03-01"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":9650248.061999999},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":73.760000000000005},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":73.98},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":72.75},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":73.06},{"$error":"#N/A"},{"$f":"IF($A878>$I$30,NA(),LINEST(OFFSET(G878,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.29981176470588228},59.618800000000014,74.609388235294134,1.5493882352941313,6.3317647058809712E-2,7.9232941176470746,0.18906807085188379,0.94534035425941898,7.6287857029781136E-2,72.629697144992519,70.054925595598064,{"$error":"#N/A"},{"$f":"IF($A878>$U$30,NA(),LINEST(OFFSET($G878,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.4016252906322611E-2},75.985283417085412,69.182032835820891,3.8779671641791111,0.12082388059701543,15.45296417910447,0.24505015023557045,1.2252507511778523,2.2141798519182611E-2,68.344614699977868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9650248.061999999]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2019-02-22"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":7973953.1689999998},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":74.38},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":74.56},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":73.66},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":74.22},{"$error":"#N/A"},{"$f":"IF($A883>$I$30,NA(),LINEST(OFFSET(G883,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.203727731092437},61.542342857142877,71.728729411764732,2.4912705882352668,0.48322352941180213,7.9232941176470746,0.26989623754359543,1.3494811877179771,9.2136517165410867E-2,72.273128774413379,69.269497458191623,{"$error":"#N/A"},{"$f":"IF($A883>$U$30,NA(),LINEST(OFFSET($G883,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.3127450686267122E-2},75.811358793969831,69.185868656716409,5.0341313432835904,0.12082388059701543,15.45296417910447,0.32045802914840749,1.6022901457420375,2.5893434285990422E-2,67.659552895895914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7973953.1689999998]
[852,{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A884+$A$11,0,1,1)))","v":"2019-02-21"},{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":8230737.1579999998},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":74.44},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":74.7},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":73.09},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":73.38},{"$error":"#N/A"},{"$f":"IF($A884>$I$30,NA(),LINEST(OFFSET(G884,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.18019687875150062},62.03697959183674,71.046823529411768,2.3331764705882279,0.48322352941180213,7.9232941176470746,0.24864722978592335,1.2432361489296166,8.7970045056063401E-2,72.075546277169366,69.067436129954544,{"$error":"#N/A"},{"$f":"IF($A884>$U$30,NA(),LINEST(OFFSET($G884,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.2817505437635924E-2},75.752359296482396,69.18885820895521,4.1911417910447852,0.12082388059701543,15.45296417910447,0.26547617170213378,1.327380858510669,2.3158018492643474E-2,67.485164885429811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8230737.1579999998]
[857,{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A889+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":6220394.7400000002},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":71.81},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":72.12},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":71.73},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":71.849999999999994},{"$error":"#N/A"},{"$f":"IF($A889>$I$30,NA(),LINEST(OFFSET(G889,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.7024729891956815E-2},65.065069387755102,67.416305882352944,4.4336941176470503,5.3788235294121023E-2,7.9232941176470746,0.55656682234327948,2.7828341117163973,0.14834643575358419,69.907084395415865,68.013220917079479,{"$error":"#N/A"},{"$f":"IF($A889>$U$30,NA(),LINEST(OFFSET($G889,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.0284309607740194E-2},75.341623115577875,69.284761194029841,2.5652388059701536,0.12082388059701543,15.45296417910447,0.15943076946739757,0.7971538473369878,1.7882127834198885E-2,66.634561988680105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6220394.7400000002,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2019-02-07"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":11734318.491},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":69.5},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":69.87},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":68.709999999999994},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":69.709999999999994},{"$error":"#N/A"},{"$f":"IF($A893>$I$30,NA(),LINEST(OFFSET(G893,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.0927731092437027E-2},67.574057142857143,65.027670588235296,4.6823294117646981,1.6305882352966705E-2,7.9232941176470746,0.59011388287947464,2.9505694143973731,0.15492429076068129,68.527040598941326,67.446245128226806,{"$error":"#N/A"},{"$f":"IF($A893>$U$30,NA(),LINEST(OFFSET($G893,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.7948383709592725E-2},75.069712562814061,69.480035820895523,0.22996417910447065,0.12082388059701543,15.45296417910447,7.1183994134256488E-3,3.5591997067128248E-2,1.0304397980767446E-2,66.327068478136425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11734318.491,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A900+$A$11,0,1,1)))","v":"2019-01-29"},{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":27344389.127999999},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":66.739999999999995},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":68.27},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":66.7},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":68.05},{"$error":"#N/A"},{"$f":"IF($A900>$I$30,NA(),LINEST(OFFSET(G900,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.21826362545018005},72.515722448979574,61.602541176470574,6.4474588235294235,1.6305882352966705E-2,7.9232941176470746,0.81335051346984122,4.066752567349206,0.19869617911173357,66.092902659878703,66.883407774064821,{"$error":"#N/A"},{"$f":"IF($A900>$U$30,NA(),LINEST(OFFSET($G900,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.2562521563039069E-2},74.568083417085418,70.055579104477602,2.0055791044776043,0.30171940298507138,15.45296417910447,0.11245674706398169,0.5622837353199085,1.5545111794227944E-2,66.086228270177799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27344389.127999999,{"$error":"#N/A"}]
[869,{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A901+$A$11,0,1,1)))","v":"2019-01-28"},{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":22501843.300999999},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":66.52},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":66.56},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":65.7},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":66.45},{"$error":"#N/A"},{"$f":"IF($A901>$I$30,NA(),LINEST(OFFSET(G901,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.23787515006002402},73.137616326530591,61.243858823529393,5.2061411764706094,1.6305882352966705E-2,7.9232941176470746,0.65636056861093861,3.2818028430546931,0.16791383698253701,65.607608875555087,66.83579176484298,{"$error":"#N/A"},{"$f":"IF($A901>$U$30,NA(),LINEST(OFFSET($G901,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.1576876921923019E-2},74.478726130653243,70.163350746268634,3.713350746268631,0.30171940298507138,15.45296417910447,0.22517168679505428,1.1258584339752713,2.1152820238559914E-2,66.055219179315273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22501843.300999999]
[874,{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A906+$A$11,0,1,1)))","v":"2019-01-18"},{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":11705786.407},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":66},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":66.23},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":65.19},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":65.77},{"$error":"#N/A"},{"$f":"IF($A906>$I$30,NA(),LINEST(OFFSET(G906,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.30911596638655459},75.769657142857142,60.313858823529415,5.4561411764705809,1.6305882352966705E-2,7.9232941176470746,0.68797816972030368,3.4398908486015185,0.17411336661182422,63.942731297663954,66.935314158334208,{"$error":"#N/A"},{"$f":"IF($A906>$U$30,NA(),LINEST(OFFSET($G906,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.530969024225606E-2},73.939573869346717,70.877635820895506,5.1076358208955099,0.30171940298507138,15.45296417910447,0.31719614387626244,1.5859807193813122,2.5731151436629969E-2,66.042616658658602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11705786.407]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2019-01-11"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":9152333.3229999989},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":63.27},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":63.51},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":62.72},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":63.49},{"$error":"#N/A"},{"$f":"IF($A911>$I$30,NA(),LINEST(OFFSET(G911,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.31261320528211289},76.621836734693872,60.991176470588229,2.4988235294117729,1.6305882352966705E-2,7.9232941176470746,0.31396501084669526,1.5698250542334762,0.10077745310719514,62.865153513442536,67.442155730759652,{"$error":"#N/A"},{"$f":"IF($A911>$U$30,NA(),LINEST(OFFSET($G911,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.2469436735918503E-3},73.387667839195984,71.738279104477613,8.2482791044776107,0.30171940298507138,15.45296417910447,0.52448229956772219,2.6224114978386108,3.6043895500881697E-2,66.291116431254267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9152333.3229999989,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A916+$A$11,0,1,1)))","v":"2019-01-04"},{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":16022390.713},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":60.12},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":61.9},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":59.77},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":61.8},{"$error":"#N/A"},{"$f":"IF($A916>$I$30,NA(),LINEST(OFFSET(G916,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.2679361344537815},76.310971428571435,62.914164705882357,1.1141647058823594,1.6305882352966705E-2,7.9232941176470746,0.13884664942701244,0.69423324713506218,6.6440519495492636E-2,62.69388543735122,68.41691313452543,{"$error":"#N/A"},{"$f":"IF($A916>$U$30,NA(),LINEST(OFFSET($G916,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.13642841071007E-4},72.73777889447237,72.780507462686572,10.980507462686575,0.30171940298507138,15.45296417910447,0.70481258916315914,3.5240629458157957,4.5015551699659664E-2,67.01740828146724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16022390.713,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2019-01-02"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":14875823.927999999},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":60.73},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":62.57},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":60.19},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":62.54},{"$error":"#N/A"},{"$f":"IF($A918>$I$30,NA(),LINEST(OFFSET(G918,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.24192653061224489},76.145526530612273,64.049200000000027,1.5092000000000283,1.6305882352966705E-2,7.9232941176470746,0.18880692284115078,0.94403461420575385,7.6236651537480549E-2,63.202934884481529,69.05135821028766,{"$error":"#N/A"},{"$f":"IF($A918>$U$30,NA(),LINEST(OFFSET($G918,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.999092477311934E-3},72.471841206030149,73.271659701492538,10.731659701492539,0.30171940298507138,15.45296417910447,0.68838834383737213,3.4419417191868606,4.4198425066535929E-2,67.678689645085655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14875823.927999999,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2018-12-24"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":10795047.879000001},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":60.85},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":61.06},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":58.87},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":58.94},{"$error":"#N/A"},{"$f":"IF($A923>$I$30,NA(),LINEST(OFFSET(G923,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.18167779111644672},75.947183673469411,66.863294117647072,7.9232941176470746,1.6305882352966705E-2,7.9232941176470746,1,5,0.23529411764705882,65.054317231016867,70.733461430935535,{"$error":"#N/A"},{"$f":"IF($A923>$U$30,NA(),LINEST(OFFSET($G923,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.2187579689492228E-2},71.955448241206028,74.392964179104467,15.45296417910447,0.19243582089551126,15.45296417910447,1,5,5.9701492537313432E-2,69.477819957969871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10795047.879000001]
[896,{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A928+$A$11,0,1,1)))","v":"2018-12-17"},{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":12812712.409},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":68.569999999999993},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":68.650000000000006},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":66.260000000000005},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":66.59},{"$error":"#N/A"},{"$f":"IF($A928>$I$30,NA(),LINEST(OFFSET(G928,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.14141608643457382},76.349510204081653,69.278705882352966,2.6887058823529628,1.6305882352966705E-2,6.6718352941176136,0.40153079261825936,2.0076539630912968,0.11794721423887439,70.893878422117595,72.432227321082394,{"$error":"#N/A"},{"$f":"IF($A928>$U$30,NA(),LINEST(OFFSET($G928,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.8606495162379045E-2},71.6026472361809,75.323946268656712,8.7339462686567089,0.19243582089551126,8.7339462686567089,1,5,5.9701492537313432E-2,71.80982678627015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12812712.409]
[902,{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A934+$A$11,0,1,1)))","v":"2018-12-07"},{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":18945996.579999998},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":69.97},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":70.56},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":68.790000000000006},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":68.98},{"$error":"#N/A"},{"$f":"IF($A934>$I$30,NA(),LINEST(OFFSET(G934,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17237983193277309},78.607085714285731,69.98809411764708,1.0080941176470759,1.6305882352966705E-2,6.6718352941176136,0.1490171816446299,0.74508590822314957,6.8434741498947044E-2,72.460988302598537,73.520321315111545,{"$error":"#N/A"},{"$f":"IF($A934>$U$30,NA(),LINEST(OFFSET($G934,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.148943973599339E-2},71.52356130653267,75.821449253731345,6.8414492537313407,0.19243582089551126,7.1937179104477451,0.94968512163763796,4.7484256081881897,5.7198264758091436E-2,73.264202814072604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18945996.579999998]
[903,{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A935+$A$11,0,1,1)))","v":"2018-12-06"},{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":23566854.660999998},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":69.010000000000005},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":70.180000000000007},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":68.400000000000006},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":70.13},{"$error":"#N/A"},{"$f":"IF($A935>$I$30,NA(),LINEST(OFFSET(G935,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17349435774309724},78.858506122448986,70.183788235294116,5.3788235294121023E-2,1.6305882352966705E-2,6.6718352941176136,5.6317612953371721E-3,2.8158806476685859E-2,4.0319953195164147E-2,72.716709018324352,73.705640552463038,{"$error":"#N/A"},{"$f":"IF($A935>$U$30,NA(),LINEST(OFFSET($G935,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.1873584339608471E-2},71.519354773869352,75.894071641791044,5.7640716417910483,0.19243582089551126,7.1937179104477451,0.7958022187407493,3.9790110937037464,4.9542398942325837E-2,73.524118507560175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23566854.660999998,{"$error":"#N/A"}]
[908,{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A940+$A$11,0,1,1)))","v":"2018-11-28"},{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":21546665.210000001},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":71.17},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":71.31},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":69.34},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":70.87},{"$error":"#N/A"},{"$f":"IF($A940>$I$30,NA(),LINEST(OFFSET(G940,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.18929411764705878},80.318399999999983,70.853694117647038,1.6305882352966705E-2,1.6305882352966705E-2,6.6718352941176136,0,0,3.9215686274509803E-2,73.432391160792406,74.45371584067297,{"$error":"#N/A"},{"$f":"IF($A940>$U$30,NA(),LINEST(OFFSET($G940,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.5147521188029692E-2},71.252224120603003,76.281728358208937,5.4117283582089328,0.16414925373136668,7.1937179104477451,0.7465008680815407,3.7325043404077034,4.708959542694232E-2,74.454728592259599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21546665.210000001]
[913,{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A945+$A$11,0,1,1)))","v":"2018-11-20"},{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":11075061.458999999},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":73.47},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":73.47},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":71.989999999999995},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":72.760000000000005},{"$error":"#N/A"},{"$f":"IF($A945>$I$30,NA(),LINEST(OFFSET(G945,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.1825843937575031},80.7539020408163,71.62468235294115,1.1353176470588551,5.5882352941182489E-2,6.6718352941176136,0.16315643471395827,0.81578217356979132,7.1207144061560451E-2,73.55504757778003,74.889842847048385,{"$error":"#N/A"},{"$f":"IF($A945>$U$30,NA(),LINEST(OFFSET($G945,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.738422710567761E-2},71.014435175879399,76.491280597014921,3.7312805970149157,0.16414925373136668,7.1937179104477451,0.5074466894743741,2.5372334473718707,3.5196352710167869E-2,74.941234519378142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11075061.458999999]
[918,{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A950+$A$11,0,1,1)))","v":"2018-11-13"},{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":8667548.4910000004},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":73.98},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":75.05},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":73.62},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":74.14},{"$error":"#N/A"},{"$f":"IF($A950>$I$30,NA(),LINEST(OFFSET(G950,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.15971716686674667},80.400987755102008,72.415129411764681,1.7248705882353192,5.5882352941182489E-2,6.6718352941176136,0.25226724708192405,1.2613362354096203,8.8679852369004719E-2,73.069043115757282,75.065038917209449,{"$error":"#N/A"},{"$f":"IF($A950>$U$30,NA(),LINEST(OFFSET($G950,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.5857361434035813E-2},71.200935175879408,76.372407462686567,2.2324074626865666,0.16414925373136668,7.1937179104477451,0.29422263441144281,1.4711131720572141,2.458819076673845E-2,75.084230674284711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8667548.4910000004,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2018-11-09"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":12642532.097999999},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":75.44},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":75.459999999999994},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":74.459999999999994},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":75.05},{"$error":"#N/A"},{"$f":"IF($A952>$I$30,NA(),LINEST(OFFSET(G952,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.14462184873949582},80.086857142857085,72.855764705882294,2.1942352941177035,5.5882352941182489E-2,6.6718352941176136,0.32321163106645145,1.6160581553322573,0.10259051589538262,72.912651828908608,75.161277061083624,{"$error":"#N/A"},{"$f":"IF($A952>$U$30,NA(),LINEST(OFFSET($G952,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.4832873321833038E-2},71.336246231155783,76.302820895522387,1.2528208955223903,0.16414925373136668,7.1937179104477451,0.1548703334380063,0.77435166719003146,1.7655240469552552E-2,75.148905354262254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12642532.097999999]
[925,{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A957+$A$11,0,1,1)))","v":"2018-11-02"},{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":15634563.482999999},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":73.98},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":74.430000000000007},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":72.47},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":73.17},{"$error":"#N/A"},{"$f":"IF($A957>$I$30,NA(),LINEST(OFFSET(G957,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.12392653061224487},79.807526530612208,73.611199999999968,0.44119999999996651,5.5882352941182489E-2,6.6718352941176136,5.8240687393744953E-2,0.29120343696872475,5.0635428900734296E-2,71.935448690114058,75.322100978415008,{"$error":"#N/A"},{"$f":"IF($A957>$U$30,NA(),LINEST(OFFSET($G957,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.2005535138378426E-2},71.688443718592993,76.089550746268685,2.9195507462686834,0.16414925373136668,7.2732477611939856,0.38758803097817462,1.9379401548908732,2.9233235372048489E-2,75.263991326112532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15634563.482999999]
[930,{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A962+$A$11,0,1,1)))","v":"2018-10-26"},{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":11848443.649},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":70.61},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":71.8},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":69.81},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":70.75},{"$error":"#N/A"},{"$f":"IF($A962>$I$30,NA(),LINEST(OFFSET(G962,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.2569987995197987E-2},78.799534693877547,75.671035294117644,4.9210352941176438,3.1599999999997408E-2,6.6718352941176136,0.73633464441373775,3.6816732220686887,0.18359502831641916,72.788469617921933,76.143018000083188,{"$error":"#N/A"},{"$f":"IF($A962>$U$30,NA(),LINEST(OFFSET($G962,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.2055036375909384E-2},71.802568844221128,76.213576119403001,5.463576119403001,0.16414925373136668,7.7046149253731073,0.70279835443078431,3.5139917721539216,4.4915341016456937E-2,76.199095908527639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11848443.649,{"$error":"#N/A"}]
[935,{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A967+$A$11,0,1,1)))","v":"2018-10-19"},{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":11550755.622},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":73.77},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":74.56},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":73.260000000000005},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":73.88},{"$error":"#N/A"},{"$f":"IF($A967>$I$30,NA(),LINEST(OFFSET(G967,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.3574069627851194E-2},76.991461224489782,78.170164705882343,4.2901647058823471,3.1599999999997408E-2,5.5914352941176162,0.76595159399559354,3.8297579699779676,0.18940227333246928,75.3658691682827,77.095144526153575,{"$error":"#N/A"},{"$f":"IF($A967>$U$30,NA(),LINEST(OFFSET($G967,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.2608887722193039E-2},71.837356783919617,76.359134328358223,2.4791343283582279,0.16414925373136668,7.7046149253731073,0.30700823734707533,1.5350411867353766,2.5224290415277378E-2,77.2181557210329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11550755.622,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A968+$A$11,0,1,1)))","v":"2018-10-18"},{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":8612505.5309999995},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":74.41},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":75.08},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":73.540000000000006},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":74.03},{"$error":"#N/A"},{"$f":"IF($A968>$I$30,NA(),LINEST(OFFSET(G968,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.4836974789916021E-2},76.760057142857136,78.501905882352943,4.4719058823529423,3.1599999999997408E-2,5.5914352941176162,0.79863982428595481,3.993199121429774,0.19581173025214799,75.71305370765262,77.226374914976176,{"$error":"#N/A"},{"$f":"IF($A968>$U$30,NA(),LINEST(OFFSET($G968,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.2709097727443166E-2},71.826235678391967,76.368055223880603,2.3380552238806018,0.16414925373136668,7.7046149253731073,0.28829863629309826,1.4414931814654914,2.4293464492193943E-2,77.304537242987962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8612505.5309999995]
[943,{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A975+$A$11,0,1,1)))","v":"2018-10-09"},{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":12039328.629999999},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":79.959999999999994},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":80.349999999999994},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":77.91},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":78.02},{"$error":"#N/A"},{"$f":"IF($A975>$I$30,NA(),LINEST(OFFSET(G975,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10100984393757505},75.357648979591815,80.408141176470565,2.3881411764705689,3.1599999999997408E-2,2.9737176470588622,0.80096769033907456,4.004838451695373,0.19626817457628914,79.674393118364762,78.012633320544779,{"$error":"#N/A"},{"$f":"IF($A975>$U$30,NA(),LINEST(OFFSET($G975,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3822508062701531E-2},71.62598793969849,76.39048955223879,1.6295104477612057,0.16414925373136668,7.7046149253731073,0.19433298390851167,0.9716649195425584,1.961855641335879E-2,77.690858527799733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12039328.629999999]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2018-10-03"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":8678658.7789999992},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":81.510000000000005},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":81.58},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":80.84},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":80.97},{"$error":"#N/A"},{"$f":"IF($A979>$I$30,NA(),LINEST(OFFSET(G979,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.2934453781512633E-2},75.338971428571412,79.985694117647043,0.98430588235295602,3.1599999999997408E-2,3.594282352941164,0.26741252460142956,1.3370626230071478,9.1649514627731271E-2,80.057788645561388,77.734142211115838,{"$error":"#N/A"},{"$f":"IF($A979>$U$30,NA(),LINEST(OFFSET($G979,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.1746103652591296E-2},71.675516582914568,76.024737313432823,4.945262686567176,0.16414925373136668,7.7046149253731073,0.63406076508201192,3.1703038254100595,4.1495560451841385E-2,77.398255911377788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8678658.7789999992]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2018-09-26"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":5980023.5319999997},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":80.16},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":80.739999999999995},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":79.73},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":80.13},{"$error":"#N/A"},{"$f":"IF($A984>$I$30,NA(),LINEST(OFFSET(G984,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.3367587034813964E-2},75.00352653061222,79.171905882352917,0.95809411764707875,3.1599999999997408E-2,3.594282352941164,0.26005521286011246,1.3002760643005624,9.0206904482374992E-2,79.553762878115847,77.069922853594647,{"$error":"#N/A"},{"$f":"IF($A984>$U$30,NA(),LINEST(OFFSET($G984,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.9194292357308906E-2},71.667823618090438,75.506682089552214,4.6233179104477813,0.16414925373136668,7.7046149253731073,0.59136515580019167,2.9568257790009582,3.9371400786079189E-2,76.611503928887274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5980023.5319999997]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2018-09-25"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":8257502.2740000002},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":80.489999999999995},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":80.81},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":80.040000000000006},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":80.22},{"$error":"#N/A"},{"$f":"IF($A985>$I$30,NA(),LINEST(OFFSET(G985,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.185306122448982E-2},74.932546938775502,79.025199999999998,1.1948000000000008,3.1599999999997408E-2,3.594282352941164,0.32649556844149336,1.6324778422074668,0.10323442518460654,79.49662838537337,76.945021745578103,{"$error":"#N/A"},{"$f":"IF($A985>$U$30,NA(),LINEST(OFFSET($G985,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.8841761044026104E-2},71.649403015075364,75.41775522388059,4.8022447761194087,0.16414925373136668,7.7046149253731073,0.61509404383750976,3.0754702191875487,4.0551942479478104E-2,76.467298229521901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8257502.2740000002]
[957,{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A989+$A$11,0,1,1)))","v":"2018-09-19"},{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":10081251.6},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":79.900000000000006},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":80.88},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":79.89},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":80.67},{"$error":"#N/A"},{"$f":"IF($A989>$I$30,NA(),LINEST(OFFSET(G989,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.7878031212485016E-2},74.390710204081614,78.284611764705858,2.385388235294144,3.1599999999997408E-2,3.594282352941164,0.66067866907948736,3.3033933453974367,0.16876052334891908,77.970269142578118,76.252797541182545,{"$error":"#N/A"},{"$f":"IF($A989>$U$30,NA(),LINEST(OFFSET($G989,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.7376186904672616E-2},71.544143216080414,75.019380597014944,5.6506194029850576,0.16414925373136668,7.7046149253731073,0.72760362398933309,3.6380181199466657,4.6149434029320056E-2,75.522382306575025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10081251.6,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A996+$A$11,0,1,1)))","v":"2018-09-10"},{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":10599113.056},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":76.290000000000006},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":77.08},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":76.290000000000006},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":76.739999999999995},{"$error":"#N/A"},{"$f":"IF($A996>$I$30,NA(),LINEST(OFFSET(G996,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10058919567827132},72.844375510204074,77.87383529411764,1.1338352941176453,3.1599999999997408E-2,3.594282352941164,0.30938354445427874,1.5469177222713937,9.987912636358405E-2,76.244155299315821,75.447730969303038,{"$error":"#N/A"},{"$f":"IF($A996>$U$30,NA(),LINEST(OFFSET($G996,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.8114212855321363E-2},71.056621608040203,74.679464179104471,2.0605358208955238,0.16414925373136668,7.7046149253731073,0.25149462244700704,1.2574731122350351,2.246241902721428E-2,74.539147723549817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10599113.056,{"$error":"#N/A"}]
[969,{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1001+$A$11,0,1,1)))","v":"2018-08-31"},{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":6962470.4519999996},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":75.86},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":76.11},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":75.209999999999994},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":75.62},{"$error":"#N/A"},{"$f":"IF($A1001>$I$30,NA(),LINEST(OFFSET(G1001,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13409891956782716},71.494677551020402,78.199623529411753,2.579623529411748,3.1599999999997408E-2,3.594282352941164,0.7151980662290125,3.5759903311450625,0.17945060122137499,76.300286601407066,75.270839636941972,{"$error":"#N/A"},{"$f":"IF($A1001>$U$30,NA(),LINEST(OFFSET($G1001,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.0527015675391867E-2},70.559384924623103,74.664788059701479,0.95521194029852552,0.16414925373136668,7.7046149253731073,0.10490899647513752,0.52454498237568759,1.5169601814683457E-2,74.360079026327753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6962470.4519999996]
[970,{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1002+$A$11,0,1,1)))","v":"2018-08-30"},{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":7326562.7889999999},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":76.540000000000006},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":76.650000000000006},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":75.91},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":76.13},{"$error":"#N/A"},{"$f":"IF($A1002>$I$30,NA(),LINEST(OFFSET(G1002,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14270972388955583},71.173102040816318,78.30858823529411,2.1785882352941144,3.1599999999997408E-2,3.594282352941164,0.60263251746866353,3.0131625873433174,0.15737892499385558,76.44906233606369,75.256588193551849,{"$error":"#N/A"},{"$f":"IF($A1002>$U$30,NA(),LINEST(OFFSET($G1002,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.0959041476036874E-2},70.471366331658288,74.663174626865668,1.466825373134327,0.16414925373136668,7.7046149253731073,0.17275804653578331,0.86379023267891653,1.8545176444566332E-2,74.34067213197946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7326562.7889999999]
[975,{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1007+$A$11,0,1,1)))","v":"2018-08-23"},{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":8903376.7479999997},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":76.66},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":76.66},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":75.900000000000006},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":76.150000000000006},{"$error":"#N/A"},{"$f":"IF($A1007>$I$30,NA(),LINEST(OFFSET(G1007,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14406866746698677},70.667248979591847,77.870682352941188,1.7206823529411821,3.1599999999997408E-2,3.594282352941164,0.47410411190511148,2.3705205595255574,0.13217727684413949,76.280108025189762,74.902329782259471,{"$error":"#N/A"},{"$f":"IF($A1007>$U$30,NA(),LINEST(OFFSET($G1007,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.1906870171754279E-2},70.1233095477387,74.504683582089555,1.6453164179104505,0.10638358208957754,7.7046149253731073,0.20253829691316458,1.0126914845658228,2.0026780940953462E-2,74.007818371953377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8903376.7479999997]
[980,{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1012+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":10759698.984999999},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":76.010000000000005},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":76.7},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":76.010000000000005},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":76.540000000000006},{"$error":"#N/A"},{"$f":"IF($A1012>$I$30,NA(),LINEST(OFFSET(G1012,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12353949579831934},70.769942857142865,76.946917647058825,0.40691764705881894,6.2635294117654894E-2,3.594282352941164,9.7484926213395218E-2,0.48742463106697609,5.8330377688901022E-2,76.043676604449857,74.421425421838805,{"$error":"#N/A"},{"$f":"IF($A1012>$U$30,NA(),LINEST(OFFSET($G1012,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.1636368409210217E-2},69.915094974874378,74.242368656716422,2.2976313432835838,7.6622388059675473E-2,7.7046149253731073,0.29116559099389794,1.4558279549694897,2.4436099054422782E-2,73.538305916144651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10759698.984999999,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1018+$A$11,0,1,1)))","v":"2018-08-08"},{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":4609244.08},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":76.819999999999993},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":77.06},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":76.59},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":76.930000000000007},{"$error":"#N/A"},{"$f":"IF($A1018>$I$30,NA(),LINEST(OFFSET(G1018,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11639087635054013},70.474432653061228,76.293976470588234,0.63602352941177287,6.2635294117654894E-2,3.594282352941164,0.16235717378993406,0.81178586894967031,7.1050426233320405E-2,76.247875167417334,74.014037796191346,{"$error":"#N/A"},{"$f":"IF($A1018>$U$30,NA(),LINEST(OFFSET($G1018,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.2322403060076497E-2},69.58489849246233,74.049379104477623,2.8806208955223838,7.6622388059675473E-2,7.7046149253731073,0.36759324209437055,1.8379662104718528,2.8238469755938835E-2,73.202979449553595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4609244.08,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1019+$A$11,0,1,1)))","v":"2018-08-07"},{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":5548262.0410000002},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":76.59},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":77.03},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":76.349999999999994},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":76.81},{"$error":"#N/A"},{"$f":"IF($A1019>$I$30,NA(),LINEST(OFFSET(G1019,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11253781512605035},70.463085714285711,76.089976470588226,0.72002352941177605,6.2635294117654894E-2,3.594282352941164,0.18614210999700395,0.93071054998501979,7.5714139215098814E-2,76.195703056607471,73.895018930729762,{"$error":"#N/A"},{"$f":"IF($A1019>$U$30,NA(),LINEST(OFFSET($G1019,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.2141108527713178E-2},69.557918592964839,73.986140298507479,2.8238597014925233,7.6622388059675473E-2,7.7046149253731073,0.36015207146498085,1.8007603573249042,2.7868262261939346E-2,73.094675762056198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5548262.0410000002,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1024+$A$11,0,1,1)))","v":"2018-07-31"},{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":12890732.309},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":76.569999999999993},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":77.64},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":76.53},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":77.52},{"$error":"#N/A"},{"$f":"IF($A1024>$I$30,NA(),LINEST(OFFSET(G1024,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.3271548619447707E-2},71.082775510204101,74.746352941176482,2.7736470588235136,6.2635294117654894E-2,4.0242823529411851,0.68431430777453806,3.4215715388726902,0.17339496230873297,75.854103048342822,73.278832899673944,{"$error":"#N/A"},{"$f":"IF($A1024>$U$30,NA(),LINEST(OFFSET($G1024,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.1953986349658713E-2},69.331974371859303,73.722771641791041,3.7972283582089545,7.6622388059675473E-2,7.7046149253731073,0.48775689697510782,2.4387844848755389,3.42167610435377E-2,72.552347418788372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12890732.309,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1029+$A$11,0,1,1)))","v":"2018-07-24"},{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":20494783.756999999},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":73.760000000000005},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":76.72},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":73.27},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":76.67},{"$error":"#N/A"},{"$f":"IF($A1029>$I$30,NA(),LINEST(OFFSET(G1029,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.079087635054017E-2},71.317632653061239,73.357176470588243,3.3128235294117587,6.2635294117654894E-2,4.0242823529411851,0.82041337530438552,4.1020668765219277,0.20008105398125206,73.895649144999751,72.459537588643954,{"$error":"#N/A"},{"$f":"IF($A1029>$U$30,NA(),LINEST(OFFSET($G1029,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.1511415285382123E-2},69.112452763819093,73.414735820895515,3.2552641791044863,7.6622388059675473E-2,7.7046149253731073,0.4167075119038231,2.0835375595191157,3.068196576635936E-2,71.772392441120289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20494783.756999999,{"$error":"#N/A"}]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2018-07-16"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":10255976.450999999},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":73.98},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":74.42},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":73.55},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":73.66},{"$error":"#N/A"},{"$f":"IF($A1035>$I$30,NA(),LINEST(OFFSET(G1035,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.7556782713085143E-2},70.75070204081635,72.628541176470605,1.0314588235293911,6.2635294117654894E-2,4.0242823529411851,0.24455069192848358,1.2227534596424179,8.7166802338918353E-2,72.038240421301836,71.798482480861921,{"$error":"#N/A"},{"$f":"IF($A1035>$U$30,NA(),LINEST(OFFSET($G1035,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.297405685142128E-2},68.692557286432148,73.28736865671641,0.3726313432835866,7.6622388059675473E-2,7.7046149253731073,3.8805616782651584E-2,0.19402808391325793,1.1880876456848337E-2,71.349394842223901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10255976.450999999]
[1004,{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1036+$A$11,0,1,1)))","v":"2018-07-13"},{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":11723713.504999999},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":72.849999999999994},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":74.150000000000006},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":72.7},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":73.959999999999994},{"$error":"#N/A"},{"$f":"IF($A1036>$I$30,NA(),LINEST(OFFSET(G1036,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.4232412965185972E-2},70.444073469387774,72.655694117647073,1.3043058823529208,6.2635294117654894E-2,4.0242823529411851,0.31342281879193912,1.5671140939596957,0.10067114093959591,71.883377959025225,71.722502173958333,{"$error":"#N/A"},{"$f":"IF($A1036>$U$30,NA(),LINEST(OFFSET($G1036,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3351098777469423E-2},68.615314572864321,73.28553432835821,0.67446567164178362,7.6622388059675473E-2,7.7046149253731073,7.8374917208907977E-2,0.3918745860445399,1.3849498368602386E-2,71.321612752224809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11723713.504999999,{"$error":"#N/A"}]
[1009,{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1041+$A$11,0,1,1)))","v":"2018-07-06"},{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":5824234.7939999998},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":71.3},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":71.87},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":70.88},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":71.62},{"$error":"#N/A"},{"$f":"IF($A1041>$I$30,NA(),LINEST(OFFSET(G1041,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.3284513805522163E-2},69.54744489795921,72.711670588235322,1.091670588235317,6.2635294117654894E-2,4.0242823529411851,0.2597493615252161,1.2987468076260806,9.0146933632395315E-2,71.546390930744479,71.525142573670308,{"$error":"#N/A"},{"$f":"IF($A1041>$U$30,NA(),LINEST(OFFSET($G1041,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.6974634365859142E-2},68.043849246231147,73.438776119402974,1.818776119402969,7.6622388059675473E-2,7.7046149253731073,0.22838954322795885,1.1419477161397942,2.1312912598405911E-2,71.226296727908036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5824234.7939999998,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2018-06-28"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":8288053.977},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":70.84},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":71.39},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":70.52},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":71.16},{"$error":"#N/A"},{"$f":"IF($A1046>$I$30,NA(),LINEST(OFFSET(G1046,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.4850420168067186E-2},69.08291428571431,72.825435294117668,1.6654352941176711,6.2635294117654894E-2,4.0242823529411851,0.40457920057017682,2.0228960028508842,0.11854494128826996,71.631520536106379,71.545976518783007,{"$error":"#N/A"},{"$f":"IF($A1046>$U$30,NA(),LINEST(OFFSET($G1046,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.1983559588989713E-2},67.334852261306523,73.731564179104467,2.5715641791044703,7.6622388059675473E-2,7.7046149253731073,0.32707711482941615,1.6353855741470809,2.6222742031314236E-2,71.201371378014628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8288053.977,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1048+$A$11,0,1,1)))","v":"2018-06-26"},{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":14090573.497},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":71.38},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":72.150000000000006},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":70.92},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":71.75},{"$error":"#N/A"},{"$f":"IF($A1048>$I$30,NA(),LINEST(OFFSET(G1048,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.5265786314525768E-2},69.060522448979611,72.823811764705894,1.0738117647058942,6.2635294117654894E-2,4.0242823529411851,0.25524143255924547,1.2762071627962275,8.9263025992008915E-2,71.791383375945287,71.583842118015241,{"$error":"#N/A"},{"$f":"IF($A1048>$U$30,NA(),LINEST(OFFSET($G1048,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4473209330233241E-2},66.989892462311545,73.8845343283582,2.1345343283581997,7.6622388059675473E-2,7.7046149253731073,0.26978420996506608,1.3489210498253303,2.3372348754480899E-2,71.207670037037929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14090573.497,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1053+$A$11,0,1,1)))","v":"2018-06-19"},{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":14687212.806},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":72.55},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":72.55},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":71.23},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":71.42},{"$error":"#N/A"},{"$f":"IF($A1053>$I$30,NA(),LINEST(OFFSET(G1053,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.344249699879952E-2},68.712416326530615,72.884541176470591,1.4645411764705898,6.2635294117654894E-2,4.0242823529411851,0.35386945417829613,1.7693472708914806,0.10860185376045021,72.269045033441444,71.651980079828448,{"$error":"#N/A"},{"$f":"IF($A1053>$U$30,NA(),LINEST(OFFSET($G1053,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.9514932873321834E-2},66.268549246231132,74.1715358208955,2.7515358208954979,7.6622388059675473E-2,7.7046149253731073,0.35067069346896912,1.7533534673448457,2.7396551913879061E-2,71.20483045422543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14687212.806]
[1026,{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1058+$A$11,0,1,1)))","v":"2018-06-12"},{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":6339571.3289999999},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":73.459999999999994},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":73.540000000000006},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":72.73},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":73.02},{"$f":"IF($A1058>$A$19,NA(),$A$19+1-$A1058)","v":{"$error":"#N/A"}},{"$f":"IF($A1058>$I$30,NA(),LINEST(OFFSET(G1058,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.6098439375750245E-2},68.978889795918363,{"$f":"IF($A1058>$I$30,NA(),I1058*$H$33+J1058)","v":72.283811764705874},{"$f":"IF($A1058>$I$30,NA(),ABS(K1058-$G1058))","v":0.73618823529412225},{"$f":"IF($A1058>$M$30,NA(),MIN(OFFSET($L1058,0,0,$A$18,1)))","v":0.11119999999998242},{"$f":"IF($A1058>$M$30,NA(),MAX(OFFSET($L1058,0,0,$A$18,1)))","v":4.0242823529411851},{"$f":"IF($A1058>$M$30,NA(),(L1058-M1058)/(N1058-M1058))","v":0.15971762894905034},{"$f":"IF($A1058>$M$30,NA(),O1058*$A$20)","v":0.79858814474525164},{"$f":"IF($A1058>$M$30,NA(),$C$21*(1+P1058))","v":7.0532868421382414E-2},{"$f":"IF($A1058>$M$30,NA(),IF($A1058=$M$30,$G1058,R1059+Q1058*($G1058-R1059)))","v":72.334391437894809},{"$f":"IF($A1058>$S$30,NA(),IF($A1058=$S$30,AVERAGE(OFFSET($G1058,0,0,$A$23,1)),S1059+$C$23*($G1058-S1059)))","v":71.502547692275186},{"$f":"IF($A1058>$D$19,NA(),$D$19+1-$A1058)","v":{"$error":"#N/A"}},{"$f":"IF($A1058>$U$30,NA(),LINEST(OFFSET($G1058,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.0963721593039806E-2},65.966095979899478,{"$f":"IF($A1058>$U$30,NA(),U1058*$T$33+V1058)","v":74.158840298507442},{"$f":"IF($A1058>$U$30,NA(),ABS(W1058-$G1058))","v":1.1388402985074464},{"$f":"IF($A1058>$Y$30,NA(),MIN(OFFSET($X1058,0,0,$D$18,1)))","v":7.6622388059675473E-2},{"$f":"IF($A1058>$Y$30,NA(),MAX(OFFSET($X1058,0,0,$D$18,1)))","v":7.7046149253731073},{"$f":"IF($A1058>$Y$30,NA(),(X1058-Y1058)/(Z1058-Y1058))","v":0.1392526153180903},{"$f":"IF($A1058>$Y$30,NA(),AA1058*$D$20)","v":0.6962630765904515},{"$f":"IF($A1058>$Y$30,NA(),$F$21*(1+AB1058))","v":1.6878239568064193E-2},{"$f":"IF($A1058>$Y$30,NA(),IF($A1058=$Y$30,$G1058,AD1059+AC1058*($G1058-AD1059)))","v":71.084717571330003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6339571.3289999999]
[1031,{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1063+$A$11,0,1,1)))","v":"2018-06-05"},{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":5482361.4440000001},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":71.98},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":72.430000000000007},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":71.47},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":71.930000000000007},{"$error":"#N/A"},{"$f":"IF($A1063>$I$30,NA(),LINEST(OFFSET(G1063,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.2067226890756265E-2},69.665485714285694,71.268847058823511,0.66115294117649626,0.11119999999998242,4.0242823529411851,0.1405421331762034,0.70271066588101694,6.6772967289451646E-2,72.023679409328281,71.195315424349673,{"$error":"#N/A"},{"$f":"IF($A1063>$U$30,NA(),LINEST(OFFSET($G1063,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.2541101027525653E-2},65.610269346733659,74.118489552238785,2.1884895522387779,7.6622388059675473E-2,7.7046149253731073,0.276857528877827,1.384287644389135,2.3724255168051094E-2,70.919173455258857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5482361.4440000001]
[1036,{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1068+$A$11,0,1,1)))","v":"2018-05-29"},{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":7009433.3470000001},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":72.06},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":72.290000000000006},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":71.150000000000006},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":71.45},{"$error":"#N/A"},{"$f":"IF($A1068>$I$30,NA(),LINEST(OFFSET(G1068,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.3836734693877798E-3},70.316016326530587,70.535199999999975,0.91480000000002804,0.11119999999998242,4.0242823529411851,0.20536240424279167,1.0268120212139584,7.9482824361331694E-2,72.079108628051131,71.048437781713105,{"$error":"#N/A"},{"$f":"IF($A1068>$U$30,NA(),LINEST(OFFSET($G1068,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4346463661591527E-2},65.266180402010036,74.135473134328336,2.6854731343283333,7.6622388059675473E-2,7.7046149253731073,0.34201013353213,1.7100506676606499,2.6965678285180598E-2,70.79980946316131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7009433.3470000001]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2018-05-23"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":10122155.638},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":72.44},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":72.95},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":72.010000000000005},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":72.86},{"$error":"#N/A"},{"$f":"IF($A1071>$I$30,NA(),LINEST(OFFSET(G1071,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.8875870348139227E-2},71.226334693877533,69.782541176470573,3.077458823529426,0.11119999999998242,4.0242823529411851,0.75803639074958518,3.790181953747926,0.18785027269599708,71.923350634090923,70.897032700507651,{"$error":"#N/A"},{"$f":"IF($A1071>$U$30,NA(),LINEST(OFFSET($G1071,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5063361584039605E-2},65.092832160803994,74.105504477611916,1.2455044776119166,7.6622388059675473E-2,7.7046149253731073,0.1532358721950087,0.76617936097504347,1.7573923989801427E-2,70.708224664580001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10122155.638,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1075+$A$11,0,1,1)))","v":"2018-05-17"},{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":8407228.977},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":71.099999999999994},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":71.400000000000006},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":70.7},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":71.17},{"$error":"#N/A"},{"$f":"IF($A1075>$I$30,NA(),LINEST(OFFSET(G1075,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.9660024009603823E-2},72.951330612244874,68.468329411764685,2.7016705882353165,0.11119999999998242,2.9969176470588366,0.89768678196065432,4.4884339098032715,0.21523270234522632,70.602404341451432,70.592910597001861,{"$error":"#N/A"},{"$f":"IF($A1075>$U$30,NA(),LINEST(OFFSET($G1075,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4660219005475128E-2},65.024097989949738,73.956141791044757,2.7861417910447557,7.6622388059675473E-2,7.7046149253731073,0.35520740086347397,1.7760370043173699,2.7622258749426566E-2,70.568088810895517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8407228.977,{"$error":"#N/A"}]
[1048,{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1080+$A$11,0,1,1)))","v":"2018-05-10"},{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":5904275.9019999998},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":70.11},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":70.59},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":69.849999999999994},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":70.48},{"$error":"#N/A"},{"$f":"IF($A1080>$I$30,NA(),LINEST(OFFSET(G1080,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.13218295318127238},74.380865306122431,67.771717647058807,2.7082823529411968,0.11119999999998242,2.9511058823529481,0.9144959236428768,4.5724796182143841,0.21852861247899544,69.807694114109978,70.526507758034143,{"$error":"#N/A"},{"$f":"IF($A1080>$U$30,NA(),LINEST(OFFSET($G1080,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5911475286882171E-2},64.785046733668324,73.96734179104476,3.4873417910447557,7.6622388059675473E-2,7.7046149253731073,0.44713197952161748,2.2356598976080875,3.2195620871722265E-2,70.517059008713048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5904275.9019999998,{"$error":"#N/A"}]
[1053,{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1085+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":12811701.805},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":66.739999999999995},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":67.319999999999993},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":65.540000000000006},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":66.84},{"$error":"#N/A"},{"$f":"IF($A1085>$I$30,NA(),LINEST(OFFSET(G1085,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.16500072028811527},75.915518367346934,67.665482352941169,0.82548235294116523,0.11119999999998242,2.9511058823529481,0.25151620600517005,1.2575810300258503,8.8532589412778445E-2,69.843895435788298,70.804774521923449,{"$error":"#N/A"},{"$f":"IF($A1085>$U$30,NA(),LINEST(OFFSET($G1085,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.6792642316057904E-2},64.675189447236164,74.033717910447749,7.1937179104477451,7.6622388059675473E-2,7.7046149253731073,0.93302339869549744,4.6651169934774872,5.636932331818395E-2,70.835253413017185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12811701.805,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2018-05-02"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":7721461.0690000001},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":67.56},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":68.040000000000006},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":67.12},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":67.3},{"$error":"#N/A"},{"$f":"IF($A1086>$I$30,NA(),LINEST(OFFSET(G1086,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.15708379351740701},75.845036734693878,67.990847058823533,0.69084705882353603,0.11119999999998242,2.9511058823529481,0.2041078411877843,1.0205392059389216,7.9236831605447894E-2,70.135669599259728,70.966602053430535,{"$error":"#N/A"},{"$f":"IF($A1086>$U$30,NA(),LINEST(OFFSET($G1086,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7316702917572943E-2},64.630471356783914,74.093811940298508,6.7938119402985109,7.6622388059675473E-2,7.7046149253731073,0.88059728944158355,4.4029864472079181,5.3761059176198188E-2,71.073916416395122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7721461.0690000001]
[1062,{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1094+$A$11,0,1,1)))","v":"2018-04-20"},{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":13576247.566},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":70.91},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":70.91},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":69.569999999999993},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":69.900000000000006},{"$error":"#N/A"},{"$f":"IF($A1094>$I$30,NA(),LINEST(OFFSET(G1094,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-9.1102040816326529E-2},74.670302040816338,70.115200000000016,0.21520000000001005,0.11119999999998242,6.8282588235294384,1.5482966984853823E-2,7.7414834924269108E-2,4.2251562153892905E-2,71.129660093200911,71.794014922589071,{"$error":"#N/A"},{"$f":"IF($A1094>$U$30,NA(),LINEST(OFFSET($G1094,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.8841371034275827E-2},64.46984221105528,74.238116417910447,4.3381164179104417,4.2282089552216462E-2,7.7046149253731073,0.56064313837627733,2.8032156918813866,3.7842942207774989E-2,72.145753647822261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13576247.566]
[1065,{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1097+$A$11,0,1,1)))","v":"2018-04-17"},{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":10613253.567},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":70.83},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":71.53},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":70.510000000000005},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":70.72},{"$error":"#N/A"},{"$f":"IF($A1097>$I$30,NA(),LINEST(OFFSET(G1097,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.1656182472989169E-2},74.601232653061246,70.518423529411791,0.20157647058820771,0.11590588235294774,6.8282588235294384,1.2763123302071818E-2,6.3815616510359094E-2,4.1718259470994473E-2,71.2369224080294,71.977245990160242,{"$error":"#N/A"},{"$f":"IF($A1097>$U$30,NA(),LINEST(OFFSET($G1097,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.8886214655366363E-2},64.433685427135686,74.21092835820896,3.4909283582089614,4.2282089552216462E-2,7.7046149253731073,0.45007784738018108,2.2503892369009053,3.234218146170055E-2,72.349302613320035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10613253.567]
[1070,{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1102+$A$11,0,1,1)))","v":"2018-04-10"},{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":10425904.111},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":70.44},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":70.599999999999994},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":69.47},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":69.83},{"$error":"#N/A"},{"$f":"IF($A1102>$I$30,NA(),LINEST(OFFSET(G1102,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10078847539015606},75.811306122448997,70.771882352941191,0.94188235294119238,0.11590588235294774,6.8282588235294384,0.12305319428621608,0.61526597143108042,6.3343763585532564E-2,71.623896496060127,72.399231398655317,{"$error":"#N/A"},{"$f":"IF($A1102>$U$30,NA(),LINEST(OFFSET($G1102,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.9282082052051292E-2},64.344150753768858,74.20056716417912,4.3705671641791213,4.2282089552216462E-2,7.7046149253731073,0.56487823843835949,2.8243911921917975,3.8053643703400968E-2,72.823285268981095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10425904.111]
[1071,{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1103+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":8977104.7589999996},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":70.34},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":70.64},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":69.34},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":69.41},{"$error":"#N/A"},{"$f":"IF($A1103>$I$30,NA(),LINEST(OFFSET(G1103,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10346698679471791},76.041608163265323,70.86825882352943,1.4582588235294338,3.2188235294128731E-2,6.8282588235294384,0.20983751856609295,1.0491875928304648,8.0360297758057433E-2,71.745213315535253,72.504097986355532,{"$error":"#N/A"},{"$f":"IF($A1103>$U$30,NA(),LINEST(OFFSET($G1103,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.9369939248481202E-2},64.327021105527649,74.201008955223884,4.7910089552238873,4.2282089552216462E-2,7.7046149253731073,0.61974948979920219,3.098747448996011,4.078355670642797E-2,72.941696665191344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8977104.7589999996]
[1076,{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1108+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":16655642.171},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":71.36},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":71.56},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":68.84},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":70.13},{"$error":"#N/A"},{"$f":"IF($A1108>$I$30,NA(),LINEST(OFFSET(G1108,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10305258103241299},76.660040816326543,71.507411764705893,1.3774117647058972,3.2188235294128731E-2,6.8282588235294384,0.19794137096522915,0.98970685482614573,7.8027719797103753E-2,72.26531595774091,72.937836174917081,{"$error":"#N/A"},{"$f":"IF($A1108>$U$30,NA(),LINEST(OFFSET($G1108,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.9573441836045881E-2},64.233519095477405,74.148207462686585,4.0182074626865898,4.2282089552216462E-2,7.7046149253731073,0.5188922823278036,2.5944614116390179,3.5765785190437986E-2,73.407903627736758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16655642.171]
[1082,{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1114+$A$11,0,1,1)))","v":"2018-03-22"},{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":12578903.771},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":71.59},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":72.09},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":70.38},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":70.459999999999994},{"$error":"#N/A"},{"$f":"IF($A1114>$I$30,NA(),LINEST(OFFSET(G1114,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.8522448979591833E-2},76.682122448979598,72.756,2.2960000000000065,3.2188235294128731E-2,6.8282588235294384,0.33310598165721916,1.6655299082860959,0.10453058463867043,73.254891388443497,73.517237831332082,{"$error":"#N/A"},{"$f":"IF($A1114>$U$30,NA(),LINEST(OFFSET($G1114,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.0045616140403495E-2},64.07191557788947,74.081038805970167,3.6210388059701728,1.1365671641797803E-2,7.7046149253731073,0.46920007597279451,2.3460003798639724,3.3293536118049478E-2,73.984909623953627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12578903.771]
[1087,{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1119+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":7593951.7639999995},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":73.92},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":74.150000000000006},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":72.62},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":73.400000000000006},{"$error":"#N/A"},{"$f":"IF($A1119>$I$30,NA(),LINEST(OFFSET(G1119,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.9398319327731059E-2},75.931257142857135,73.961341176470583,0.56134117647057735,3.2188235294128731E-2,6.8282588235294384,7.7861601686784451E-2,0.38930800843392227,5.448266699740871E-2,73.983948256977413,73.86560879598359,{"$error":"#N/A"},{"$f":"IF($A1119>$U$30,NA(),LINEST(OFFSET($G1119,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.88841896047401E-2},64.080688944723619,73.857526865671645,0.45752686567163892,1.1365671641797803E-2,7.7046149253731073,5.7993856602715436E-2,0.28996928301357716,1.2835515253866439E-2,74.259708628055577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7593951.7639999995]
[1088,{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1120+$A$11,0,1,1)))","v":"2018-03-14"},{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":8189833.1200000001},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":74.11},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":74.39},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":72.78},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":73.59},{"$error":"#N/A"},{"$f":"IF($A1120>$I$30,NA(),LINEST(OFFSET(G1120,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.9667707082833093E-2},75.662726530612247,74.179341176470587,0.58934117647058315,3.2188235294128731E-2,6.8282588235294384,8.1981629522939761E-2,0.40990814761469879,5.5290515592733284E-2,74.017596564965146,73.884613236635985,{"$error":"#N/A"},{"$f":"IF($A1120>$U$30,NA(),LINEST(OFFSET($G1120,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.8417445436135881E-2},64.098946733668342,73.782435820895515,0.19243582089551126,1.1365671641797803E-2,7.7046149253731073,2.3536238497133374E-2,0.11768119248566687,1.1121205895379771E-2,74.270886910276829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8189833.1200000001]
[1093,{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1125+$A$11,0,1,1)))","v":"2018-03-07"},{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":7496995.7510000002},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":73.75},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":74.55},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":73.66},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":74.36},{"$error":"#N/A"},{"$f":"IF($A1125>$I$30,NA(),LINEST(OFFSET(G1125,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.3726290516206673E-3},74.488897959183703,74.807529411764733,0.44752941176473371,3.2188235294128731E-2,6.8282588235294384,6.1114900305715314E-2,0.30557450152857657,5.1199000059944176E-2,73.80637533563123,73.73982318531651,{"$error":"#N/A"},{"$f":"IF($A1125>$U$30,NA(),LINEST(OFFSET($G1125,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4769399234980883E-2},64.302975376884433,73.256855223880606,1.1031447761193931,1.1365671641797803E-2,7.7046149253731073,0.14191391289552599,0.70956956447762998,1.7010642432613233E-2,74.218683605025959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7496995.7510000002,{"$error":"#N/A"}]
[1098,{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1130+$A$11,0,1,1)))","v":"2018-02-28"},{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":23304262.877},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":76.17},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":78.66},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":76.099999999999994},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":76.52},{"$error":"#N/A"},{"$f":"IF($A1130>$I$30,NA(),LINEST(OFFSET(G1130,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.3350300120048001E-2},73.273167346938791,75.440682352941195,1.0793176470588008,3.2188235294128731E-2,6.8282588235294384,0.15407865444737431,0.7703932722368716,6.9427187146543987E-2,73.646350563341684,73.604459766134937,{"$error":"#N/A"},{"$f":"IF($A1130>$U$30,NA(),LINEST(OFFSET($G1130,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.1765176629415715E-2},64.423649748743742,72.776685074626883,3.7433149253731131,1.1365671641797803E-2,7.7046149253731073,0.48509402602824536,2.4254701301412269,3.4084279901902756E-2,74.202372707227184,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23304262.877,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1136+$A$11,0,1,1)))","v":"2018-02-20"},{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":11702756.184},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":73.12},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":73.41},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":71.489999999999995},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":71.819999999999993},{"$error":"#N/A"},{"$f":"IF($A1136>$I$30,NA(),LINEST(OFFSET(G1136,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.0789915966386544E-2},71.590057142857177,75.629552941176499,3.8095529411765057,3.2188235294128731E-2,6.8282588235294384,0.55581599055509812,2.7790799527754908,0.14819921383433296,72.586380282544397,73.01191916988499,{"$error":"#N/A"},{"$f":"IF($A1136>$U$30,NA(),LINEST(OFFSET($G1136,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.6357781444536073E-2},64.71259296482414,71.98414925373136,0.16414925373136668,1.1365671641797803E-2,7.7046149253731073,1.9859434817540478E-2,9.9297174087702389E-2,1.0938280339181119E-2,73.827288194702675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11702756.184]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2018-02-16"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":12080989.032},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":73.790000000000006},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":74.400000000000006},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":73.209999999999994},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":73.41},{"$error":"#N/A"},{"$f":"IF($A1137>$I$30,NA(),LINEST(OFFSET(G1137,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.7507803121248487E-2},71.096351020408179,75.971741176470601,2.5617411764706048,3.2188235294128731E-2,6.8282588235294384,0.37220816180976546,1.8610408090488273,0.11219767878622851,72.719717745030749,73.060568931921111,{"$error":"#N/A"},{"$f":"IF($A1137>$U$30,NA(),LINEST(OFFSET($G1137,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.6018735468386735E-2},64.723317085427169,71.927064179104519,1.4829358208954773,1.1365671641797803E-2,7.7046149253731073,0.19128070607356859,0.95640353036784298,1.9466701794704905E-2,73.849487295687709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12080989.032]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2018-02-09"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":30593457.153000001},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":72.94},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":73.44},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":69.02},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":70.61},{"$error":"#N/A"},{"$f":"IF($A1142>$I$30,NA(),LINEST(OFFSET(G1142,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1760350540216086},68.636506122449006,77.438258823529438,6.8282588235294384,3.2188235294128731E-2,6.8282588235294384,1,5,0.23529411764705882,73.382081403736734,73.20677169077878,{"$error":"#N/A"},{"$f":"IF($A1142>$U$30,NA(),LINEST(OFFSET($G1142,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4505565139128488E-2},64.721240703517623,71.622353731343324,1.0123537313433246,1.1365671641797803E-2,7.7046149253731073,0.13011252160015963,0.65056260800079813,1.6423508537321371E-2,73.949312097129891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30593457.153000001]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2018-02-02"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":11828496.932},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":77.62},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":77.900000000000006},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":75.91},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":76.02},{"$error":"#N/A"},{"$f":"IF($A1147>$I$30,NA(),LINEST(OFFSET(G1147,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2607495798319327},65.843885714285719,78.881364705882348,2.8613647058823517,3.2188235294128731E-2,2.8613647058823517,1,5,0.23529411764705882,76.288063534989647,73.378769097502925,{"$error":"#N/A"},{"$f":"IF($A1147>$U$30,NA(),LINEST(OFFSET($G1147,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.399411985299635E-2},64.571490954773893,71.370314925373165,4.6496850746268308,1.1365671641797803E-2,7.7046149253731073,0.60290772468283116,3.0145386234141558,3.9945657944419462E-2,74.059411104703244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11828496.932]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2018-01-25"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":11469201.786},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":77.28},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":78.099999999999994},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":76.81},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":77.8},{"$error":"#N/A"},{"$f":"IF($A1153>$I$30,NA(),LINEST(OFFSET(G1153,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.2632307322929171},64.425616326530601,77.587152941176456,0.2128470588235416,0.11604705882351141,2.8225411764705797,3.5765826856547812E-2,0.17882913428273906,4.6228593501283881E-2,75.630168145024356,72.298305960262738,{"$error":"#N/A"},{"$f":"IF($A1153>$U$30,NA(),LINEST(OFFSET($G1153,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.9960826520662995E-2},64.534586934673413,70.526752238806012,7.2732477611939856,9.432835820746277E-4,7.7046149253731073,0.94400499083592393,4.7200249541796193,5.6915671185866858E-2,72.814094355358179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11469201.786,{"$error":"#N/A"}]
[1122,{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1154+$A$11,0,1,1)))","v":"2018-01-24"},{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":13993112.182},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":76.260000000000005},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":78.150000000000006},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":75.69},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":76.63},{"$error":"#N/A"},{"$f":"IF($A1154>$I$30,NA(),LINEST(OFFSET(G1154,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.25827563025210071},64.322171428571423,77.235952941176464,0.60595294117646858,0.11604705882351141,2.8225411764705797,0.18101124963052359,0.90505624815261798,7.4708088162847769E-2,75.524998002465736,72.073747019865294,{"$error":"#N/A"},{"$f":"IF($A1154>$U$30,NA(),LINEST(OFFSET($G1154,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.9145638640966018E-2},64.540763316582954,70.369891044776153,6.260108955223842,9.432835820746277E-4,7.7046149253731073,0.81249123310071003,4.0624561655035505,5.0372698164214434E-2,72.513192137429243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13993112.182,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1159+$A$11,0,1,1)))","v":"2018-01-17"},{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":9882035.4920000006},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":76.05},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":76.22},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":75.09},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":75.92},{"$error":"#N/A"},{"$f":"IF($A1159>$I$30,NA(),LINEST(OFFSET(G1159,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.22096470588235276},64.368399999999994,75.41663529411764,0.50336470588236182,0.17614117647060823,2.8225411764705797,0.12364855252862648,0.61824276264313238,6.3460500495809119E-2,75.21156679888567,71.087365878132317,{"$error":"#N/A"},{"$f":"IF($A1159>$U$30,NA(),LINEST(OFFSET($G1159,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.5842421060526512E-2},64.521636683417114,69.690120895522412,6.2298791044775896,9.432835820746277E-4,7.7046149253731073,0.80856714960495701,4.0428357480247854,5.0177470129599853E-2,71.2974483237752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9882035.4920000006]
[1132,{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1164+$A$11,0,1,1)))","v":"2018-01-09"},{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":10685213.021},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":75.3},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":75.94},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":75.13},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":75.83},{"$error":"#N/A"},{"$f":"IF($A1164>$I$30,NA(),LINEST(OFFSET(G1164,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16728355342136855},64.853869387755097,73.218047058823529,2.6119529411764688,6.752941176429772E-3,2.8225411764705797,0.92521162186327843,4.6260581093163919,0.2206297297771134,73.660200359286492,69.95065678243347,{"$error":"#N/A"},{"$f":"IF($A1164>$U$30,NA(),LINEST(OFFSET($G1164,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.236391659791493E-2},64.522976381909558,68.995759701492545,6.8342402985074528,9.432835820746277E-4,6.9248014925373056,0.98692041470278491,4.9346020735139247,5.9050766900636063E-2,69.656914844078969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10685213.021,{"$error":"#N/A"}]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2018-01-04"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":9249038.2740000002},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":73.88},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":73.91},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":73.53},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":73.67},{"$error":"#N/A"},{"$f":"IF($A1167>$I$30,NA(),LINEST(OFFSET(G1167,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1354304921968788},65.190122448979579,71.961647058823516,1.7083529411764857,6.752941176429772E-3,2.8225411764705797,0.60430680783148427,3.0215340391574212,0.15770721722185965,72.195118563946352,69.297829245013403,{"$error":"#N/A"},{"$f":"IF($A1167>$U$30,NA(),LINEST(OFFSET($G1167,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.0658936473411833E-2},64.499776884422118,68.631564179104487,5.0384358208955149,9.432835820746277E-4,6.9248014925373056,0.72755570453450513,3.6377785226725257,4.6147049976841048E-2,68.658664130682951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9249038.2740000002]
[1139,{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1171+$A$11,0,1,1)))","v":"2017-12-28"},{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":3567713.3730000001},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":72.14},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":72.39},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":71.89},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":72.36},{"$error":"#N/A"},{"$f":"IF($A1171>$I$30,NA(),LINEST(OFFSET(G1171,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10198751500600253},65.607118367346914,70.70649411764704,1.6535058823529596,6.752941176429772E-3,2.8225411764705797,0.58482840454246821,2.9241420227123411,0.15388792245930749,71.43789732148359,68.670194961837183,{"$error":"#N/A"},{"$f":"IF($A1171>$U$30,NA(),LINEST(OFFSET($G1171,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.9107522688067206E-2},64.450793969849244,68.272298507462679,4.0877014925373203,9.432835820746277E-4,6.9248014925373056,0.59024290873973762,2.9512145436986881,3.9315567598991921E-2,67.857547077009229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3567713.3730000001,{"$error":"#N/A"}]
[1144,{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1176+$A$11,0,1,1)))","v":"2017-12-20"},{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":8258511.2889999999},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":71.930000000000007},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":72.23},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":71.319999999999993},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":71.73},{"$error":"#N/A"},{"$f":"IF($A1176>$I$30,NA(),LINEST(OFFSET(G1176,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.8810084033613453E-2},65.919542857142858,69.360047058823525,2.3699529411764786,6.752941176429772E-3,2.8225411764705797,0.8392676588313035,4.1963382941565177,0.20377797231986344,70.564295074841255,67.932186025356188,{"$error":"#N/A"},{"$f":"IF($A1176>$U$30,NA(),LINEST(OFFSET($G1176,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.7760399009975253E-2},64.343879899497495,67.895959701492544,3.8340402985074604,9.432835820746277E-4,6.9248014925373056,0.55360709293089028,2.7680354646544512,3.7492890195566675E-2,66.975944498195076,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8258511.2889999999]
[1149,{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1181+$A$11,0,1,1)))","v":"2017-12-13"},{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":13147516.298},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":69.75},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":70.430000000000007},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":69.62},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":70.2},{"$error":"#N/A"},{"$f":"IF($A1181>$I$30,NA(),LINEST(OFFSET(G1181,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.6291476590636286E-2},66.261167346938763,68.075741176470572,2.1242588235294306,6.752941176429772E-3,2.8225411764705797,0.75201176559067362,3.760058827953368,0.18666897364523011,68.661018938067571,67.199375863607813,{"$error":"#N/A"},{"$f":"IF($A1181>$U$30,NA(),LINEST(OFFSET($G1181,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.6691727293182333E-2},64.226981407035169,67.565326865671636,2.6346731343283665,9.432835820746277E-4,6.9248014925373056,0.38038471777770649,1.9019235888885324,2.8874861580980425E-2,66.134987677400545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13147516.298,{"$error":"#N/A"}]
[1154,{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1186+$A$11,0,1,1)))","v":"2017-12-06"},{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":6583479.6509999996},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":68.430000000000007},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":68.56},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":67.98},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":68.45},{"$f":"IF($A1186>$A$19,NA(),$A$19+1-$A1186)","v":{"$error":"#N/A"}},{"$f":"IF($A1186>$I$30,NA(),LINEST(OFFSET(G1186,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.1114045618247316E-2},66.248391836734697,{"$f":"IF($A1186>$I$30,NA(),I1186*$H$33+J1186)","v":67.304094117647068},{"$f":"IF($A1186>$I$30,NA(),ABS(K1186-$G1186))","v":1.1459058823529347},{"$f":"IF($A1186>$M$30,NA(),MIN(OFFSET($L1186,0,0,$A$18,1)))","v":6.752941176429772E-3},{"$f":"IF($A1186>$M$30,NA(),MAX(OFFSET($L1186,0,0,$A$18,1)))","v":2.9637176470588429},{"$f":"IF($A1186>$M$30,NA(),(L1186-M1186)/(N1186-M1186))","v":0.38524401015349979},{"$f":"IF($A1186>$M$30,NA(),O1186*$A$20)","v":1.9262200507674989},{"$f":"IF($A1186>$M$30,NA(),$C$21*(1+P1186))","v":0.11475372748107839},{"$f":"IF($A1186>$M$30,NA(),IF($A1186=$M$30,$G1186,R1187+Q1186*($G1186-R1187)))","v":67.018890371628032},{"$f":"IF($A1186>$S$30,NA(),IF($A1186=$S$30,AVERAGE(OFFSET($G1186,0,0,$A$23,1)),S1187+$C$23*($G1186-S1187)))","v":66.66022102575306},{"$f":"IF($A1186>$D$19,NA(),$D$19+1-$A1186)","v":{"$error":"#N/A"}},{"$f":"IF($A1186>$U$30,NA(),LINEST(OFFSET($G1186,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.6287564689117236E-2},64.091149748743717,{"$f":"IF($A1186>$U$30,NA(),U1186*$T$33+V1186)","v":67.348662686567167},{"$f":"IF($A1186>$U$30,NA(),ABS(W1186-$G1186))","v":1.1013373134328361},{"$f":"IF($A1186>$Y$30,NA(),MIN(OFFSET($X1186,0,0,$D$18,1)))","v":9.432835820746277E-4},{"$f":"IF($A1186>$Y$30,NA(),MAX(OFFSET($X1186,0,0,$D$18,1)))","v":6.9248014925373056},{"$f":"IF($A1186>$Y$30,NA(),(X1186-Y1186)/(Z1186-Y1186))","v":0.15892786891960406},{"$f":"IF($A1186>$Y$30,NA(),AA1186*$D$20)","v":0.79463934459802033},{"$f":"IF($A1186>$Y$30,NA(),$F$21*(1+AB1186))","v":1.7857107906447966E-2},{"$f":"IF($A1186>$Y$30,NA(),IF($A1186=$Y$30,$G1186,AD1187+AC1186*($G1186-AD1187)))","v":65.65188430132703},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6583479.6509999996,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1190+$A$11,0,1,1)))","v":"2017-11-30"},{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":13569936.058},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":67.17},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":68.760000000000005},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":66.989999999999995},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":68.59},{"$error":"#N/A"},{"$f":"IF($A1190>$I$30,NA(),LINEST(OFFSET(G1190,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.9864105642256941E-2},65.732865306122477,67.226070588235331,1.3639294117646727,6.752941176429772E-3,2.9637176470588429,0.45897621567425384,2.2948810783712692,0.12921102268122625,66.544331765357555,66.424691850359736,{"$error":"#N/A"},{"$f":"IF($A1190>$U$30,NA(),LINEST(OFFSET($G1190,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.6878241956048902E-2},63.918636683417091,67.29428507462687,1.295714925373133,9.432835820746277E-4,6.9248014925373056,0.18700146691571717,0.93500733457858587,1.9253804324165034E-2,65.504298776958677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13569936.058,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2017-11-27"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":6487785.3039999995},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":65.98},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":66.2},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":65.760000000000005},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":66.150000000000006},{"$error":"#N/A"},{"$f":"IF($A1193>$I$30,NA(),LINEST(OFFSET(G1193,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.2599279711884784E-2},65.195518367346949,67.325482352941194,1.175482352941188,6.752941176429772E-3,2.9637176470588429,0.39524631776624053,1.9762315888312028,0.1167149642678903,66.179426817650025,66.31372233203912,{"$error":"#N/A"},{"$f":"IF($A1193>$U$30,NA(),LINEST(OFFSET($G1193,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.7803210080251999E-2},63.743977386934667,67.304619402985068,1.1546194029850625,9.432835820746277E-4,6.9248014925373056,0.16662330229565328,0.83311651147826637,1.8239965288340959E-2,65.408841943823987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6487785.3039999995,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2017-11-17"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":7091745.1359999999},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":66.349999999999994},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":66.430000000000007},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":65.78},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":65.81},{"$error":"#N/A"},{"$f":"IF($A1198>$I$30,NA(),LINEST(OFFSET(G1198,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.8590156062425013E-2},63.666751020408171,68.096258823529425,2.2862588235294226,6.752941176429772E-3,2.9637176470588429,0.7708938418569139,3.8544692092845696,0.19037134154057136,66.404494588309461,66.384493315363343,{"$error":"#N/A"},{"$f":"IF($A1198>$U$30,NA(),LINEST(OFFSET($G1198,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.071442286057151E-2},63.328500502512554,67.471385074626852,1.6613850746268497,9.432835820746277E-4,6.9248014925373056,0.23981452839360295,1.1990726419680149,2.1881319820577262E-2,65.348389734538628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7091745.1359999999]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2017-11-10"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":7884066.6169999996},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":66.25},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":66.52},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":66.25},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":66.31},{"$error":"#N/A"},{"$f":"IF($A1203>$I$30,NA(),LINEST(OFFSET(G1203,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.119543337334934},62.529444897959166,68.506611764705866,2.1966117647058638,6.752941176429772E-3,2.9637176470588429,0.74057658489229061,3.702882924461453,0.18442678135142954,66.93822206058752,66.433733385756071,{"$error":"#N/A"},{"$f":"IF($A1203>$U$30,NA(),LINEST(OFFSET($G1203,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3991599789994749E-2},62.848544221105506,67.646864179104455,1.3368641791044524,9.432835820746277E-4,6.9248014925373056,0.19294457731594136,0.96472288657970684,1.9549481458504544E-2,65.268598758266876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7884066.6169999996,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1204+$A$11,0,1,1)))","v":"2017-11-09"},{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":7107652.6150000002},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":67.53},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":67.569999999999993},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":66.3},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":66.45},{"$error":"#N/A"},{"$f":"IF($A1204>$I$30,NA(),LINEST(OFFSET(G1204,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11390972388955586},62.691102040816325,68.386588235294113,1.9365882352941099,6.752941176429772E-3,2.9637176470588429,0.65264062512433052,3.2632031256216525,0.16718443629888832,67.080282846742449,66.438783728031822,{"$error":"#N/A"},{"$f":"IF($A1204>$U$30,NA(),LINEST(OFFSET($G1204,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.4540681017025424E-2},62.764411557788932,67.672547761194011,1.2225477611940079,9.432835820746277E-4,6.9248014925373056,0.17643406909054341,0.882170345452717,1.8728063138833004E-2,65.247833963021108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7107652.6150000002]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2017-11-03"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":6074201.9730000002},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":68.349999999999994},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":68.349999999999994},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":67.58},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":67.97},{"$error":"#N/A"},{"$f":"IF($A1208>$I$30,NA(),LINEST(OFFSET(G1208,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.4802400960384198E-2},63.053738775510183,67.793858823529391,0.17614117647060823,6.752941176429772E-3,2.9637176470588429,5.7284496821083927E-2,0.28642248410541965,5.0447940553153714E-2,67.109440705570222,66.285626837017389,{"$error":"#N/A"},{"$f":"IF($A1208>$U$30,NA(),LINEST(OFFSET($G1208,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.5657743943598585E-2},62.528146733668336,67.659695522388049,0.31030447761195035,9.432835820746277E-4,6.9248014925373056,4.4680463506568034E-2,0.22340231753284018,1.2173157388386469E-2,65.145317788580755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6074201.9730000002]
[1183,{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1215+$A$11,0,1,1)))","v":"2017-10-25"},{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":9310141.6799999997},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":67.209999999999994},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":67.53},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":66.73},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":66.8},{"$error":"#N/A"},{"$f":"IF($A1215>$I$30,NA(),LINEST(OFFSET(G1215,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.9751260504201688E-2},63.629142857142824,66.616705882352903,0.18329411764709391,0.10399999999998499,2.9637176470588429,2.7727953397308568E-2,0.13863976698654285,4.4652539881825208E-2,66.89764951133229,65.894400698336,{"$error":"#N/A"},{"$f":"IF($A1215>$U$30,NA(),LINEST(OFFSET($G1215,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.7246006150153747E-2},62.14207638190954,67.591277611940285,0.79127761194028778,9.432835820746277E-4,6.9248014925373056,0.11414652127566748,0.57073260637833734,1.562918016296853E-2,64.926031539289738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9310141.6799999997]
[1188,{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1220+$A$11,0,1,1)))","v":"2017-10-18"},{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":4685242.7719999999},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":67.09},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":67.09},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":66.58},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":66.91},{"$error":"#N/A"},{"$f":"IF($A1220>$I$30,NA(),LINEST(OFFSET(G1220,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.0245378151260487E-2},64.161542857142848,65.673811764705874,1.2361882352941223,0.10399999999998499,2.9637176470588429,0.3959090983889833,1.9795454919449165,0.11684492125274183,66.422213503045242,65.569494498110728,{"$error":"#N/A"},{"$f":"IF($A1220>$U$30,NA(),LINEST(OFFSET($G1220,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.7791772294307345E-2},61.940876884422103,67.499231343283569,0.58923134328357207,9.432835820746277E-4,6.9248014925373056,8.496535341243891E-2,0.42482676706219458,1.4177380766788006E-2,64.761094113975474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4685242.7719999999]
[1189,{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1221+$A$11,0,1,1)))","v":"2017-10-17"},{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":5116753.2010000004},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":66.599999999999994},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":67.02},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":66.349999999999994},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":67.010000000000005},{"$error":"#N/A"},{"$f":"IF($A1221>$I$30,NA(),LINEST(OFFSET(G1221,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.3009843937575013E-2},64.326848979591816,65.47734117647056,1.5326588235294452,0.10399999999998499,2.9637176470588429,0.49958037815334566,2.4979018907667285,0.13717262316732268,66.35767741397504,65.514779987829527,{"$error":"#N/A"},{"$f":"IF($A1221>$U$30,NA(),LINEST(OFFSET($G1221,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.7998642466061655E-2},61.89128643216079,67.491014925373122,0.48101492537311685,9.432835820746277E-4,6.9248014925373056,6.9335856873863136E-2,0.34667928436931567,1.3399793874321548E-2,64.730190119297546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5116753.2010000004,{"$error":"#N/A"}]
[1194,{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1226+$A$11,0,1,1)))","v":"2017-10-10"},{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":6727903.8609999996},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":66.59},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":66.709999999999994},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":66.11},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":66.31},{"$error":"#N/A"},{"$f":"IF($A1226>$I$30,NA(),LINEST(OFFSET(G1226,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.2749579831932799E-2},65.528114285714267,64.390635294117629,1.9193647058823728,2.1435294117637227E-2,2.9637176470588429,0.64505345989908169,3.2252672994954086,0.1656967568429572,65.928228295125507,65.258286884493245,{"$error":"#N/A"},{"$f":"IF($A1226>$U$30,NA(),LINEST(OFFSET($G1226,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.9269166729168225E-2},61.61984874371857,67.473682089552213,1.1636820895522106,9.432835820746277E-4,6.9248014925373056,0.16793220930871522,0.8396610465435761,1.8305085040234589E-2,64.57257795048811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6727903.8609999996]
[1200,{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1232+$A$11,0,1,1)))","v":"2017-10-02"},{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":5885085.5489999996},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":65.2},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":66.05},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":65.09},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":66.010000000000005},{"$error":"#N/A"},{"$f":"IF($A1232>$I$30,NA(),LINEST(OFFSET(G1232,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.9946218487394962E-2},66.803428571428555,63.306117647058805,2.7038823529411999,2.1435294117637227E-2,2.9637176470588429,0.91168920485897531,4.5584460242948763,0.21797827546254417,64.85713070459893,64.975386984266265,{"$error":"#N/A"},{"$f":"IF($A1232>$U$30,NA(),LINEST(OFFSET($G1232,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.1125680642016047E-2},61.262619095477355,67.487755223880569,1.477755223880564,9.432835820746277E-4,6.9248014925373056,0.2132932096137381,1.0664660480686905,2.0561851224564085E-2,64.370978148126625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5885085.5489999996,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1237+$A$11,0,1,1)))","v":"2017-09-25"},{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":9342460.3509999998},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":64.52},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":64.56},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":63.84},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":64.16},{"$error":"#N/A"},{"$f":"IF($A1237>$I$30,NA(),LINEST(OFFSET(G1237,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.11239087635054029},68.218767346938748,62.599223529411731,1.5607764705882659,2.1435294117637227E-2,2.8619058823529357,0.54193174287609025,2.7096587143804514,0.14547681232864515,63.681396368942352,64.903337092407,{"$error":"#N/A"},{"$f":"IF($A1237>$U$30,NA(),LINEST(OFFSET($G1237,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.3295387384684606E-2},60.924713567839163,67.583791044776078,3.4237910447760811,9.432835820746277E-4,6.9248014925373056,0.49435555407055248,2.4717777703527624,3.4545052441321021E-2,64.254108476379656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9342460.3509999998]
[1206,{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1238+$A$11,0,1,1)))","v":"2017-09-22"},{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":7154111.7970000003},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":64.239999999999995},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":64.63},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":64.069999999999993},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":64.569999999999993},{"$error":"#N/A"},{"$f":"IF($A1238>$I$30,NA(),LINEST(OFFSET(G1238,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.11774549819927978},68.449510204081605,62.562235294117613,2.00776470588238,2.1435294117637227E-2,2.8619058823529357,0.69929589131876602,3.4964794565938302,0.17633252770956195,63.599917327039563,64.933677381893006,{"$error":"#N/A"},{"$f":"IF($A1238>$U$30,NA(),LINEST(OFFSET($G1238,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.3873434335858398E-2},60.84836984924619,67.623056716417864,3.0530567164178706,9.432835820746277E-4,6.9248014925373056,0.4408110825967278,2.2040554129836392,3.1881148387896907E-2,64.257475782394224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7154111.7970000003,{"$error":"#N/A"}]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2017-09-15"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":16486723.526000001},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":63.85},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":63.96},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":63.29},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":63.48},{"$error":"#N/A"},{"$f":"IF($A1243>$I$30,NA(),LINEST(OFFSET(G1243,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.13455894357743101},69.352653061224487,62.624705882352934,0.85529411764706254,2.1435294117637227E-2,2.8619058823529357,0.29356361829026278,1.4678180914513139,9.6777180056914269E-2,62.938331290249302,65.134244739866247,{"$error":"#N/A"},{"$f":"IF($A1243>$U$30,NA(),LINEST(OFFSET($G1243,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.7612525313132812E-2},60.357341206030121,67.879846268656678,4.399846268656681,9.432835820746277E-4,6.9248014925373056,0.63532539984500558,3.1766269992250278,4.1558477604229128E-2,64.313572061939283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16486723.526000001]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2017-09-07"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":13011170.563999999},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":61.54},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":61.79},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":61.25},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":61.74},{"$error":"#N/A"},{"$f":"IF($A1249>$I$30,NA(),LINEST(OFFSET(G1249,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.1050079231692677},69.307102040816318,64.056705882352929,2.3167058823529274,2.1435294117637227E-2,2.8619058823529357,0.80805997349237646,4.040299867461882,0.19765881833183852,63.880494610615159,65.895758000677958,{"$error":"#N/A"},{"$f":"IF($A1249>$U$30,NA(),LINEST(OFFSET($G1249,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.3313507837695941E-2},59.703592462311533,68.366294029850721,6.6262940298507189,9.432835820746277E-4,6.9248014925373056,0.95688712078180616,4.7844356039090306,5.7556573173224185E-2,65.096761255721233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":13011170.563999999},{"$f":"IF(G1249<D1249,C1249,NA())","v":{"$error":"#N/A"}}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2017-08-30"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":13165696.047},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":66.78},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":67.290000000000006},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":66.42},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":67.14},{"$error":"#N/A"},{"$f":"IF($A1254>$I$30,NA(),LINEST(OFFSET(G1254,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.1672028811524605E-2},69.133036734693874,65.049435294117643,2.0905647058823575,2.1435294117637227E-2,2.0971764705882237,0.99681474512294055,4.984073725614703,0.23466955786724325,65.843912196556261,66.381948291473734,{"$error":"#N/A"},{"$f":"IF($A1254>$U$30,NA(),LINEST(OFFSET($G1254,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7238385959648993E-2},59.18764221105527,68.635319402985061,1.4953194029850607,9.432835820746277E-4,4.313444776119411,0.34652187877243923,1.7326093938621963,2.7190143222509414E-2,65.679083527235321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13165696.047,{"$error":"#N/A"}]
[1223,{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1255+$A$11,0,1,1)))","v":"2017-08-29"},{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":14071132.082},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":64.599999999999994},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":66.66},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":64.25},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":66.64},{"$error":"#N/A"},{"$f":"IF($A1255>$I$30,NA(),LINEST(OFFSET(G1255,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.3655222088835524E-2},69.196808163265317,65.014047058823536,1.6259529411764646,2.1435294117637227E-2,2.0971764705882237,0.77298541130595699,3.8649270565297851,0.19078145319724646,65.446499085764941,66.351007405411437,{"$error":"#N/A"},{"$f":"IF($A1255>$U$30,NA(),LINEST(OFFSET($G1255,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7388832220805505E-2},59.135272361809044,68.613038805970149,1.9730388059701482,9.432835820746277E-4,4.313444776119411,0.45729735416920547,2.2864867708460275,3.2701360903940574E-2,65.638250750044747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14071132.082,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1260+$A$11,0,1,1)))","v":"2017-08-22"},{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":6076223.1809999999},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":64.89},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":65.03},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":64.58},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":64.95},{"$error":"#N/A"},{"$f":"IF($A1260>$I$30,NA(),LINEST(OFFSET(G1260,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.276590636254499E-2},68.866530612244901,65.728235294117653,0.7782352941176498,2.1435294117637227E-2,2.0971764705882237,0.36459266144481983,1.8229633072240992,0.11070444342055291,65.292449935598682,66.583703683132043,{"$error":"#N/A"},{"$f":"IF($A1260>$U$30,NA(),LINEST(OFFSET($G1260,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.1282562064051601E-2},58.540102512562811,68.796614925373134,3.8466149253731317,9.432835820746277E-4,4.313444776119411,0.89174963729192547,4.4587481864596272,5.431590235283211E-2,65.778588150699505,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6076223.1809999999,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1265+$A$11,0,1,1)))","v":"2017-08-15"},{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":5769697.1359999999},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":65.36},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":65.36},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":64.569999999999993},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":64.709999999999994},{"$error":"#N/A"},{"$f":"IF($A1265>$I$30,NA(),LINEST(OFFSET(G1265,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.2153181272508984E-2},68.267706122448999,66.660047058823551,1.9500470588235572,2.1435294117637227E-2,2.1396941176470534,0.91047030857753797,4.5523515428876902,0.21773927619167413,65.585099662869638,66.898522041916181,{"$error":"#N/A"},{"$f":"IF($A1265>$U$30,NA(),LINEST(OFFSET($G1265,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.5925575639390983E-2},57.838329648241213,69.023444776119405,4.313444776119411,9.432835820746277E-4,4.313444776119411,1,5,5.9701492537313432E-2,65.991380721458384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5769697.1359999999]
[1235,{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1267+$A$11,0,1,1)))","v":"2017-08-11"},{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":5279357.16},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":65.290000000000006},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":65.709999999999994},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":64.930000000000007},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":65.23},{"$error":"#N/A"},{"$f":"IF($A1267>$I$30,NA(),LINEST(OFFSET(G1267,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.1889555822328918E-2},68.117583673469412,67.023105882352965,1.7931058823529611,2.1435294117637227E-2,2.1396941176470534,0.83638060115967727,4.1819030057983859,0.20321188258032885,65.927126303152349,67.053884144533114,{"$error":"#N/A"},{"$f":"IF($A1267>$U$30,NA(),LINEST(OFFSET($G1267,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7920310507762668E-2},57.538758793969855,69.122820895522381,3.8928208955223766,9.432835820746277E-4,4.1314820895522075,0.94222032397204969,4.7111016198602487,5.6826881789654213E-2,66.113371924461589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5279357.16]
[1240,{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1272+$A$11,0,1,1)))","v":"2017-08-04"},{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":4553946.88},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":67.64},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":67.89},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":67.33},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":67.790000000000006},{"$error":"#N/A"},{"$f":"IF($A1272>$I$30,NA(),LINEST(OFFSET(G1272,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.7695078031212372E-4},67.772587755102037,67.811435294117643,2.1435294117637227E-2,2.1435294117637227E-2,2.1396941176470534,0,0,3.9215686274509803E-2,66.981788208315564,67.386191347874373,{"$error":"#N/A"},{"$f":"IF($A1272>$U$30,NA(),LINEST(OFFSET($G1272,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.2573516837920909E-2},56.798711557788963,69.313414925373138,1.5234149253731317,9.432835820746277E-4,5.0897492537312843,0.29918052500367126,1.4959026250183562,2.4834851990232401E-2,66.295163738123435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4553946.88,{"$error":"#N/A"}]
[1245,{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1277+$A$11,0,1,1)))","v":"2017-07-28"},{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":5430599.7690000003},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":66.290000000000006},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":66.66},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":66.010000000000005},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":66.33},{"$error":"#N/A"},{"$f":"IF($A1277>$I$30,NA(),LINEST(OFFSET(G1277,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.23908763505402E-2},67.542832653061225,68.162376470588242,1.8323764705882439,2.2447058823530597E-2,2.1396941176470534,0.85485036062367958,4.274251803118398,0.20683340404385875,67.218484021247448,67.462424452467289,{"$error":"#N/A"},{"$f":"IF($A1277>$U$30,NA(),LINEST(OFFSET($G1277,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.5700952523813139E-2},56.176354271356793,69.316544776119429,2.9865447761194304,9.432835820746277E-4,5.114843283582033,0.58382085933189543,2.9191042966594773,3.8996062653328133E-2,66.185923829048761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5430599.7690000003,{"$error":"#N/A"}]
[1250,{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1282+$A$11,0,1,1)))","v":"2017-07-21"},{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":6242867.9670000002},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":68.239999999999995},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":68.92},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":68},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":68.91},{"$error":"#N/A"},{"$f":"IF($A1282>$I$30,NA(),LINEST(OFFSET(G1282,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.1729651860744293E-2},67.057893877551024,68.644376470588242,0.26562352941175504,2.9011764705870746E-2,2.1396941176470534,0.11210202443592318,0.56051012217961593,6.1196475379592788E-2,68.257089948680289,67.566880704443818,{"$error":"#N/A"},{"$f":"IF($A1282>$U$30,NA(),LINEST(OFFSET($G1282,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.7947311182779566E-2},55.655545226130656,69.245007462686573,0.33500746268657622,9.432835820746277E-4,5.2309895522387606,6.3874038955740342E-2,0.31937019477870171,1.3128061639589073E-2,66.085395495234138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1282>=D1282,C1282,NA())","v":6242867.9670000002},{"$f":"IF(G1282<D1282,C1282,NA())","v":{"$error":"#N/A"}}]
[1254,{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1286+$A$11,0,1,1)))","v":"2017-07-17"},{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":4651915.0860000001},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":69.040000000000006},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":69.040000000000006},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":68.63},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":68.7},{"$error":"#N/A"},{"$f":"IF($A1286>$I$30,NA(),LINEST(OFFSET(G1286,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.9373349339735916E-2},67.013379591836724,68.482047058823525,0.21795294117647757,2.9011764705870746E-2,2.2638588235294179,8.4543224434368194E-2,0.42271612217184096,5.5792789104778077E-2,68.172091717316803,67.388809474704146,{"$error":"#N/A"},{"$f":"IF($A1286>$U$30,NA(),LINEST(OFFSET($G1286,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.8186559663991578E-2},55.374250753768848,69.01156268656716,0.31156268656715724,9.432835820746277E-4,5.2309895522387606,5.9391329833275802E-2,0.29695664916637898,1.2905041285237603E-2,65.927282478510605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4651915.0860000001]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2017-07-12"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":6001484.5659999996},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":69.209999999999994},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":69.64},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":69},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":69.03},{"$error":"#N/A"},{"$f":"IF($A1289>$I$30,NA(),LINEST(OFFSET(G1289,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.90458583433373E-2},66.899330612244881,68.351623529411739,0.67837647058826178,2.9011764705870746E-2,2.3587058823529503,0.27873389084152805,1.3936694542076402,9.3869390361083938E-2,68.043061727088272,67.215207486922779,{"$error":"#N/A"},{"$f":"IF($A1289>$U$30,NA(),LINEST(OFFSET($G1289,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.7924518112952817E-2},55.210785929648253,68.795689552238812,0.23431044776118881,9.432835820746277E-4,5.2309895522387606,4.4620477944462528E-2,0.22310238972231264,1.2170173032062812E-2,65.825557085397421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6001484.5659999996]
[1262,{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1294+$A$11,0,1,1)))","v":"2017-07-05"},{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":4388312.6979999999},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":68.28},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":68.64},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":68.17},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":68.52},{"$error":"#N/A"},{"$f":"IF($A1294>$I$30,NA(),LINEST(OFFSET(G1294,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.7308043217286896E-2},66.39544489795918,68.260847058823529,0.25915294117646681,2.9011764705870746E-2,2.4160705882353213,9.6412025628390088E-2,0.48206012814195043,5.8120005025174531E-2,67.72542969847656,66.900546735946435,{"$error":"#N/A"},{"$f":"IF($A1294>$U$30,NA(),LINEST(OFFSET($G1294,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.7479711992799798E-2},54.933388944723632,68.429331343283593,9.0668656716403007E-2,9.432835820746277E-4,5.2309895522387606,1.7155751311808937E-2,8.5778756559044683E-2,1.0803768721980543E-2,65.65221816517024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4388312.6979999999,{"$error":"#N/A"}]
[1267,{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1299+$A$11,0,1,1)))","v":"2017-06-27"},{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":4300193.1140000001},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":68.03},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":68.16},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":67.8},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":67.849999999999994},{"$error":"#N/A"},{"$f":"IF($A1299>$I$30,NA(),LINEST(OFFSET(G1299,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.8313565426170453E-2},65.13060408163264,68.546282352941162,0.69628235294116791,2.9011764705870746E-2,2.4160705882353213,0.27953671759487109,1.3976835879743554,9.4026807371543342E-2,67.565343433385394,66.61087242927664,{"$error":"#N/A"},{"$f":"IF($A1299>$U$30,NA(),LINEST(OFFSET($G1299,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.6650393759843982E-2},54.71208542713569,68.042164179104489,0.19216417910449479,9.432835820746277E-4,5.2309895522387606,3.6561989263535599E-2,0.182809946317678,1.1769253197190825E-2,65.495488282099927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4300193.1140000001]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2017-06-20"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":6775373.6469999999},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":67.83},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":68.37},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":67.78},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":67.8},{"$error":"#N/A"},{"$f":"IF($A1304>$I$30,NA(),LINEST(OFFSET(G1304,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.9588955582232921E-2},63.785681632653066,68.765129411764718,0.96512941176472111,2.9011764705870746E-2,2.4160705882353213,0.3921636274026663,1.9608181370133315,0.11611051517699339,67.298412900787881,66.296378935558181,{"$error":"#N/A"},{"$f":"IF($A1304>$U$30,NA(),LINEST(OFFSET($G1304,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.418021450536264E-2},54.704888442211065,67.540931343283589,0.25906865671640844,9.432835820746277E-4,5.2309895522387606,4.935431923064653E-2,0.24677159615323266,1.2405687523912762E-2,65.332048871513791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6775373.6469999999]
[1276,{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1308+$A$11,0,1,1)))","v":"2017-06-14"},{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":4466837.9000000004},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":67},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":67.19},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":66.739999999999995},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":66.97},{"$error":"#N/A"},{"$f":"IF($A1308>$I$30,NA(),LINEST(OFFSET(G1308,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1195889555822329},62.873281632653054,68.852729411764699,1.8827294117647,2.9011764705870746E-2,2.4160705882353213,0.77656973878756985,3.8828486939378495,0.19148426250736664,67.0904232785076,66.069677827771869,{"$error":"#N/A"},{"$f":"IF($A1308>$U$30,NA(),LINEST(OFFSET($G1308,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.1659918997974947E-2},54.781028140703526,67.11301194029852,0.14301194029852127,9.432835820746277E-4,5.2309895522387606,2.7163938791106783E-2,0.13581969395553392,1.1301688497069988E-2,65.21285323548031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4466837.9000000004]
[1279,{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1311+$A$11,0,1,1)))","v":"2017-06-09"},{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":5376062.1109999996},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":67.06},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":67.42},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":66.86},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":67.319999999999993},{"$error":"#N/A"},{"$f":"IF($A1311>$I$30,NA(),LINEST(OFFSET(G1311,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13641536614645861},62.162808163265296,68.983576470588233,1.6635764705882394,2.9011764705870746E-2,2.4160705882353213,0.68476096599309555,3.4238048299654777,0.17348254235158739,67.2115426208087,65.956456013495796,{"$error":"#N/A"},{"$f":"IF($A1311>$U$30,NA(),LINEST(OFFSET($G1311,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.9788832220805506E-2},54.850272361809061,66.80803880597017,0.51196119402982276,9.432835820746277E-4,5.2309895522387606,9.7708105090818023E-2,0.4885405254540901,1.4811348511980994E-2,65.156853772858199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5376062.1109999996,{"$error":"#N/A"}]
[1284,{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1316+$A$11,0,1,1)))","v":"2017-06-02"},{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":6055013.2089999998},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":68.12},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":68.55},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":67.92},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":68.150000000000006},{"$error":"#N/A"},{"$f":"IF($A1316>$I$30,NA(),LINEST(OFFSET(G1316,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1542415366146459},61.214440816326544,68.926517647058844,0.77651764705883863,2.9011764705870746E-2,2.4160705882353213,0.31314933464761574,1.5657466732380787,0.1006175165975717,67.440328363191995,65.698255961912068,{"$error":"#N/A"},{"$f":"IF($A1316>$U$30,NA(),LINEST(OFFSET($G1316,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.5856558913972919E-2},55.058465829145739,66.229777611940321,1.9202223880596847,9.432835820746277E-4,5.2309895522387606,0.36697172565751857,1.8348586282875927,2.8207548540175053E-2,64.997617666911793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6055013.2089999998,{"$error":"#N/A"}]
[1289,{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1321+$A$11,0,1,1)))","v":"2017-05-25"},{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":6910203.4749999996},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":68.319999999999993},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":68.42},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":68.099999999999994},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":68.22},{"$error":"#N/A"},{"$f":"IF($A1321>$I$30,NA(),LINEST(OFFSET(G1321,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14607298919567824},60.887338775510209,68.190988235294128,2.9011764705870746E-2,2.9011764705870746E-2,2.4160705882353213,0,0,3.9215686274509803E-2,67.127960558115262,65.211800950181527,{"$error":"#N/A"},{"$f":"IF($A1321>$U$30,NA(),LINEST(OFFSET($G1321,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.1234628365709113E-2},55.310869849246252,65.557795522388076,2.6622044776119225,9.432835820746277E-4,5.2309895522387606,0.50884085098416942,2.5442042549208472,3.5265713979311913E-2,64.549381783417459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6910203.4749999996]
[1290,{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1322+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":6086322.8650000002},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":68.13},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":68.55},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":67.989999999999995},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":68.12},{"$error":"#N/A"},{"$f":"IF($A1322>$I$30,NA(),LINEST(OFFSET(G1322,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14159567827130856},60.892310204081632,67.97209411764706,0.14790588235294422,6.2470588235292723E-2,2.4160705882353213,3.6299836045908591E-2,0.18149918022954295,4.633330118547227E-2,67.083387519670993,65.089017315495056,{"$error":"#N/A"},{"$f":"IF($A1322>$U$30,NA(),LINEST(OFFSET($G1322,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.0275211880297009E-2},55.361441206030158,65.416483582089555,2.7035164179104498,9.432835820746277E-4,5.2309895522387606,0.51673981366564836,2.5836990683282419,3.565869719729594E-2,64.415202897034973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6086322.8650000002]
[1294,{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1326+$A$11,0,1,1)))","v":"2017-05-18"},{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":6529193.0549999997},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":66.680000000000007},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":66.95},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":65.819999999999993},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":66.61},{"$error":"#N/A"},{"$f":"IF($A1326>$I$30,NA(),LINEST(OFFSET(G1326,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12636830732292914},60.820808163265305,67.139223529411765,0.52922352941176598,5.5764705882381804E-3,2.4160705882353213,0.21723639771196246,1.0861819885598123,8.1811058374894607E-2,66.847998936936563,64.593620225885417,{"$error":"#N/A"},{"$f":"IF($A1326>$U$30,NA(),LINEST(OFFSET($G1326,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.689152478811974E-2},55.509651758793972,64.887956716417918,1.7220432835820816,9.432835820746277E-4,5.2309895522387606,0.32907930668117469,1.6453965334058736,2.6322353566227596E-2,63.859964100242713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6529193.0549999997]
[1301,{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1333+$A$11,0,1,1)))","v":"2017-05-09"},{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":4913496.2659999998},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":67.41},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":67.680000000000007},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":67.209999999999994},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":67.41},{"$error":"#N/A"},{"$f":"IF($A1333>$I$30,NA(),LINEST(OFFSET(G1333,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.2513805522208906E-2},61.031697959183667,65.657388235294107,1.7526117647058896,5.5764705882381804E-3,2.4160705882353213,0.7247623138043402,3.6238115690217008,0.18132594388320394,66.633880580842046,63.804008662937626,{"$error":"#N/A"},{"$f":"IF($A1333>$U$30,NA(),LINEST(OFFSET($G1333,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.143522838070951E-2},55.7513095477387,64.0383552238806,3.3716447761193962,9.432835820746277E-4,5.2309895522387606,0.64448789157711817,3.2224394578855908,4.2014322964035726E-2,62.982662639595219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4913496.2659999998,{"$error":"#N/A"}]
[1306,{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1338+$A$11,0,1,1)))","v":"2017-05-02"},{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":7571985.4280000003},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":66.02},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":66.33},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":65.900000000000006},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":66.22},{"$error":"#N/A"},{"$f":"IF($A1338>$I$30,NA(),LINEST(OFFSET(G1338,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.274237695078033E-2},61.572269387755092,64.209388235294114,2.0106117647058852,5.5764705882381804E-3,2.4160705882353213,0.83179431114928004,4.1589715557464002,0.20231261002927059,65.316086502572759,63.05540815505654,{"$error":"#N/A"},{"$f":"IF($A1338>$U$30,NA(),LINEST(OFFSET($G1338,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.7570906772669312E-2},55.899473869346735,63.413655223880596,2.8063447761194027,9.432835820746277E-4,5.2309895522387606,0.53640089368805588,2.6820044684402795,3.6636860382490345E-2,61.971522070479729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7571985.4280000003,{"$error":"#N/A"}]
[1307,{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1339+$A$11,0,1,1)))","v":"2017-05-01"},{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":6457737.3140000002},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":66.069999999999993},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":66.430000000000007},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":65.86},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":66},{"$error":"#N/A"},{"$f":"IF($A1339>$I$30,NA(),LINEST(OFFSET(G1339,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.6247298919567831E-2},61.658293877551003,63.970658823529398,2.0293411764706022,5.5764705882381804E-3,2.4160705882353213,0.83956425824336334,4.1978212912168171,0.20383612906732615,65.086832409798518,62.926241140977218,{"$error":"#N/A"},{"$f":"IF($A1339>$U$30,NA(),LINEST(OFFSET($G1339,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.690895522388056E-2},55.922399999999989,63.304191044776104,2.695808955223896,9.432835820746277E-4,5.2309895522387606,0.51526612446852893,2.5763306223426445,3.5585379326792482E-2,61.809951748406036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6457737.3140000002]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2017-04-21"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":14288275.288000001},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":63.27},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":63.98},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":63.27},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":63.82},{"$error":"#N/A"},{"$f":"IF($A1345>$I$30,NA(),LINEST(OFFSET(G1345,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.8814405762304916E-2},61.891632653061208,62.832352941176453,0.98764705882354775,5.5764705882381804E-3,1.1496000000000066,0.85843565537526012,4.2921782768763004,0.20753640301475687,62.801370732630453,62.219019133305956,{"$error":"#N/A"},{"$f":"IF($A1345>$U$30,NA(),LINEST(OFFSET($G1345,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4024390609765205E-2},55.948648743718593,62.753526865671631,1.0664731343283691,9.432835820746277E-4,5.2309895522387606,0.20373239470785237,1.0186619735392619,2.0086188791435443E-2,60.959072466728976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14288275.288000001,{"$error":"#N/A"}]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2017-04-13"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":5708593.7299999995},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":62.19},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":62.55},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":62.06},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":62.21},{"$error":"#N/A"},{"$f":"IF($A1350>$I$30,NA(),LINEST(OFFSET(G1350,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.6798559423769488E-2},61.448236734693857,62.78816470588233,0.5781647058823296,5.5764705882381804E-3,1.4632235294117919,0.39281678773201745,1.9640839386600872,0.11623858582980733,62.343341066585857,62.015215808386415,{"$error":"#N/A"},{"$f":"IF($A1350>$U$30,NA(),LINEST(OFFSET($G1350,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4076426910672794E-2},55.749019095477365,62.564304477611927,0.35430447761192596,2.0438805970165674E-2,5.2309895522387606,6.4074929484344775E-2,0.32037464742172389,1.3138056193250985E-2,60.791566538982586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5708593.7299999995,{"$error":"#N/A"}]
[1323,{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1355+$A$11,0,1,1)))","v":"2017-04-06"},{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":5518719.3530000001},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":62.47},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":62.67},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":62.26},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":62.39},{"$error":"#N/A"},{"$f":"IF($A1355>$I$30,NA(),LINEST(OFFSET(G1355,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.0510924369747882E-2},60.882171428571411,62.907717647058803,0.5177176470588023,5.5764705882381804E-3,1.6900000000000261,0.30404537073250648,1.5202268536625323,9.88324256338248E-2,62.296028445967991,61.90365621225699,{"$error":"#N/A"},{"$f":"IF($A1355>$U$30,NA(),LINEST(OFFSET($G1355,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.5001582539563501E-2},55.452090954773844,62.452407462686544,6.2407462686543624E-2,2.0438805970165674E-2,5.2309895522387606,8.0545529177376788E-3,4.0272764588688392E-2,1.0350972781976999E-2,60.683811634632107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5518719.3530000001]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2017-04-05"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":7604809.4009999996},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":62.79},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":63.48},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":62.41},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":62.44},{"$error":"#N/A"},{"$f":"IF($A1356>$I$30,NA(),LINEST(OFFSET(G1356,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.0983913565426154E-2},60.846710204081617,62.895905882352928,0.45590588235292984,5.5764705882381804E-3,1.6900000000000261,0.26734927641502948,1.3367463820751473,9.1637113022554798E-2,62.285722441968574,61.883805445410339,{"$error":"#N/A"},{"$f":"IF($A1356>$U$30,NA(),LINEST(OFFSET($G1356,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.5024735618390458E-2},55.414614070351739,62.419561194029832,2.0438805970165674E-2,2.0438805970165674E-2,5.2309895522387606,0,0,9.9502487562189053E-3,60.665966207773565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7604809.4009999996]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2017-03-29"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":5046811.7769999998},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":62.46},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":62.46},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":62.11},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":62.19},{"$error":"#N/A"},{"$f":"IF($A1361>$I$30,NA(),LINEST(OFFSET(G1361,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.2844657863145265E-2},60.671861224489781,62.814094117647045,0.62409411764704714,5.5764705882381804E-3,1.6900000000000261,0.36719841314185364,1.8359920657092683,0.11121537512585365,62.245562293342822,61.770814329498542,{"$error":"#N/A"},{"$f":"IF($A1361>$U$30,NA(),LINEST(OFFSET($G1361,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.5154068851721301E-2},55.220016080402004,62.250829850746264,6.0829850746266345E-2,2.4297014925366511E-2,5.2309895522387606,7.0165149102025606E-3,3.5082574551012803E-2,1.0299329100010078E-2,60.566146714964141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5046811.7769999998]
[1336,{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1368+$A$11,0,1,1)))","v":"2017-03-20"},{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":7720703.1159999995},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":62.94},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":63.31},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":62.62},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":63},{"$error":"#N/A"},{"$f":"IF($A1368>$I$30,NA(),LINEST(OFFSET(G1368,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.1359423769507783E-2},60.580334693877546,62.648305882352936,0.35169411764706382,5.5764705882381804E-3,1.6900000000000261,0.20548136559199706,1.0274068279599853,7.9506150116077839E-2,62.343439007197098,61.634898120599267,{"$error":"#N/A"},{"$f":"IF($A1368>$U$30,NA(),LINEST(OFFSET($G1368,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4879959498987458E-2},55.008014070351763,61.984005970149255,1.0159940298507451,4.8944776119398625E-2,5.2309895522387606,0.18661537974118647,0.93307689870593236,1.9234596007024204E-2,60.43545063615263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7720703.1159999995,{"$error":"#N/A"}]
[1340,{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1372+$A$11,0,1,1)))","v":"2017-03-14"},{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":5541696.2929999996},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":62.09},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":62.25},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":61.91},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":62.06},{"$error":"#N/A"},{"$f":"IF($A1372>$I$30,NA(),LINEST(OFFSET(G1372,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.4767827130852351E-2},60.611820408163268,62.350211764705882,0.29021176470588017,5.5764705882381804E-3,1.6900000000000261,0.16898083477677289,0.84490417388386452,7.2349183289563315E-2,62.169006555410526,61.437181984317633,{"$error":"#N/A"},{"$f":"IF($A1372>$U$30,NA(),LINEST(OFFSET($G1372,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4436878421960561E-2},54.893943718592965,61.781319402985076,0.27868059701492598,4.8944776119398625E-2,5.2309895522387606,4.4333044352343066E-2,0.22166522176171533,1.2155872853350402E-2,60.259699269684148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5541696.2929999996]
[1341,{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1373+$A$11,0,1,1)))","v":"2017-03-13"},{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":7514922.8489999995},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":62.47},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":62.56},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":62.14},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":62.33},{"$error":"#N/A"},{"$f":"IF($A1373>$I$30,NA(),LINEST(OFFSET(G1373,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.4588715486194466E-2},60.594987755102039,62.32442352941176,5.5764705882381804E-3,5.5764705882381804E-3,1.6900000000000261,0,0,3.9215686274509803E-2,62.177508175971944,61.411760840820392,{"$error":"#N/A"},{"$f":"IF($A1373>$U$30,NA(),LINEST(OFFSET($G1373,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4420828020700497E-2},54.858856783919599,61.7430223880597,0.58697761194029852,4.8944776119398625E-2,5.2309895522387606,0.10382635794664291,0.51913178973321461,1.5115739201325518E-2,60.237545747509827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7514922.8489999995]
[1346,{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1378+$A$11,0,1,1)))","v":"2017-03-06"},{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":9524507.3139999993},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":62.06},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":62.32},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":61.9},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":61.97},{"$f":"IF($A1378>$A$19,NA(),$A$19+1-$A1378)","v":{"$error":"#N/A"}},{"$f":"IF($A1378>$I$30,NA(),LINEST(OFFSET(G1378,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.0177190876350551E-2},60.586481632653054,{"$f":"IF($A1378>$I$30,NA(),I1378*$H$33+J1378)","v":62.095341176470583},{"$f":"IF($A1378>$I$30,NA(),ABS(K1378-$G1378))","v":0.12534117647058451},{"$f":"IF($A1378>$M$30,NA(),MIN(OFFSET($L1378,0,0,$A$18,1)))","v":4.6282352941190652E-2},{"$f":"IF($A1378>$M$30,NA(),MAX(OFFSET($L1378,0,0,$A$18,1)))","v":1.6900000000000261},{"$f":"IF($A1378>$M$30,NA(),(L1378-M1378)/(N1378-M1378))","v":4.8097569354966001E-2},{"$f":"IF($A1378>$M$30,NA(),O1378*$A$20)","v":0.24048784677483001},{"$f":"IF($A1378>$M$30,NA(),$C$21*(1+P1378))","v":4.8646582226463918E-2},{"$f":"IF($A1378>$M$30,NA(),IF($A1378=$M$30,$G1378,R1379+Q1378*($G1378-R1379)))","v":62.172133146300823},{"$f":"IF($A1378>$S$30,NA(),IF($A1378=$S$30,AVERAGE(OFFSET($G1378,0,0,$A$23,1)),S1379+$C$23*($G1378-S1379)))","v":61.235843390498353},{"$f":"IF($A1378>$D$19,NA(),$D$19+1-$A1378)","v":{"$error":"#N/A"}},{"$f":"IF($A1378>$U$30,NA(),LINEST(OFFSET($G1378,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4489139728493212E-2},54.650491457286428,{"$f":"IF($A1378>$U$30,NA(),U1378*$T$33+V1378)","v":61.548319402985072},{"$f":"IF($A1378>$U$30,NA(),ABS(W1378-$G1378))","v":0.42168059701492666},{"$f":"IF($A1378>$Y$30,NA(),MIN(OFFSET($X1378,0,0,$D$18,1)))","v":4.8944776119398625E-2},{"$f":"IF($A1378>$Y$30,NA(),MAX(OFFSET($X1378,0,0,$D$18,1)))","v":5.2309895522387606},{"$f":"IF($A1378>$Y$30,NA(),(X1378-Y1378)/(Z1378-Y1378))","v":7.1928328873811051E-2},{"$f":"IF($A1378>$Y$30,NA(),AA1378*$D$20)","v":0.35964164436905527},{"$f":"IF($A1378>$Y$30,NA(),$F$21*(1+AB1378))","v":1.352877258078662E-2},{"$f":"IF($A1378>$Y$30,NA(),IF($A1378=$Y$30,$G1378,AD1379+AC1378*($G1378-AD1379)))","v":60.085914663479791},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9524507.3139999993]
[1351,{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1383+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":6896569.8549999995},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":62.49},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":62.7},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":62.18},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":62.61},{"$error":"#N/A"},{"$f":"IF($A1383>$I$30,NA(),LINEST(OFFSET(G1383,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.6092196878751535E-2},60.48244897959183,61.787058823529406,0.82294117647059295,4.6282352941190652E-2,1.6900000000000261,0.47250135990150532,2.3625067995075266,0.13186301174539319,61.868375970350364,60.963003738934262,{"$error":"#N/A"},{"$f":"IF($A1383>$U$30,NA(),LINEST(OFFSET($G1383,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.3758861471536776E-2},54.524984422110549,61.276756716417907,1.3332432835820924,4.8944776119398625E-2,5.2309895522387606,0.24783624282468214,1.2391812141234106,2.2280410090780207E-2,59.832720895379659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6896569.8549999995,{"$error":"#N/A"}]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2017-02-22"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":5568965.1219999995},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":62.35},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":62.55},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":62},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":62.52},{"$error":"#N/A"},{"$f":"IF($A1386>$I$30,NA(),LINEST(OFFSET(G1386,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.8957503001200516E-2},60.566383673469389,61.514258823529417,1.0057411764705861,4.6282352941190652E-2,1.6900000000000261,0.58371267428210094,2.9185633714105048,0.15366915182001981,61.599915992244192,60.777810172405786,{"$error":"#N/A"},{"$f":"IF($A1386>$U$30,NA(),LINEST(OFFSET($G1386,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.3073329333233328E-2},54.480280402010052,61.09494626865672,1.4250537313432829,4.8944776119398625E-2,5.2309895522387606,0.26555327378981092,1.3277663689490546,2.3161854417403531E-2,59.662663787087361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5568965.1219999995,{"$error":"#N/A"}]
[1358,{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1390+$A$11,0,1,1)))","v":"2017-02-15"},{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":6627917.625},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":61.68},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":62.2},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":61.64},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":62.11},{"$error":"#N/A"},{"$f":"IF($A1390>$I$30,NA(),LINEST(OFFSET(G1390,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.7349819927971213E-2},60.396579591836762,61.26407058823532,0.84592941176467917,4.6282352941190652E-2,1.6900000000000261,0.48648687337166846,2.4324343668583421,0.13460526928856242,60.908910254679654,60.503971241361121,{"$error":"#N/A"},{"$f":"IF($A1390>$U$30,NA(),LINEST(OFFSET($G1390,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2108370209255221E-2},54.424458793969848,60.846132835820896,1.2638671641791035,4.8944776119398625E-2,5.2309895522387606,0.23444845433572545,1.1722422716786272,2.1614350961976388E-2,59.406862368803104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6627917.625,{"$error":"#N/A"}]
[1363,{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1395+$A$11,0,1,1)))","v":"2017-02-08"},{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":5232394.2649999997},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":61.29},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":61.29},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":60.88},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":60.91},{"$error":"#N/A"},{"$f":"IF($A1395>$I$30,NA(),LINEST(OFFSET(G1395,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.1010324129651894E-2},60.120236734693911,61.170752941176502,0.26075294117650571,4.6282352941190652E-2,1.6900000000000261,0.13047897162817176,0.65239485814085885,6.4799798358465055E-2,60.461348530017858,60.279422033140342,{"$error":"#N/A"},{"$f":"IF($A1395>$U$30,NA(),LINEST(OFFSET($G1395,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.9840576014400329E-2},54.532622110552765,60.500737313432829,0.40926268656716758,4.8944776119398625E-2,5.4822253731343267,6.6316823512801715E-2,0.33158411756400857,1.3249593209592125E-2,59.209063978222282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5232394.2649999997]
[1368,{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1400+$A$11,0,1,1)))","v":"2017-02-01"},{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":11791633.720999999},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":60.48},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":60.64},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":59.53},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":59.68},{"$error":"#N/A"},{"$f":"IF($A1400>$I$30,NA(),LINEST(OFFSET(G1400,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.5069387755102051E-2},59.616530612244922,61.370000000000026,1.6900000000000261,4.6282352941190652E-2,1.7423764705882476,0.96911936074580474,4.8455968037290233,0.22923909034231463,60.458762574022231,60.175492484862545,{"$error":"#N/A"},{"$f":"IF($A1400>$U$30,NA(),LINEST(OFFSET($G1400,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.7732813320332991E-2},54.652652261306521,60.19921492537312,0.5192149253731202,4.8944776119398625E-2,6.2108447761193872,7.6319016740570678E-2,0.38159508370285339,1.3747214763212471E-2,59.091137342353697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11791633.720999999]
[1372,{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1404+$A$11,0,1,1)))","v":"2017-01-26"},{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":10089584.316},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":61.13},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":61.51},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":60.43},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":60.89},{"$error":"#N/A"},{"$f":"IF($A1404>$I$30,NA(),LINEST(OFFSET(G1404,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.1213445378151277E-2},59.107257142857144,61.66792941176471,0.77792941176470976,4.6282352941190652E-2,3.0989647058823593,0.23967349833126231,1.1983674916563116,8.6210489868874959E-2,60.844087066141292,60.167127741978355,{"$error":"#N/A"},{"$f":"IF($A1404>$U$30,NA(),LINEST(OFFSET($G1404,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.6452043801095039E-2},54.710919597989928,60.001328358208937,0.88867164179106339,4.8944776119398625E-2,6.6167746268656344,0.12785454019888398,0.63927270099441991,1.6311171154173333E-2,59.033123752797877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10089584.316]
[1375,{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1407+$A$11,0,1,1)))","v":"2017-01-23"},{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":5798732.9330000002},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":61.15},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":61.4},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":60.68},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":60.87},{"$error":"#N/A"},{"$f":"IF($A1407>$I$30,NA(),LINEST(OFFSET(G1407,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.572773109243704E-2},58.850342857142849,61.636729411764698,0.76672941176470033,6.5035294117627984E-2,4.1545176470588174,0.1715850704533321,0.85792535226666056,7.2859817735947477E-2,60.784922512524297,60.032768337182382,{"$error":"#N/A"},{"$f":"IF($A1407>$U$30,NA(),LINEST(OFFSET($G1407,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.5598027450686268E-2},54.708148241206011,59.827753731343265,1.0422462686567329,4.8944776119398625E-2,6.6167746268656344,0.15123739730018668,0.75618698650093341,1.747449737811874E-2,58.898826068727743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5798732.9330000002]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2017-01-13"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":7273286.7970000003},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":61.2},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":61.38},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":60.6},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":60.81},{"$error":"#N/A"},{"$f":"IF($A1412>$I$30,NA(),LINEST(OFFSET(G1412,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.3733973589435776E-2},57.384383673469372,62.071082352941161,1.261082352941159,6.5035294117627984E-2,4.1545176470588174,0.29246905979758636,1.4623452989879318,9.656256074462477E-2,60.716946994013597,59.832181978468505,{"$error":"#N/A"},{"$f":"IF($A1412>$U$30,NA(),LINEST(OFFSET($G1412,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.4978699467486681E-2},54.60424070351759,59.599980597014927,1.2100194029850755,4.8944776119398625E-2,6.6167746268656344,0.17678208072545543,0.88391040362727713,1.874537715052017E-2,58.696670684654947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7273286.7970000003]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2017-01-06"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":6620342.8619999997},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":61.47},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":62.25},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":61.27},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":62.09},{"$error":"#N/A"},{"$f":"IF($A1417>$I$30,NA(),LINEST(OFFSET(G1417,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12002593037214891},56.153738775510185,62.155035294117631,6.5035294117627984E-2,6.5035294117627984E-2,4.1545176470588174,0,0,3.9215686274509803E-2,60.48749606117476,59.528672244550428,{"$error":"#N/A"},{"$f":"IF($A1417>$U$30,NA(),LINEST(OFFSET($G1417,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.4127555688892202E-2},54.508730653266333,59.334241791044775,2.7557582089552284,4.8944776119398625E-2,6.6167746268656344,0.41213208842922172,2.0606604421461086,3.045433275767272E-2,58.389584852635963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6620342.8619999997,{"$error":"#N/A"}]
[1390,{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1422+$A$11,0,1,1)))","v":"2016-12-29"},{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":7331359.9799999995},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":60.84},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":61.14},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":60.7},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":60.99},{"$error":"#N/A"},{"$f":"IF($A1422>$I$30,NA(),LINEST(OFFSET(G1422,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14179207683073228},54.939902040816314,62.029505882352929,1.0395058823529268,7.308235294117793E-2,4.1545176470588174,0.23678521396740135,1.1839260698370067,8.5644159601451247E-2,60.173364548455822,59.137762093034723,{"$error":"#N/A"},{"$f":"IF($A1422>$U$30,NA(),LINEST(OFFSET($G1422,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3242668566714156E-2},54.405561809045224,59.054095522388053,1.9359044776119489,4.8944776119398625E-2,6.6167746268656344,0.28730337788488147,1.4365168894244074,2.4243949148501562E-2,57.986943527574859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7331359.9799999995,{"$error":"#N/A"}]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2016-12-21"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":5248552.8059999999},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":61.21},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":61.31},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":60.95},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":60.96},{"$error":"#N/A"},{"$f":"IF($A1427>$I$30,NA(),LINEST(OFFSET(G1427,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1514621848739495},54.061714285714288,61.634823529411761,0.6748235294117606,7.308235294117793E-2,4.1545176470588174,0.14743371708914288,0.7371685854457144,6.8124258252773115E-2,59.762880434491848,58.725695344329417,{"$error":"#N/A"},{"$f":"IF($A1427>$U$30,NA(),LINEST(OFFSET($G1427,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3177761944048587E-2},54.195984924623104,58.831537313432818,2.1284626865671825,4.8944776119398625E-2,6.6167746268656344,0.31662176970243977,1.5831088485121989,2.5702575607086556E-2,57.57974172432332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5248552.8059999999]
[1397,{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1429+$A$11,0,1,1)))","v":"2016-12-19"},{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":9691404.7510000002},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":60.45},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":61.28},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":60.07},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":61.14},{"$error":"#N/A"},{"$f":"IF($A1429>$I$30,NA(),LINEST(OFFSET(G1429,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15187851140456188},53.790497959183675,61.384423529411769,0.24442352941176893,7.308235294117793E-2,4.1545176470588174,4.1980618121653462E-2,0.20990309060826731,4.7447180023853619E-2,59.589270501549713,58.535907368013667,{"$error":"#N/A"},{"$f":"IF($A1429>$U$30,NA(),LINEST(OFFSET($G1429,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3051541288532224E-2},54.122420100502495,58.732728358208938,2.4072716417910627,4.8944776119398625E-2,6.6167746268656344,0.35907246674542143,1.7953623337271072,2.7814550584349326E-2,57.392770868752436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9691404.7510000002,{"$error":"#N/A"}]
[1402,{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1434+$A$11,0,1,1)))","v":"2016-12-12"},{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":11308363.206},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":60.37},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":60.96},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":60.02},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":60.9},{"$error":"#N/A"},{"$f":"IF($A1434>$I$30,NA(),LINEST(OFFSET(G1434,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13626554621848741},53.731828571428572,60.545105882352942,0.35489411764705636,0.14317647058825855,4.1545176470588174,5.2779765605747077E-2,0.26389882802873538,4.95646599226955E-2,59.33028206693448,58.131119357440284,{"$error":"#N/A"},{"$f":"IF($A1434>$U$30,NA(),LINEST(OFFSET($G1434,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3256663916597899E-2},53.893755276381881,58.545088059701463,2.3549119402985355,4.8944776119398625E-2,6.6167746268656344,0.35110032028572319,1.755501601428616,2.7417926382374287E-2,57.021357284472408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11308363.206,{"$error":"#N/A"}]
[1407,{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1439+$A$11,0,1,1)))","v":"2016-12-05"},{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":7771201.5359999994},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":59.98},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":60.03},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":59.23},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":59.26},{"$error":"#N/A"},{"$f":"IF($A1439>$I$30,NA(),LINEST(OFFSET(G1439,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11041104441776708},53.957918367346934,59.47847058823529,0.21847058823529153,0.14317647058825855,4.1545176470588174,1.8770310062053031E-2,9.3851550310265153E-2,4.2896139227853541E-2,59.05531014442748,57.664030555086953,{"$error":"#N/A"},{"$f":"IF($A1439>$U$30,NA(),LINEST(OFFSET($G1439,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.350436510912772E-2},53.656361306532631,58.357234328358174,0.90276567164182353,4.8944776119398625E-2,7.3002208955223793,0.11774767385257459,0.58873836926287293,1.5808341982715152E-2,56.62226792328606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7771201.5359999994]
[1408,{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1440+$A$11,0,1,1)))","v":"2016-12-02"},{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":7888863.8080000002},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":59.61},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":59.9},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":59.3},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":59.71},{"$error":"#N/A"},{"$f":"IF($A1440>$I$30,NA(),LINEST(OFFSET(G1440,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1055764705882353},54.020799999999994,59.299623529411761,0.41037647058823978,0.14317647058825855,4.1545176470588174,6.6611137832728887E-2,0.33305568916364442,5.2276693692691938E-2,59.046136213673421,57.598888945090501,{"$error":"#N/A"},{"$f":"IF($A1440>$U$30,NA(),LINEST(OFFSET($G1440,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3912502812570301E-2},53.569093467336657,58.351594029850716,1.3584059701492848,4.8944776119398625E-2,7.3002208955223793,0.18058355142842059,0.90291775714210298,1.893450504619008E-2,56.579899985712323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7888863.8080000002,{"$error":"#N/A"}]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2016-11-25"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":2546887.3360000001},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":59.93},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":60.25},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":59.74},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":60.01},{"$error":"#N/A"},{"$f":"IF($A1445>$I$30,NA(),LINEST(OFFSET(G1445,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.0605042016806766E-2},54.237371428571414,58.26762352941175,1.7423764705882476,0.14317647058825855,4.1545176470588174,0.39866965427435175,1.9933482713717587,0.11738620672046113,58.746500756454694,57.14332158836676,{"$error":"#N/A"},{"$f":"IF($A1445>$U$30,NA(),LINEST(OFFSET($G1445,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.7500547513687839E-2},52.896794974874339,58.396904477611905,1.6130955223880932,4.8944776119398625E-2,7.3002208955223793,0.21570696254185337,1.0785348127092669,2.0681938434918078E-2,56.275732765534869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2546887.3360000001,{"$error":"#N/A"}]
[1419,{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1451+$A$11,0,1,1)))","v":"2016-11-16"},{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":6836224.4019999998},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":58.82},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":59.24},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":58.67},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":59.01},{"$error":"#N/A"},{"$f":"IF($A1451>$I$30,NA(),LINEST(OFFSET(G1451,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.905018007202884E-2},55.237020408163261,56.689529411764703,2.3204705882352954,0.14317647058825855,4.1545176470588174,0.54278457549770498,2.7139228774885247,0.14564403441131468,58.178923852308955,56.576327604978943,{"$error":"#N/A"},{"$f":"IF($A1451>$U$30,NA(),LINEST(OFFSET($G1451,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2005977649441235E-2},52.069449246231116,58.470644776119364,0.53935522388063362,4.8944776119398625E-2,7.3002208955223793,6.7630916225765225E-2,0.33815458112882613,1.3314970956505733E-2,55.987960530311817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6836224.4019999998,{"$error":"#N/A"}]
[1424,{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1456+$A$11,0,1,1)))","v":"2016-11-09"},{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":12634452.033},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":55.43},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":57.73},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":55.43},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":57.47},{"$error":"#N/A"},{"$f":"IF($A1456>$I$30,NA(),LINEST(OFFSET(G1456,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.9777671068427368E-2},56.89933061224491,54.910447058823543,2.5595529411764559,0.14317647058825855,3.2641647058823722,0.7742344053919461,3.8711720269597305,0.19102635399842077,56.142239281006994,55.983858808267087,{"$error":"#N/A"},{"$f":"IF($A1456>$U$30,NA(),LINEST(OFFSET($G1456,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.5335918397959944E-2},51.416940201004984,58.484123880596975,1.0141238805969763,1.2283582089764877E-3,7.3002208955223793,0.13877196300858588,0.69385981504292937,1.6854326517840093E-2,55.727516097473938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12634452.033,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2016-11-08"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":6373405.9059999995},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":56.6},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":56.98},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":56.27},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":56.68},{"$error":"#N/A"},{"$f":"IF($A1457>$I$30,NA(),LINEST(OFFSET(G1457,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.0659303721488587E-2},57.204612244897966,54.671647058823538,2.0083529411764616,0.14317647058825855,3.2641647058823722,0.5976236787744359,2.9881183938721794,0.15639679975969331,55.828709550607023,55.923199984114724,{"$error":"#N/A"},{"$f":"IF($A1457>$U$30,NA(),LINEST(OFFSET($G1457,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.6280882022050549E-2},51.265171356783881,58.521347761193994,1.8413477611939939,1.2283582089764877E-3,7.3002208955223793,0.25210594387897872,1.2605297193948937,2.2492833028804914E-2,55.697644234699794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6373405.9059999995,{"$error":"#N/A"}]
[1432,{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1464+$A$11,0,1,1)))","v":"2016-10-28"},{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":11233626.18},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":55.12},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":56.01},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":55.12},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":55.84},{"$error":"#N/A"},{"$f":"IF($A1464>$I$30,NA(),LINEST(OFFSET(G1464,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10085090036014409},58.945697959183669,53.903152941176465,1.9368470588235382,5.9388235294107972E-2,3.2641647058823722,0.58583144277292032,2.9291572138646016,0.15408459662214125,55.314670871390803,55.901886244643251,{"$error":"#N/A"},{"$f":"IF($A1464>$U$30,NA(),LINEST(OFFSET($G1464,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.4231598289957215E-2},50.114474371859266,58.96079402985071,3.1207940298507069,1.2283582089764877E-3,7.3002208955223793,0.42739674765991381,2.1369837382995689,3.1213768540294218E-2,55.645803033627921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11233626.18,{"$error":"#N/A"}]
[1436,{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1468+$A$11,0,1,1)))","v":"2016-10-24"},{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":10827113.899},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":54.47},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":54.76},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":54.33},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":54.57},{"$error":"#N/A"},{"$f":"IF($A1468>$I$30,NA(),LINEST(OFFSET(G1468,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.12065066026410569},59.795991836734686,53.763458823529405,0.80654117647059564,5.9388235294107972E-2,3.2641647058823722,0.23313730240890759,1.1656865120445379,8.4928882825275998E-2,55.179970871310331,55.985244792343529,{"$error":"#N/A"},{"$f":"IF($A1468>$U$30,NA(),LINEST(OFFSET($G1468,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7434695867396653E-2},49.648413065326579,59.135352238805908,4.5653522388059073,1.2283582089764877E-3,7.3002208955223793,0.62530874737363185,3.1265437368681592,4.1060136685255315E-2,55.683695093700045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10827113.899,{"$error":"#N/A"}]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2016-10-17"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":6192116.8959999997},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":54.9},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":55.07},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":54.64},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":54.67},{"$error":"#N/A"},{"$f":"IF($A1473>$I$30,NA(),LINEST(OFFSET(G1473,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.11730084033613448},60.168971428571403,54.303929411764678,0.36607058823532412,5.9388235294107972E-2,3.2641647058823722,9.5695395842981201E-2,0.47847697921490601,5.7979489380976704E-2,55.458134855456777,56.309873049071179,{"$error":"#N/A"},{"$f":"IF($A1473>$U$30,NA(),LINEST(OFFSET($G1473,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.0449073726843166E-2},49.236318090452208,59.326132835820843,4.6561328358208414,1.2283582089764877E-3,7.3002208955223793,0.63774616206488577,3.188730810324429,4.1678913535566464E-2,55.964709414320467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6192116.8959999997]
[1442,{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1474+$A$11,0,1,1)))","v":"2016-10-14"},{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":8009049.4119999995},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":55.06},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":55.27},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":54.87},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":54.92},{"$error":"#N/A"},{"$f":"IF($A1474>$I$30,NA(),LINEST(OFFSET(G1474,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.11478799519807932},60.185893877550996,54.446494117647028,0.47350588235297408,5.9388235294107972E-2,3.2641647058823722,0.12921888651499344,0.64609443257496724,6.4552722846077146E-2,55.50664298873798,56.376806642910822,{"$error":"#N/A"},{"$f":"IF($A1474>$U$30,NA(),LINEST(OFFSET($G1474,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.0793737343433565E-2},49.186479396984872,59.345226865671584,4.4252268656715827,1.2283582089764877E-3,7.3002208955223793,0.60611084130399484,3.030554206519974,4.0105016980298246E-2,56.021018393111937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1474>=D1474,C1474,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1474<D1474,C1474,NA())","v":8009049.4119999995}]
[1447,{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1479+$A$11,0,1,1)))","v":"2016-10-07"},{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":9943644.1999999993},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":55.36},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":55.39},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":54.73},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":55.15},{"$error":"#N/A"},{"$f":"IF($A1479>$I$30,NA(),LINEST(OFFSET(G1479,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.9329651860744333E-2},59.894106122448974,55.427623529411761,0.2776235294117626,5.6729411764706583E-2,3.2641647058823722,6.8869391707501879E-2,0.34434695853750941,5.2719488570098408E-2,55.89679762450335,56.773211766914045,{"$error":"#N/A"},{"$f":"IF($A1479>$U$30,NA(),LINEST(OFFSET($G1479,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.2323880597014906E-2},48.965599999999945,59.430376119402922,4.2803761194029235,1.2283582089764877E-3,7.3002208955223793,0.58626553449923191,2.9313276724961597,3.9117688283543874E-2,56.373851627225967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9943644.1999999993]
[1454,{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1486+$A$11,0,1,1)))","v":"2016-09-28"},{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":12651621.177999999},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":56.3},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":56.41},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":55.75},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":56.12},{"$error":"#N/A"},{"$f":"IF($A1486>$I$30,NA(),LINEST(OFFSET(G1486,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.7927010804321749E-2},59.410138775510205,56.513788235294115,0.39378823529411733,3.7058823529392271E-2,3.2641647058823722,0.11054158889407835,0.55270794447039173,6.0890507626289871E-2,56.000841486720148,57.112161275830935,{"$error":"#N/A"},{"$f":"IF($A1486>$U$30,NA(),LINEST(OFFSET($G1486,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.4599077476936923E-2},48.549442713567821,59.469258208955203,3.3492582089552059,1.2283582089764877E-3,7.3002208955223793,0.45869753032773547,2.2934876516386775,3.2771021409340073E-2,56.566203377506703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12651621.177999999]
[1458,{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1490+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":9025581.970999999},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":56.33},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":56.74},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":56.27},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":56.48},{"$error":"#N/A"},{"$f":"IF($A1490>$I$30,NA(),LINEST(OFFSET(G1490,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.5043937575029986E-2},58.93302040816328,57.180823529411782,0.70082352941178527,3.7058823529392271E-2,3.2641647058823722,0.20568420438638418,1.028421021931921,7.9545922428702787E-2,55.953277362325636,57.282412689598956,{"$error":"#N/A"},{"$f":"IF($A1490>$U$30,NA(),LINEST(OFFSET($G1490,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.5419957998949963E-2},48.353444221105534,59.43743582089553,2.9574358208955331,1.2283582089764877E-3,7.3002208955223793,0.40501582205681647,2.0250791102840822,3.0100289654567982E-2,56.628059068876617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9025581.970999999,{"$error":"#N/A"}]
[1459,{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1491+$A$11,0,1,1)))","v":"2016-09-21"},{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":7940371.2429999998},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":55.19},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":55.97},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":55.09},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":55.91},{"$error":"#N/A"},{"$f":"IF($A1491>$I$30,NA(),LINEST(OFFSET(G1491,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.9414645858343306E-2},58.805273469387778,57.334541176470616,1.4245411764706191,3.7058823529392271E-2,3.2641647058823722,0.42994633691088302,2.149731684554415,0.12351888959036922,55.907757831152026,57.315164227949936,{"$error":"#N/A"},{"$f":"IF($A1491>$U$30,NA(),LINEST(OFFSET($G1491,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.5390197254931356E-2},48.331735175879402,59.409774626865669,3.4997746268656726,1.2283582089764877E-3,7.3002208955223793,0.4793190636614123,2.3965953183070616,3.3796968341363795E-2,56.632653998446791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7940371.2429999998,{"$error":"#N/A"}]
[1464,{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1496+$A$11,0,1,1)))","v":"2016-09-14"},{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":10332482.034},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":56.03},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":56.4},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":55.62},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":55.74},{"$error":"#N/A"},{"$f":"IF($A1496>$I$30,NA(),LINEST(OFFSET(G1496,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.5950540216086452E-2},57.469061224489813,58.766588235294137,3.0265882352941347,3.7058823529392271E-2,3.1919294117647112,0.94759177219910617,4.7379588609955308,0.22501799454884433,56.997749282994839,57.733776126186008,{"$error":"#N/A"},{"$f":"IF($A1496>$U$30,NA(),LINEST(OFFSET($G1496,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.6021270531763291E-2},48.168162311557808,59.372416417910465,3.6324164179104628,1.2283582089764877E-3,7.3002208955223793,0.49749168000081911,2.4874584000040958,3.4701078607005928E-2,56.895885023645697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10332482.034]
[1469,{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1501+$A$11,0,1,1)))","v":"2016-09-07"},{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":6373405.9059999995},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":57.97},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":58.28},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":57.73},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":58.04},{"$error":"#N/A"},{"$f":"IF($A1501>$I$30,NA(),LINEST(OFFSET(G1501,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.9331092436974823E-2},55.953657142857146,59.92021176470589,1.8802117647058907,3.7058823529392271E-2,1.9732470588235245,0.95194925140969033,4.7597462570484517,0.22587240223719418,58.460151483403649,57.986001238625803,{"$error":"#N/A"},{"$f":"IF($A1501>$U$30,NA(),LINEST(OFFSET($G1501,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.4854796369909198E-2},48.180092964824155,59.151052238805995,1.1110522388059962,1.2283582089764877E-3,7.3002208955223793,0.15205165300874815,0.76025826504374072,1.7515007612375528E-2,56.965177228420927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6373405.9059999995,{"$error":"#N/A"}]
[1472,{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1504+$A$11,0,1,1)))","v":"2016-09-01"},{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":8159283.0060000001},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":58.53},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":58.65},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":57.96},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":58.52},{"$error":"#N/A"},{"$f":"IF($A1504>$I$30,NA(),LINEST(OFFSET(G1504,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10236254501800725},55.123355102040819,60.241482352941183,1.7214823529411802,3.7058823529392271E-2,1.9124470588235312,0.8981732409916714,4.4908662049583565,0.21532808646895515,58.745476375598713,57.951210552617972,{"$error":"#N/A"},{"$f":"IF($A1504>$U$30,NA(),LINEST(OFFSET($G1504,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.3257616440411021E-2},48.255409547738722,58.906932835820925,0.38693283582092164,1.2283582089764877E-3,7.3002208955223793,5.2843522669762097E-2,0.2642176133488105,1.2579279734814035E-2,56.90487553830819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8159283.0060000001]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2016-08-26"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":6340329.2819999997},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":59.19},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":59.38},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":58.64},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":58.84},{"$error":"#N/A"},{"$f":"IF($A1508>$I$30,NA(),LINEST(OFFSET(G1508,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11365378151260506},54.560228571428574,60.242917647058825,1.4029176470588212,3.7058823529392271E-2,1.5923529411764576,0.87819969742814652,4.3909984871407328,0.21141170537806794,58.920597820499886,57.817380676589124,{"$error":"#N/A"},{"$f":"IF($A1508>$U$30,NA(),LINEST(OFFSET($G1508,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.0690504762619021E-2},48.391454271356814,58.529555223880621,0.31044477611938248,1.2283582089764877E-3,7.3002208955223793,4.2364260044061054E-2,0.21182130022030526,1.205792338527667E-2,56.810115335463585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6340329.2819999997]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2016-08-19"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":6031530.9670000002},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":59.77},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":60},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":59.71},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":59.84},{"$error":"#N/A"},{"$f":"IF($A1513>$I$30,NA(),LINEST(OFFSET(G1513,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11597503001200485},54.100636734693872,59.899388235294111,5.9388235294107972E-2,3.7058823529392271E-2,1.5923529411764576,1.4357034795770246E-2,7.178517397885123E-2,4.2030791136425542E-2,58.719349894238967,57.521760044975515,{"$error":"#N/A"},{"$f":"IF($A1513>$U$30,NA(),LINEST(OFFSET($G1513,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.6321923048076211E-2},48.688646733668364,57.953031343283605,1.8869686567163981,1.2283582089764877E-3,7.3002208955223793,0.25835624421689307,1.2917812210844652,2.2803793244621545E-2,56.612999904478606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6031530.9670000002,{"$error":"#N/A"}]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2016-08-12"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":4566067.7719999999},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":59.42},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":59.5},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":59.16},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":59.33},{"$error":"#N/A"},{"$f":"IF($A1518>$I$30,NA(),LINEST(OFFSET(G1518,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.917022809123649E-2},54.086359183673473,59.044870588235298,0.28512941176470008,3.7058823529392271E-2,1.5923529411764576,0.15950075642966016,0.79750378214830087,7.0490344397972582E-2,58.306261037600514,57.025539061156643,{"$error":"#N/A"},{"$f":"IF($A1518>$U$30,NA(),LINEST(OFFSET($G1518,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.1651878796969875E-2},48.98873618090456,57.319111940298534,2.0108880597014647,1.2283582089764877E-3,7.3002208955223793,0.27533384795488491,1.3766692397744245,2.3648450147009198E-2,56.206375014729346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4566067.7719999999]
[1491,{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1523+$A$11,0,1,1)))","v":"2016-08-05"},{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":6756941.2469999995},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":58.23},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":58.72},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":58.14},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":58.72},{"$error":"#N/A"},{"$f":"IF($A1523>$I$30,NA(),LINEST(OFFSET(G1523,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.5524609843937574E-2},54.004522448979593,58.280752941176473,0.43924705882352555,3.7058823529392271E-2,1.5923529411764576,0.25859304084721019,1.2929652042360509,8.9920204087688263E-2,57.837698884926375,56.560681424749809,{"$error":"#N/A"},{"$f":"IF($A1523>$U$30,NA(),LINEST(OFFSET($G1523,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.7121105527638171E-2},49.294478894472391,56.718700000000027,2.0012999999999721,1.2283582089764877E-3,7.3002208955223793,0.2740202338290344,1.3701011691451721,2.3583096210399723E-2,55.831441126929477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6756941.2469999995,{"$error":"#N/A"}]
[1493,{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1525+$A$11,0,1,1)))","v":"2016-08-03"},{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":7537899.7889999999},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":57.92},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":58.05},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":57.78},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":57.93},{"$error":"#N/A"},{"$f":"IF($A1525>$I$30,NA(),LINEST(OFFSET(G1525,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.2206962785114066E-2},53.937722448979592,58.048070588235298,0.11807058823529815,3.7058823529392271E-2,1.5923529411764576,5.2087745839651818E-2,0.26043872919825911,4.9428969772480749E-2,57.737663550424294,56.411425400155878,{"$error":"#N/A"},{"$f":"IF($A1525>$U$30,NA(),LINEST(OFFSET($G1525,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.6377326933173318E-2},49.286828643216097,56.562294029850761,1.3677059701492382,1.2283582089764877E-3,7.3002208955223793,0.18721455118013203,0.93607275590066008,1.9264405531349851E-2,55.718639092706589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7537899.7889999999,{"$error":"#N/A"}]
[1498,{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1530+$A$11,0,1,1)))","v":"2016-07-27"},{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":10088069.999},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":58.89},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":59.13},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":58.58},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":58.69},{"$error":"#N/A"},{"$f":"IF($A1530>$I$30,NA(),LINEST(OFFSET(G1530,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.4848979591836687E-2},53.69435102040817,57.436800000000005,1.2531999999999925,3.7058823529392271E-2,2.4045882352941419,0.5136752136752093,2.5683760683760464,0.13993631640690377,57.403008614942529,56.000135507293791,{"$error":"#N/A"},{"$f":"IF($A1530>$U$30,NA(),LINEST(OFFSET($G1530,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.4431680792019789E-2},49.274816080402005,56.161152238805961,2.5288477611940365,1.2283582089764877E-3,7.3002208955223793,0.3462970252488326,1.7314851262441631,2.717895648004142E-2,55.402856322856017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10088069.999]
[1503,{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1535+$A$11,0,1,1)))","v":"2016-07-20"},{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":7542949.6310000001},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":57.6},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":57.92},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":57.53},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":57.79},{"$error":"#N/A"},{"$f":"IF($A1535>$I$30,NA(),LINEST(OFFSET(G1535,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.1278271308523415E-2},53.998604081632664,56.562517647058833,1.2274823529411663,0.11047058823530875,2.4045882352941419,0.48690256410255123,2.4345128205127562,0.13468677727501005,56.725732342766321,55.572707875790044,{"$error":"#N/A"},{"$f":"IF($A1535>$U$30,NA(),LINEST(OFFSET($G1535,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2475549388734717E-2},49.273357286432166,55.768467164179107,2.0215328358208922,1.2283582089764877E-3,7.3002208955223793,0.27679223773470862,1.3839611886735432,2.3721006852473067E-2,55.075080927234595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7542949.6310000001,{"$error":"#N/A"}]
[1508,{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1540+$A$11,0,1,1)))","v":"2016-07-13"},{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":7448769.6009999998},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":57.26},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":57.34},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":57},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":57.27},{"$error":"#N/A"},{"$f":"IF($A1540>$I$30,NA(),LINEST(OFFSET(G1540,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.9216806722689108E-2},54.268971428571447,55.7298117647059,1.540188235294103,0.11047058823530875,2.753435294117665,0.54095222833536916,2.7047611416768458,0.14528475065399396,55.898474601945907,55.137890628265758,{"$error":"#N/A"},{"$f":"IF($A1540>$U$30,NA(),LINEST(OFFSET($G1540,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2549463736593398E-2},49.007578894472367,55.517471641791047,1.7525283582089557,1.2283582089764877E-3,7.3002208955223793,0.23993722298620049,1.1996861149310025,2.1887424029164201E-2,54.775960232954226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7448769.6009999998,{"$error":"#N/A"}]
[1509,{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1541+$A$11,0,1,1)))","v":"2016-07-12"},{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":9446740.0649999995},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":56.81},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":57.26},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":56.73},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":56.95},{"$error":"#N/A"},{"$f":"IF($A1541>$I$30,NA(),LINEST(OFFSET(G1541,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.0171908763505417E-2},54.484416326530628,55.493011764705898,1.456988235294105,0.11047058823530875,2.753435294117665,0.50947242846712937,2.547362142335647,0.13911224087590773,55.665342309496019,55.050865755950078,{"$error":"#N/A"},{"$f":"IF($A1541>$U$30,NA(),LINEST(OFFSET($G1541,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2643111077776926E-2},48.944867336683423,55.47348955223881,1.4765104477611928,1.2283582089764877E-3,7.3002208955223793,0.20212133140435226,1.0106066570217613,2.0006036388276235E-2,54.720150597879503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9446740.0649999995,{"$error":"#N/A"}]
[1515,{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1547+$A$11,0,1,1)))","v":"2016-07-01"},{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":16611202.607999999},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":55.85},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":56.78},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":55.78},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":55.99},{"$error":"#N/A"},{"$f":"IF($A1547>$I$30,NA(),LINEST(OFFSET(G1547,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.0017767106842721E-2},55.617853061224501,54.616964705882367,1.3730352941176349,0.11047058823530875,2.753435294117665,0.47770774353220802,2.38853871766104,0.1328838712808251,55.029563018674153,54.789611030458445,{"$error":"#N/A"},{"$f":"IF($A1547>$U$30,NA(),LINEST(OFFSET($G1547,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2952448811220288E-2},48.670978894472363,55.261468656716417,0.72853134328358493,1.2283582089764877E-3,7.3002208955223793,9.9644297669375687E-2,0.49822148834687841,1.4907676500963965E-2,54.583291578477017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16611202.607999999,{"$error":"#N/A"}]
[1520,{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1552+$A$11,0,1,1)))","v":"2016-06-24"},{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":18801572.370000001},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":54.18},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":54.72},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":53.82},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":53.9},{"$error":"#N/A"},{"$f":"IF($A1552>$I$30,NA(),LINEST(OFFSET(G1552,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.5134213685474182E-2},56.223722448979586,54.46701176470588,0.56701176470588166,8.117647058824673E-3,2.753435294117665,0.20358085638862986,1.0179042819431492,7.9133501252672531E-2,55.045568290315693,54.79146199544121,{"$error":"#N/A"},{"$f":"IF($A1552>$U$30,NA(),LINEST(OFFSET($G1552,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2762911572789329E-2},48.555977386934671,55.108559701492538,1.2085597014925398,1.2283582089764877E-3,7.3002208955223793,0.16541068333903999,0.82705341669519994,1.8179635987016916E-2,54.589037289749385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18801572.370000001]
[1525,{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1557+$A$11,0,1,1)))","v":"2016-06-17"},{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":14371597.681},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":54.96},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":55.42},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":54.68},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":55.15},{"$error":"#N/A"},{"$f":"IF($A1557>$I$30,NA(),LINEST(OFFSET(G1557,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.7630252100840346E-2},56.358971428571422,54.477458823529403,0.6725411764705953,8.117647058824673E-3,2.753435294117665,0.24202063834893275,1.2101031917446639,8.6670713401751517E-2,54.942774630842791,54.719080944164659,{"$error":"#N/A"},{"$f":"IF($A1557>$U$30,NA(),LINEST(OFFSET($G1557,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2347731193279827E-2},48.443303015075379,54.912849253731345,0.23715074626865373,1.2283582089764877E-3,7.4444820895522241,3.1696136740068041E-2,0.15848068370034021,1.1527170982092938E-2,54.555736581588214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14371597.681,{"$error":"#N/A"}]
[1526,{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1558+$A$11,0,1,1)))","v":"2016-06-16"},{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":11488137.899},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":54.66},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":55.34},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":54.15},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":55.11},{"$error":"#N/A"},{"$f":"IF($A1558>$I$30,NA(),LINEST(OFFSET(G1558,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.5185594237695086E-2},56.286032653061213,54.526752941176461,0.58324705882353811,8.117647058824673E-3,2.753435294117665,0.20949466899791022,1.047473344989551,8.02930723525314E-2,54.923109904392717,54.701492411273421,{"$error":"#N/A"},{"$f":"IF($A1558>$U$30,NA(),LINEST(OFFSET($G1558,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.239157728943224E-2},48.402696482412061,54.881011940298507,0.22898805970149283,1.2283582089764877E-3,8.50744029850744,2.6775690882271243E-2,0.13387845441135621,1.1282372680710012E-2,54.54880652156902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11488137.899,{"$error":"#N/A"}]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2016-06-08"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":6480966.9050000003},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":55.29},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":55.66},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":55.25},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":55.63},{"$error":"#N/A"},{"$f":"IF($A1564>$I$30,NA(),LINEST(OFFSET(G1564,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.7972629051620673E-2},55.721902040816332,54.823270588235296,0.80672941176470658,8.117647058824673E-3,2.753435294117665,0.29089958517604114,1.4544979258802058,9.6254820622753159E-2,54.687278404210872,54.555022498640845,{"$error":"#N/A"},{"$f":"IF($A1564>$U$30,NA(),LINEST(OFFSET($G1564,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.1480814520362985E-2},48.303128140703521,54.599291044776116,1.0307089552238864,1.2283582089764877E-3,10.227179104477585,0.10067333811387284,0.50336669056936423,1.4958872542978747E-2,54.488643394821636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6480966.9050000003,{"$error":"#N/A"}]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2016-06-01"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":7087200.5959999999},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":54.55},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":54.77},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":53.82},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":54.69},{"$error":"#N/A"},{"$f":"IF($A1569>$I$30,NA(),LINEST(OFFSET(G1569,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.5402160864344375E-4},55.110122448979595,55.122823529411768,0.43282352941177038,8.117647058824673E-3,2.753435294117665,0.15470190956152149,0.7735095478076075,6.9549394031670875E-2,54.448601703272722,54.416681481867485,{"$error":"#N/A"},{"$f":"IF($A1569>$U$30,NA(),LINEST(OFFSET($G1569,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.8322058051451309E-2},48.53843316582914,54.202844776119406,0.48715522388059185,1.2283582089764877E-3,10.227179104477585,4.7518991410058109E-2,0.23759495705029055,1.2314377682092445E-2,54.439409713027501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7087200.5959999999,{"$error":"#N/A"}]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2016-05-24"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":7457858.6809999999},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":54.22},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":54.7},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":54.18},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":54.45},{"$error":"#N/A"},{"$f":"IF($A1574>$I$30,NA(),LINEST(OFFSET(G1574,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.6573829531812709E-2},54.277567346938788,55.606258823529423,1.15625882352942,8.117647058824673E-3,2.753435294117665,0.41821797113373788,2.0910898556686894,0.12121921002622311,54.299123083687199,54.339990649617519,{"$error":"#N/A"},{"$f":"IF($A1574>$U$30,NA(),LINEST(OFFSET($G1574,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.4829610740268508E-2},48.835624120603022,53.801546268656722,0.64845373134328099,1.2283582089764877E-3,10.227179104477585,6.3292439910340212E-2,0.31646219955170107,1.3099126363698517E-2,54.416640506876078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7457858.6809999999,{"$error":"#N/A"}]
[1543,{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1575+$A$11,0,1,1)))","v":"2016-05-23"},{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":6713512.2879999997},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":53.93},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":53.99},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":53.56},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":53.9},{"$error":"#N/A"},{"$f":"IF($A1575>$I$30,NA(),LINEST(OFFSET(G1575,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.3776230492196843E-2},54.053306122448987,55.742117647058826,1.8421176470588279,8.117647058824673E-3,2.753435294117665,0.66804655627549503,3.340232781377475,0.17020520711284215,54.278311089598006,54.335500472050889,{"$error":"#N/A"},{"$f":"IF($A1575>$U$30,NA(),LINEST(OFFSET($G1575,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.4238663466586655E-2},48.883464321608045,53.731197014925378,0.16880298507462044,1.2283582089764877E-3,10.227179104477585,1.6387192841388461E-2,8.1935964206942297E-2,1.0765531982158631E-2,54.416197726625768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6713512.2879999997]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2016-05-16"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":8759961.5529999994},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":54.17},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":55.27},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":54.17},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":55.13},{"$error":"#N/A"},{"$f":"IF($A1580>$I$30,NA(),LINEST(OFFSET(G1580,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.4037454981992767E-2},52.8626448979592,56.564517647058835,1.4345176470588328,8.117647058824673E-3,3.3967764705882288,0.42093349442431138,2.104667472121557,0.1217516655733944,54.884197687495003,54.416217079960788,{"$error":"#N/A"},{"$f":"IF($A1580>$U$30,NA(),LINEST(OFFSET($G1580,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.1194037350933781E-2},49.157249246231167,53.396056716417924,1.7339432835820787,1.2283582089764877E-3,10.227179104477585,0.16944291717866528,0.84721458589332643,1.8380244635754491E-2,54.442174313675764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8759961.5529999994,{"$error":"#N/A"}]
[1555,{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1587+$A$11,0,1,1)))","v":"2016-05-05"},{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":8913729.0830000006},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":54.75},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":54.81},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":54.09},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":54.3},{"$error":"#N/A"},{"$f":"IF($A1587>$I$30,NA(),LINEST(OFFSET(G1587,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10814741896758696},51.64124081632653,57.048611764705882,2.7486117647058848,8.117647058824673E-3,6.4269882352941323,0.4269433508551983,2.1347167542759915,0.12293006879513692,55.063448541945654,54.290002097639196,{"$error":"#N/A"},{"$f":"IF($A1587>$U$30,NA(),LINEST(OFFSET($G1587,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.5589529738243452E-2},49.658952261306538,52.776858208955232,1.5231417910447647,1.2283582089764877E-3,10.227179104477585,0.14882855106564305,0.74414275532821528,1.7354654281872786E-2,54.387830261180035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8913729.0830000006]
[1559,{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1591+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":7711108.7340000002},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":56.05},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":56.82},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":56.05},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":56.51},{"$error":"#N/A"},{"$f":"IF($A1591>$I$30,NA(),LINEST(OFFSET(G1591,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14428811524609841},50.268653061224491,57.483058823529412,0.97305882352941353,8.117647058824673E-3,6.4269882352941323,0.15032880990608552,0.75164404953042763,6.8691923510997163E-2,55.16988821153722,54.147162290762644,{"$error":"#N/A"},{"$f":"IF($A1591>$U$30,NA(),LINEST(OFFSET($G1591,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.3657916447911337E-3},50.335787939698498,52.208946268656724,4.3010537313432735,1.2283582089764877E-3,10.227179104477585,0.42048172143830037,2.102408607191502,3.0869737384990069E-2,54.299439681190151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7711108.7340000002,{"$error":"#N/A"}]
[1560,{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1592+$A$11,0,1,1)))","v":"2016-04-28"},{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":11792391.674000001},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":56.93},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":57.17},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":56.14},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":56.43},{"$error":"#N/A"},{"$f":"IF($A1592>$I$30,NA(),LINEST(OFFSET(G1592,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1523855942376951},49.888767346938785,57.508047058823543,1.0780470588235431,8.117647058824673E-3,6.4269882352941323,0.16668499497804429,0.83342497489022138,7.1899018623145933E-2,55.07104352330439,54.050719935283567,{"$error":"#N/A"},{"$f":"IF($A1592>$U$30,NA(),LINEST(OFFSET($G1592,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":7.4212405310132724E-3},50.543765326633171,52.028013432835827,4.4019865671641725,1.2283582089764877E-3,10.227179104477585,0.43035198566363209,2.1517599283181603,3.1360795306648363E-2,54.229026632348592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11792391.674000001]
[1565,{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1597+$A$11,0,1,1)))","v":"2016-04-21"},{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":6636502.9919999996},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":57.15},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":57.37},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":56.98},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":57.08},{"$error":"#N/A"},{"$f":"IF($A1597>$I$30,NA(),LINEST(OFFSET(G1597,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1893925570228091},47.903289795918383,57.372917647058841,0.29291764705884304,8.117647058824673E-3,6.4269882352941323,4.4369176179063038E-2,0.22184588089531521,4.7915524740992754E-2,54.470602248746651,53.413568613871433,{"$error":"#N/A"},{"$f":"IF($A1597>$U$30,NA(),LINEST(OFFSET($G1597,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.1444011100277428E-3},51.542762311557809,51.113882089552263,5.9661179104477355,1.2283582089764877E-3,10.227179104477585,0.58330904384761617,2.9165452192380807,3.8970599196398815E-2,53.687586235777687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6636502.9919999996]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2016-04-18"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":7092755.7400000002},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":56.65},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":57.03},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":56.32},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":56.92},{"$error":"#N/A"},{"$f":"IF($A1600>$I$30,NA(),LINEST(OFFSET(G1600,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.19600480192076825},47.127877551020418,56.928117647058826,8.117647058824673E-3,8.117647058824673E-3,6.4269882352941323,0,0,3.9215686274509803E-2,54.087303000894671,52.952882814122169,{"$error":"#N/A"},{"$f":"IF($A1600>$U$30,NA(),LINEST(OFFSET($G1600,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.7821570539263378E-3},52.126656783919621,50.570225373134356,6.3497746268656456,1.2283582089764877E-3,10.227179104477585,0.62082699459248003,3.1041349729624002,4.0837163910073637E-2,53.257417215472415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7092755.7400000002,{"$error":"#N/A"}]
[1576,{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1608+$A$11,0,1,1)))","v":"2016-04-06"},{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":12802360.073999999},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":53.92},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":54.43},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":53.29},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":54.34},{"$error":"#N/A"},{"$f":"IF($A1608>$I$30,NA(),LINEST(OFFSET(G1608,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.20047010804321727},45.51021224489795,55.533717647058815,1.1937176470588113,8.8941176470456185E-3,6.4269882352941323,0.18460675516645889,0.9230337758322944,7.5413089248325266E-2,53.151318314296063,51.802086672673056,{"$error":"#N/A"},{"$f":"IF($A1608>$U$30,NA(),LINEST(OFFSET($G1608,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.3503682592064794E-2},53.868820100502518,49.168083582089558,5.1719164179104453,1.2283582089764877E-3,10.227179104477585,0.50564374775501664,2.5282187387750832,3.5106654117165008E-2,52.207016400063928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12802360.073999999,{"$error":"#N/A"}]
[1577,{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1609+$A$11,0,1,1)))","v":"2016-04-05"},{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":7878764.1239999998},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":54.01},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":54.33},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":53.78},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":54.07},{"$error":"#N/A"},{"$f":"IF($A1609>$I$30,NA(),LINEST(OFFSET(G1609,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.20311164465786311},45.268653061224491,55.424235294117643,1.3542352941176432,8.8941176470456185E-3,6.4269882352941323,0.20961692860992323,1.0480846430496162,8.0317044825475151E-2,53.0543645752701,51.69849837359849,{"$error":"#N/A"},{"$f":"IF($A1609>$U$30,NA(),LINEST(OFFSET($G1609,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.5340261006525158E-2},54.08644623115579,49.018394029850761,5.0516059701492395,1.2283582089764877E-3,10.227179104477585,0.49387853875426863,2.4693926937713431,3.4521320336033265E-2,52.129409980867379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7878764.1239999998,{"$error":"#N/A"}]
[1582,{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1614+$A$11,0,1,1)))","v":"2016-03-29"},{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":9510366.8029999994},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":53.28},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":54.31},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":53.1},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":54.21},{"$error":"#N/A"},{"$f":"IF($A1614>$I$30,NA(),LINEST(OFFSET(G1614,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.20226122448979586},44.467338775510214,54.580400000000004,0.37040000000000362,8.8941176470456185E-3,6.4269882352941323,5.632604878120552E-2,0.28163024390602759,5.0260009564942261E-2,52.584435166886941,51.146934546870369,{"$error":"#N/A"},{"$f":"IF($A1614>$U$30,NA(),LINEST(OFFSET($G1614,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.4544791119777991E-2},55.190101507537698,48.281143283582097,5.9288567164179042,1.2283582089764877E-3,10.227179104477585,0.57966525610069908,2.8983262805034955,3.8789316223915377E-2,51.707505969706489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9510366.8029999994,{"$error":"#N/A"}]
[1587,{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1619+$A$11,0,1,1)))","v":"2016-03-21"},{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":10091351.284},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":53.64},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":53.92},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":53.49},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":53.69},{"$error":"#N/A"},{"$f":"IF($A1619>$I$30,NA(),LINEST(OFFSET(G1619,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16262424969987993},44.937281632653054,53.068494117647049,0.6215058823529489,8.8941176470456185E-3,6.4269882352941323,9.5450729371742302E-2,0.47725364685871152,5.7931515563086733E-2,52.264423961810536,50.580293085482047,{"$error":"#N/A"},{"$f":"IF($A1619>$U$30,NA(),LINEST(OFFSET($G1619,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-4.3654436360909016E-2},56.315770854271364,47.58488358208956,6.1051164179104376,1.2283582089764877E-3,10.227179104477585,0.59690176602197453,2.9845088301098728,3.9646854030944007E-2,51.283403671646312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10091351.284,{"$error":"#N/A"}]
[1591,{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1623+$A$11,0,1,1)))","v":"2016-03-15"},{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":6943785.4009999996},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":52.01},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":52.35},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":51.91},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":52.13},{"$error":"#N/A"},{"$f":"IF($A1623>$I$30,NA(),LINEST(OFFSET(G1623,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10432893157262912},46.196212244897943,51.412658823529398,0.71734117647060458,8.8941176470456185E-3,6.4269882352941323,0.11038277810162124,0.55191389050810624,6.0859368255219849E-2,51.891182480195873,50.088089906693433,{"$error":"#N/A"},{"$f":"IF($A1623>$U$30,NA(),LINEST(OFFSET($G1623,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-5.0675766894172324E-2},57.200014572864319,47.064861194029852,5.0651388059701503,1.2283582089764877E-3,10.227179104477585,0.49520192042866684,2.4760096021433342,3.4587160220331682E-2,50.911104087122581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6943785.4009999996,{"$error":"#N/A"}]
[1594,{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1626+$A$11,0,1,1)))","v":"2016-03-10"},{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":12141334.484999999},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":52.3},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":52.58},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":51.46},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":52.07},{"$error":"#N/A"},{"$f":"IF($A1626>$I$30,NA(),LINEST(OFFSET(G1626,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.6709243697478949E-2},47.391314285714301,50.226776470588248,1.8432235294117518,8.8941176470456185E-3,6.4269882352941323,0.2858059383580967,1.4290296917904834,9.5256066344724846E-2,51.771754396472204,49.805192005140626,{"$error":"#N/A"},{"$f":"IF($A1626>$U$30,NA(),LINEST(OFFSET($G1626,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-5.5301335033375816E-2},57.815234170854268,46.754967164179106,5.3150328358208938,1.2283582089764877E-3,10.227179104477585,0.51963916211418237,2.5981958105709118,3.5802943388765288E-2,50.748606094263927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12141334.484999999]
[1599,{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1631+$A$11,0,1,1)))","v":"2016-03-03"},{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":11609334.106999999},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":51.54},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":52.06},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":51.47},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":52.03},{"$error":"#N/A"},{"$f":"IF($A1631>$I$30,NA(),LINEST(OFFSET(G1631,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.5883793517406958E-2},49.134636734693878,48.340447058823528,3.6895529411764727,8.8941176470456185E-3,6.4269882352941323,0.57348159064996374,2.8674079532498187,0.15166305699018898,51.190240886209487,49.240494037468174,{"$error":"#N/A"},{"$f":"IF($A1631>$U$30,NA(),LINEST(OFFSET($G1631,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-6.3145968649216205E-2},58.86626984924623,46.237076119402985,5.7929238805970158,1.2283582089764877E-3,10.227179104477585,0.56637232723826647,2.8318616361913325,3.8127976479515747E-2,50.4015623934677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11609334.106999999,{"$error":"#N/A"}]
[1604,{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1636+$A$11,0,1,1)))","v":"2016-02-25"},{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":42577237.520999998},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":50.84},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":53.45},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":50.72},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":53.1},{"$error":"#N/A"},{"$f":"IF($A1636>$I$30,NA(),LINEST(OFFSET(G1636,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.6505642256902734E-2},50.498293877551006,46.673011764705869,6.4269882352941323,8.8941176470456185E-3,6.4269882352941323,1,5,0.23529411764705882,49.807255248785545,48.615271548770139,{"$error":"#N/A"},{"$f":"IF($A1636>$U$30,NA(),LINEST(OFFSET($G1636,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.0189154728868219E-2},59.837610050251264,45.799779104477622,7.3002208955223793,1.2283582089764877E-3,10.227179104477585,0.71377153268382054,3.5688576634191027,4.5461270282777133E-2,50.025657609971283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42577237.520999998,{"$error":"#N/A"}]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2016-02-18"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":12618797.205},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":47.94},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":48.21},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":47.73},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":47.84},{"$error":"#N/A"},{"$f":"IF($A1641>$I$30,NA(),LINEST(OFFSET(G1641,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.12307659063625452},51.730253061224474,45.576423529411748,2.2635764705882551,8.8941176470456185E-3,2.9282823529411885,0.7723132969034654,3.861566484517327,0.19064966605950304,47.060170105831304,48.237585484905885,{"$error":"#N/A"},{"$f":"IF($A1641>$U$30,NA(),LINEST(OFFSET($G1641,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.4570749268731737E-2},60.558360301507527,45.644210447761182,2.1957895522388213,1.2283582089764877E-3,10.227179104477585,0.21460705693606316,1.0730352846803157,2.0627216762988215E-2,49.897311322824528,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12618797.205]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2016-02-10"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":9137183.7970000003},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":46.95},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":47.53},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":46.61},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":46.73},{"$error":"#N/A"},{"$f":"IF($A1646>$I$30,NA(),LINEST(OFFSET(G1646,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.12998127250900363},52.374522448979576,45.875458823529392,0.85454117647060457,8.8941176470456185E-3,3.0139529411764769,0.28140782210391124,1.4070391105195563,9.4393690608610054E-2,46.823116594352079,48.557789980897084,{"$error":"#N/A"},{"$f":"IF($A1646>$U$30,NA(),LINEST(OFFSET($G1646,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.5445061126528087E-2},61.000028643216083,45.911016417910467,0.8189835820895297,1.2283582089764877E-3,10.227179104477585,7.9968625330896242E-2,0.39984312665448118,1.3928787329895337E-2,50.13505840162761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9137183.7970000003]
[1616,{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1648+$A$11,0,1,1)))","v":"2016-02-08"},{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":17316918.822000001},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":46.94},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":46.97},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":46.12},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":46.64},{"$error":"#N/A"},{"$f":"IF($A1648>$I$30,NA(),LINEST(OFFSET(G1648,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.13294597839135652},52.663722448979577,46.016423529411753,0.62357647058824739,8.8941176470456185E-3,3.0139529411764769,0.2045491915593384,1.022745957796692,7.932337089398793E-2,46.827621758054491,48.703919925161728,{"$error":"#N/A"},{"$f":"IF($A1648>$U$30,NA(),LINEST(OFFSET($G1648,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.5745338633465831E-2},61.173906532663331,46.024838805970163,0.61516119402983804,1.2283582089764877E-3,10.227179104477585,6.0036748763422527E-2,0.30018374381711266,1.2937151679772265E-2,50.231328944051185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17316918.822000001]
[1621,{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1653+$A$11,0,1,1)))","v":"2016-02-01"},{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":12717774.425999999},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":46.79},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":47.21},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":46.46},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":47.06},{"$error":"#N/A"},{"$f":"IF($A1653>$I$30,NA(),LINEST(OFFSET(G1653,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.13503433373349338},53.313575510204089,46.56185882352942,0.49814117647058254,0.15531764705882978,3.0139529411764769,0.11992559180850995,0.59962795904254973,6.2730508197747045E-2,46.798292796286525,49.151365165670938,{"$error":"#N/A"},{"$f":"IF($A1653>$U$30,NA(),LINEST(OFFSET($G1653,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.6244926123153048E-2},61.594915075376889,46.34592985074628,0.71407014925372181,1.2283582089764877E-3,10.227179104477585,6.9709096858779337E-2,0.3485454842938967,1.3418363027799966E-2,50.469872999386261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12717774.425999999,{"$error":"#N/A"}]
[1626,{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1658+$A$11,0,1,1)))","v":"2016-01-25"},{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":26370274.923999999},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":46.21},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":46.3},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":45.51},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":45.63},{"$error":"#N/A"},{"$f":"IF($A1658>$I$30,NA(),LINEST(OFFSET(G1658,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.12113997599039618},53.563069387755121,47.50607058823531,1.8760705882353079,0.15531764705882978,3.0139529411764769,0.60194909952918974,3.0097454976459486,0.15724492147631169,46.948292019342986,49.720634817949211,{"$error":"#N/A"},{"$f":"IF($A1658>$U$30,NA(),LINEST(OFFSET($G1658,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.6582074551863749E-2},62.018398492462318,46.701983582089568,1.0719835820895653,1.9408955223866542E-2,10.227179104477585,0.10311503996224403,0.51557519981122013,1.5080350246877813E-2,50.717602840010869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26370274.923999999]
[1628,{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1660+$A$11,0,1,1)))","v":"2016-01-21"},{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":14500368.651999999},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":45.59},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":46.64},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":45.43},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":45.99},{"$error":"#N/A"},{"$f":"IF($A1660>$I$30,NA(),LINEST(OFFSET(G1660,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.11104105642256902},53.589746938775527,48.037694117647078,2.047694117647076,0.15531764705882978,3.0139529411764769,0.6619859743851485,3.3099298719257426,0.16901685772257813,47.30711912512065,50.029950504575552,{"$error":"#N/A"},{"$f":"IF($A1660>$U$30,NA(),LINEST(OFFSET($G1660,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.6398342458561461E-2},62.161583417085453,46.88191492537316,0.89191492537315753,1.9408955223866542E-2,10.227179104477585,8.547468814362745E-2,0.42737344071813727,1.4202720803165545E-2,50.847973059746764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14500368.651999999,{"$error":"#N/A"}]
[1633,{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1665+$A$11,0,1,1)))","v":"2016-01-13"},{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":21686041.166999999},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":48.73},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":48.73},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":47.51},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":47.74},{"$error":"#N/A"},{"$f":"IF($A1665>$I$30,NA(),LINEST(OFFSET(G1665,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.0915726290516188E-2},53.550351020408186,49.504564705882373,1.7645647058823712,0.15531764705882978,3.0139529411764769,0.56294241596154904,2.8147120798077454,0.14959655214932335,49.853132110802846,50.874529131997541,{"$error":"#N/A"},{"$f":"IF($A1665>$U$30,NA(),LINEST(OFFSET($G1665,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.5403367584189571E-2},62.450188442211072,47.36951492537316,0.37048507462684199,1.9408955223866542E-2,10.227179104477585,3.4393027494711202E-2,0.17196513747355602,1.1661344651478169E-2,51.215085770663009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21686041.166999999]
[1638,{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1670+$A$11,0,1,1)))","v":"2016-01-06"},{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":20958358.616999999},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":50.46},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":50.86},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":49.73},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":50.04},{"$error":"#N/A"},{"$f":"IF($A1670>$I$30,NA(),LINEST(OFFSET(G1670,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.8525330132052834E-2},53.415395918367373,50.489129411764729,0.44912941176472998,0.15531764705882978,3.572211764705898,8.5987962924711295E-2,0.42993981462355646,5.6076071161708096E-2,51.141335334527945,51.384379019254403,{"$error":"#N/A"},{"$f":"IF($A1670>$U$30,NA(),LINEST(OFFSET($G1670,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.5753656341408515E-2},62.81929246231158,47.668561194029877,2.3714388059701221,1.9408955223866542E-2,10.227179104477585,0.2304156359670981,1.1520781798354904,2.1413713232193935E-2,51.418485075257401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20958358.616999999]
[1643,{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1675+$A$11,0,1,1)))","v":"2015-12-29"},{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":8310525.6150000002},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":51.95},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":52.54},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":51.78},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":52.27},{"$error":"#N/A"},{"$f":"IF($A1675>$I$30,NA(),LINEST(OFFSET(G1675,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.8719327731092443E-2},53.225142857142863,50.789176470588238,1.4808235294117651,0.15531764705882978,4.2291529411764799,0.32537051369427689,1.6268525684713844,0.10301382621456408,51.033259302708593,51.408873142713418,{"$error":"#N/A"},{"$f":"IF($A1675>$U$30,NA(),LINEST(OFFSET($G1675,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.8500862521563047E-2},63.389336683417092,47.68916417910448,4.5808358208955227,1.9408955223866542E-2,10.227179104477585,0.44685830489679845,2.234291524483992,3.2182005218746187E-2,51.426032558582286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8310525.6150000002,{"$error":"#N/A"}]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":9106884.7449999992},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":51.58},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":51.76},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":51.43},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":51.64},{"$error":"#N/A"},{"$f":"IF($A1676>$I$30,NA(),LINEST(OFFSET(G1676,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.3957262905162026E-2},53.051510204081637,50.853647058823533,0.78635294117646737,0.15531764705882978,4.2291529411764799,0.15489955988864129,0.77449779944320651,6.9588148997772797E-2,50.891226576913503,51.37372510772213,{"$error":"#N/A"},{"$f":"IF($A1676>$U$30,NA(),LINEST(OFFSET($G1676,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.9185569639240963E-2},63.513549748743721,47.676435820895527,3.9635641791044733,1.9408955223866542E-2,10.227179104477585,0.38638754264749592,1.9319377132374795,2.9173509584452528E-2,51.39796884748101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9106884.7449999992,{"$error":"#N/A"}]
[1650,{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1682+$A$11,0,1,1)))","v":"2015-12-17"},{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":12125428.595000001},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":51.12},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":51.45},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":50.43},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":50.45},{"$error":"#N/A"},{"$f":"IF($A1682>$I$30,NA(),LINEST(OFFSET(G1682,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-9.0319327731092358E-3},52.070914285714281,51.619317647058821,1.1693176470588185,0.15941176470588658,4.2291529411764799,0.24814990402626877,1.2407495201313439,8.7872530201229176E-2,50.863624146952226,51.459289361886732,{"$error":"#N/A"},{"$f":"IF($A1682>$U$30,NA(),LINEST(OFFSET($G1682,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.1517505437635931E-2},64.108859296482407,47.805358208955219,2.6446417910447835,1.9408955223866542E-2,10.227179104477585,0.25717985391871756,1.2858992695935878,2.2745266364115304E-2,51.437715324797928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12125428.595000001]
[1655,{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1687+$A$11,0,1,1)))","v":"2015-12-10"},{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":14680143.344999999},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":50.55},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":50.88},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":49.24},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":50.45},{"$error":"#N/A"},{"$f":"IF($A1687>$I$30,NA(),LINEST(OFFSET(G1687,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.4426890756302538E-2},50.545714285714283,52.76705882352941,2.3170588235294076,0.15941176470588658,4.2291529411764799,0.53016812747160991,2.6508406373580495,0.14317022107286467,51.322214746730602,51.698733899218894,{"$error":"#N/A"},{"$f":"IF($A1687>$U$30,NA(),LINEST(OFFSET($G1687,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.332877821945546E-2},64.63734221105527,47.971586567164181,2.4784134328358221,1.9408955223866542E-2,10.227179104477585,0.24089536124515218,1.2044768062257609,2.1935092599261304E-2,51.558680199335029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14680143.344999999]
[1660,{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1692+$A$11,0,1,1)))","v":"2015-12-03"},{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":15356569.522},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":51.21},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":51.48},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":50.73},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":50.89},{"$error":"#N/A"},{"$f":"IF($A1692>$I$30,NA(),LINEST(OFFSET(G1692,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10785114045618248},48.511395918367356,53.903952941176478,3.0139529411764769,7.6799999999998647E-2,4.2291529411764799,0.70734664966709171,3.5367332483354588,0.17791110777786112,51.911455174263246,51.872821434915203,{"$error":"#N/A"},{"$f":"IF($A1692>$U$30,NA(),LINEST(OFFSET($G1692,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.5748316207905156E-2},65.236455778894467,48.086792537313436,2.8032074626865651,1.9408955223866542E-2,10.227179104477585,0.2727136746575568,1.3635683732877841,2.3518093266545116E-2,51.635819985217971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15356569.522]
[1661,{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1693+$A$11,0,1,1)))","v":"2015-12-02"},{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":9828255.7870000005},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":51.84},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":52.04},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":51.12},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":51.19},{"$error":"#N/A"},{"$f":"IF($A1693>$I$30,NA(),LINEST(OFFSET(G1693,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12012965186074431},48.109093877551032,54.115576470588252,2.9255764705882541,7.6799999999998647E-2,4.2291529411764799,0.68606318175379255,3.4303159087689625,0.17373787877525343,52.13251183044477,51.912936595523988,{"$error":"#N/A"},{"$f":"IF($A1693>$U$30,NA(),LINEST(OFFSET($G1693,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.6113230330758253E-2},65.342929648241196,48.120283582089542,3.0697164179104561,1.9408955223866542E-2,10.227179104477585,0.29882211473086462,1.4941105736543232,2.481702063337635E-2,51.653782697943583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9828255.7870000005]
[1666,{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1698+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":13493430.475},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":52.43},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":52.6},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":51.84},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":52.32},{"$f":"IF($A1698>$A$19,NA(),$A$19+1-$A1698)","v":{"$error":"#N/A"}},{"$f":"IF($A1698>$I$30,NA(),LINEST(OFFSET(G1698,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13556830732292924},47.425608163265323,{"$f":"IF($A1698>$I$30,NA(),I1698*$H$33+J1698)","v":54.204023529411785},{"$f":"IF($A1698>$I$30,NA(),ABS(K1698-$G1698))","v":1.8840235294117846},{"$f":"IF($A1698>$M$30,NA(),MIN(OFFSET($L1698,0,0,$A$18,1)))","v":7.6799999999998647E-2},{"$f":"IF($A1698>$M$30,NA(),MAX(OFFSET($L1698,0,0,$A$18,1)))","v":4.2291529411764799},{"$f":"IF($A1698>$M$30,NA(),(L1698-M1698)/(N1698-M1698))","v":0.43522878594702202},{"$f":"IF($A1698>$M$30,NA(),O1698*$A$20)","v":2.1761439297351099},{"$f":"IF($A1698>$M$30,NA(),$C$21*(1+P1698))","v":0.12455466391118078},{"$f":"IF($A1698>$M$30,NA(),IF($A1698=$M$30,$G1698,R1699+Q1698*($G1698-R1699)))","v":52.681097775090969},{"$f":"IF($A1698>$S$30,NA(),IF($A1698=$S$30,AVERAGE(OFFSET($G1698,0,0,$A$23,1)),S1699+$C$23*($G1698-S1699)))","v":51.938768974543855},{"$f":"IF($A1698>$D$19,NA(),$D$19+1-$A1698)","v":{"$error":"#N/A"}},{"$f":"IF($A1698>$U$30,NA(),LINEST(OFFSET($G1698,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.7418825470636743E-2},65.769091959798999,{"$f":"IF($A1698>$U$30,NA(),U1698*$T$33+V1698)","v":48.285326865671649},{"$f":"IF($A1698>$U$30,NA(),ABS(W1698-$G1698))","v":4.0346731343283508},{"$f":"IF($A1698>$Y$30,NA(),MIN(OFFSET($X1698,0,0,$D$18,1)))","v":1.9408955223866542E-2},{"$f":"IF($A1698>$Y$30,NA(),MAX(OFFSET($X1698,0,0,$D$18,1)))","v":10.227179104477585},{"$f":"IF($A1698>$Y$30,NA(),(X1698-Y1698)/(Z1698-Y1698))","v":0.39335370216952198},{"$f":"IF($A1698>$Y$30,NA(),AA1698*$D$20)","v":1.9667685108476098},{"$f":"IF($A1698>$Y$30,NA(),$F$21*(1+AB1698))","v":2.9520084685050841E-2},{"$f":"IF($A1698>$Y$30,NA(),IF($A1698=$Y$30,$G1698,AD1699+AC1698*($G1698-AD1699)))","v":51.628170982469278},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13493430.475]
[1673,{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1705+$A$11,0,1,1)))","v":"2015-11-13"},{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":15702231.048},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":53.05},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":53.55},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":51.8},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":51.85},{"$error":"#N/A"},{"$f":"IF($A1705>$I$30,NA(),LINEST(OFFSET(G1705,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12893877551020411},47.104661224489796,53.551600000000001,1.7015999999999991,7.6799999999998647E-2,4.2291529411764799,0.39129621759455924,1.9564810879727963,0.11594043482246259,52.798882311672166,51.727761915304733,{"$error":"#N/A"},{"$f":"IF($A1705>$U$30,NA(),LINEST(OFFSET($G1705,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.8090497262431511E-2},66.178694974874361,48.560595522388056,3.2894044776119458,1.9408955223866542E-2,10.227179104477585,0.32034376505109158,1.6017188252554579,2.588774950502943E-2,51.395016310775013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15702231.048]
[1677,{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1709+$A$11,0,1,1)))","v":"2015-11-09"},{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":7990617.0120000001},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":53.72},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":53.84},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":52.97},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":53.21},{"$error":"#N/A"},{"$f":"IF($A1709>$I$30,NA(),LINEST(OFFSET(G1709,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11999951980792319},47.005012244897955,53.004988235294114,0.20501176470588689,7.6799999999998647E-2,4.2291529411764799,3.0876894744299398E-2,0.154384473721497,4.5269979361627334E-2,52.905983006074614,51.552605027854646,{"$error":"#N/A"},{"$f":"IF($A1709>$U$30,NA(),LINEST(OFFSET($G1709,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.7636195904897615E-2},66.304137688442211,48.77689850746269,4.4331014925373111,1.9408955223866542E-2,10.227179104477585,0.43238557224332935,2.1619278612166468,3.1461968768324841E-2,51.215604823254552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7990617.0120000001]
[1678,{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1710+$A$11,0,1,1)))","v":"2015-11-06"},{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":6905911.5860000001},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":53.42},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":53.82},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":53.02},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":53.82},{"$error":"#N/A"},{"$f":"IF($A1710>$I$30,NA(),LINEST(OFFSET(G1710,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11294453781512608},47.116514285714288,52.763741176470589,1.0562588235294115,7.6799999999998647E-2,4.2291529411764799,0.23588043632242492,1.1794021816121245,8.546675222008332E-2,52.891567576850562,51.484956253481364,{"$error":"#N/A"},{"$f":"IF($A1710>$U$30,NA(),LINEST(OFFSET($G1710,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.7709855246381183E-2},66.357090452261318,48.815119402985083,5.0048805970149175,1.9408955223866542E-2,10.227179104477585,0.48839967680458934,2.4419983840229467,3.4248740139531809E-2,51.150818932830951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6905911.5860000001,{"$error":"#N/A"}]
[1683,{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1715+$A$11,0,1,1)))","v":"2015-10-30"},{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":10127205.48},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":52.88},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":52.96},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":52.47},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":52.55},{"$error":"#N/A"},{"$f":"IF($A1715>$I$30,NA(),LINEST(OFFSET(G1715,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.8385594237695089E-2},47.529967346938761,51.449247058823516,1.1007529411764807,7.6799999999998647E-2,4.2291529411764799,0.24659583510412453,1.2329791755206227,8.7567810804730306E-2,52.439937529546143,51.027403932304978,{"$error":"#N/A"},{"$f":"IF($A1715>$U$30,NA(),LINEST(OFFSET($G1715,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.8068619215480426E-2},66.611046231155768,48.997322388059686,3.552677611940311,1.9408955223866542E-2,10.227179104477585,0.34613520926259872,1.7306760463129935,2.7170905933462618E-2,50.71597003672079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10127205.48]
[1687,{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1719+$A$11,0,1,1)))","v":"2015-10-26"},{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":6819811.6210000003},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":53.73},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":53.92},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":53.4},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":53.52},{"$error":"#N/A"},{"$f":"IF($A1719>$I$30,NA(),LINEST(OFFSET(G1719,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.8358703481392565E-2},49.029853061224479,49.947788235294105,3.572211764705898,7.6799999999998647E-2,4.2291529411764799,0.84179062190112108,4.2089531095056056,0.20427267096100413,52.160872488850273,50.717549717715073,{"$error":"#N/A"},{"$f":"IF($A1719>$U$30,NA(),LINEST(OFFSET($G1719,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.6243861096527347E-2},66.567308040200984,49.318535820895519,4.2014641791044838,1.9408955223866542E-2,10.227179104477585,0.40969331820097493,2.0484665910048747,3.033300090552114E-2,50.464324802286697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6819811.6210000003]
[1694,{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1726+$A$11,0,1,1)))","v":"2015-10-15"},{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":9669942.1280000005},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":49.5},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":49.78},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":49.2},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":49.75},{"$error":"#N/A"},{"$f":"IF($A1726>$I$30,NA(),LINEST(OFFSET(G1726,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.1937094837935159E-2},51.432195918367356,47.8353411764706,1.9146588235294004,7.6799999999998647E-2,3.6658823529411748,0.51206928200555657,2.5603464100277828,0.13962142784422676,49.93887389200605,50.320538554181901,{"$error":"#N/A"},{"$f":"IF($A1726>$U$30,NA(),LINEST(OFFSET($G1726,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.1471911797794963E-2},66.362927135678376,50.068544776119381,0.31854477611938137,1.9408955223866542E-2,10.227179104477585,2.9304717535923785E-2,0.14652358767961893,1.1408194902284766E-2,50.122834775833638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9669942.1280000005,{"$error":"#N/A"}]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2015-10-14"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":14160514.921},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":50.34},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":50.65},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":49},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":49.21},{"$error":"#N/A"},{"$f":"IF($A1727>$I$30,NA(),LINEST(OFFSET(G1727,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.9020888355342142E-2},51.666832653061228,47.71578823529412,1.4942117647058808,7.6799999999998647E-2,3.6658823529411748,0.39492316567892166,1.9746158283946083,0.11665160111351404,49.96952417007877,50.343825842107691,{"$error":"#N/A"},{"$f":"IF($A1727>$U$30,NA(),LINEST(OFFSET($G1727,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.0620468011700253E-2},66.333507035175856,50.209413432835802,0.99941343283580153,1.9408955223866542E-2,10.227179104477585,9.6005735168672682E-2,0.48002867584336339,1.472665349097874E-2,50.127137230868293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14160514.921]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2015-10-07"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":8877874.8870000001},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":50.19},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":50.28},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":49.43},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":49.93},{"$error":"#N/A"},{"$f":"IF($A1732>$I$30,NA(),LINEST(OFFSET(G1732,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.12357166866746698},53.059477551020414,46.880894117647067,3.0491058823529329,7.6799999999998647E-2,3.0491058823529329,1,5,0.23529411764705882,49.059977159043527,50.345521058071519,{"$error":"#N/A"},{"$f":"IF($A1732>$U$30,NA(),LINEST(OFFSET($G1732,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.6907597689942236E-2},66.237213567839191,50.855694029850746,0.92569402985074589,0.24917761194035393,10.227179104477585,6.7800793417035821E-2,0.3390039670851791,1.3323422558061482E-2,50.118814635129674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8877874.8870000001]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2015-09-30"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":12790997.135},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":47.33},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":47.83},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":47.03},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":47.52},{"$error":"#N/A"},{"$f":"IF($A1737>$I$30,NA(),LINEST(OFFSET(G1737,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.14297190876350543},53.982783673469385,46.834188235294114,0.685811764705889,7.6799999999998647E-2,3.6975294117646982,0.16820140238236289,0.84100701191181448,7.2196353408306449E-2,48.623510323479664,50.687837219136007,{"$error":"#N/A"},{"$f":"IF($A1737>$U$30,NA(),LINEST(OFFSET($G1737,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.0488292207305098E-2},65.873273366834141,51.775614925373119,4.2556149253731164,0.24917761194035393,10.227179104477585,0.40152703088181191,2.0076351544090594,2.9926717954318997E-2,50.303083448215887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12790997.135,{"$error":"#N/A"}]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2015-09-23"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":18493026.706},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":47.07},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":47.19},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":45.87},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":46.43},{"$error":"#N/A"},{"$f":"IF($A1742>$I$30,NA(),LINEST(OFFSET(G1742,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17953949579831938},56.036457142857131,47.05948235294116,0.62948235294116017,8.2164705882348699E-2,3.6975294117646982,0.15138656583340065,0.75693282916700322,6.8899326634000127E-2,49.2656676023391,51.551456375137285,{"$error":"#N/A"},{"$f":"IF($A1742>$U$30,NA(),LINEST(OFFSET($G1742,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-6.1831170779269487E-2},65.323632663316559,52.957398507462663,6.5273985074626637,0.24917761194035393,10.227179104477585,0.62920624938951253,3.1460312469475626,4.12540422581847E-2,51.019877477614301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18493026.706]
[1712,{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1744+$A$11,0,1,1)))","v":"2015-09-21"},{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":7527294.8030000003},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":48.77},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":49.21},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":48.59},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":48.88},{"$error":"#N/A"},{"$f":"IF($A1744>$I$30,NA(),LINEST(OFFSET(G1744,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.19159711884753902},56.840326530612245,47.260470588235293,1.6195294117647094,1.5152941176467039E-2,3.6975294117646982,0.43569050676992721,2.1784525338496361,0.12464519740586807,49.57286790764779,51.951127876606449,{"$error":"#N/A"},{"$f":"IF($A1744>$U$30,NA(),LINEST(OFFSET($G1744,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-5.7871926798169902E-2},65.041928643216039,53.46754328358206,4.5875432835820575,0.24917761194035393,10.227179104477585,0.43479304697302995,2.1739652348651499,3.1581743630499003E-2,51.386049779511062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7527294.8030000003,{"$error":"#N/A"}]
[1717,{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1749+$A$11,0,1,1)))","v":"2015-09-14"},{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":8279721.2609999999},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":49.28},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":49.36},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":48.8},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":49.03},{"$error":"#N/A"},{"$f":"IF($A1749>$I$30,NA(),LINEST(OFFSET(G1749,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.22346410564225697},58.519134693877561,47.345929411764715,1.6840705882352864,1.5152941176467039E-2,3.6975294117646982,0.45321755132555003,2.26608775662775,0.12808187280893138,49.755003364954682,52.521850771283816,{"$error":"#N/A"},{"$f":"IF($A1749>$U$30,NA(),LINEST(OFFSET($G1749,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-4.9258561464036579E-2},64.386085427135654,54.534373134328341,5.5043731343283397,0.24917761194035393,10.227179104477585,0.52667816559442926,2.6333908279721463,3.615314256688703E-2,51.736211211880111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8279721.2609999999]
[1722,{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1754+$A$11,0,1,1)))","v":"2015-09-04"},{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":11520709.220999999},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":48.49},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":48.67},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":48.25},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":48.42},{"$error":"#N/A"},{"$f":"IF($A1754>$I$30,NA(),LINEST(OFFSET(G1754,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.24238655462184869},59.990057142857154,47.870729411764721,0.54927058823528085,1.5152941176467039E-2,3.6975294117646982,0.1450469965048122,0.72523498252406104,6.7656273824472979E-2,50.319106584702219,53.270756515898285,{"$error":"#N/A"},{"$f":"IF($A1754>$U$30,NA(),LINEST(OFFSET($G1754,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.995899647491185E-2},63.661429145728626,55.669629850746254,7.2496298507462527,0.24917761194035393,10.227179104477585,0.70158861411693441,3.5079430705846719,4.4855154931190758E-2,52.288953265926168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11520709.220999999]
[1727,{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1759+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":13205842.131999999},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":49.58},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":49.95},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":49.48},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":49.79},{"$error":"#N/A"},{"$f":"IF($A1759>$I$30,NA(),LINEST(OFFSET(G1759,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.24905258103241298},61.374840816326525,48.922211764705878,0.86778823529412108,1.5152941176467039E-2,3.6975294117646982,0.23154484635881137,1.1577242317940568,8.461663654094341E-2,51.030485612061668,54.302504477897429,{"$error":"#N/A"},{"$f":"IF($A1759>$U$30,NA(),LINEST(OFFSET($G1759,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.9294742368559241E-2},62.791021608040182,56.932073134328334,7.142073134328335,0.24917761194035393,10.227179104477585,0.69080922943771161,3.4540461471885582,4.4318867136204559E-2,53.280487688678875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13205842.131999999,{"$error":"#N/A"}]
[1728,{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1760+$A$11,0,1,1)))","v":"2015-08-27"},{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":18870754.252},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":49.4},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":49.91},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":48.88},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":49.8},{"$error":"#N/A"},{"$f":"IF($A1760>$I$30,NA(),LINEST(OFFSET(G1760,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.25142521008403362},61.669142857142852,49.09788235294117,0.70211764705882729,1.5152941176467039E-2,3.6975294117646982,0.18655471850020347,0.93277359250101732,7.5795042843177146E-2,51.145154202687401,54.486688334138144,{"$error":"#N/A"},{"$f":"IF($A1760>$U$30,NA(),LINEST(OFFSET($G1760,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.7279089477236961E-2},62.621998492462296,57.1661805970149,7.3661805970149032,0.24917761194035393,10.227179104477585,0.71326938469567414,3.5663469234783705,4.5436287795804678E-2,53.442355967538333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18870754.252,{"$error":"#N/A"}]
[1734,{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1766+$A$11,0,1,1)))","v":"2015-08-19"},{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":9139708.7180000003},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":52.7},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":53.06},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":52.26},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":52.44},{"$error":"#N/A"},{"$f":"IF($A1766>$I$30,NA(),LINEST(OFFSET(G1766,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.23639279711884745},62.782816326530607,50.963176470588238,1.4768235294117602,1.5152941176467039E-2,3.6975294117646982,0.3969367607874712,1.984683803937356,0.11704642368381789,53.03811216245623,55.918291904913701,{"$error":"#N/A"},{"$f":"IF($A1766>$U$30,NA(),LINEST(OFFSET($G1766,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.4315832895822399E-2},61.532341206030118,58.66917462686564,6.2291746268656425,0.24917761194035393,9.8808373134327852,0.62086880145886847,3.1043440072943422,4.0839243853675045E-2,55.088474486670776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9139708.7180000003]
[1739,{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1771+$A$11,0,1,1)))","v":"2015-08-12"},{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":11662104.797},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":51.93},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":52.78},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":51.61},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":52.7},{"$error":"#N/A"},{"$f":"IF($A1771>$I$30,NA(),LINEST(OFFSET(G1771,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.24149003601440566},63.844995918367331,51.770494117647047,0.92950588235295584,1.5152941176467039E-2,3.6975294117646982,0.2483051226509787,1.2415256132548935,8.7902965225682084E-2,53.252059207659855,56.617364403152074,{"$error":"#N/A"},{"$f":"IF($A1771>$U$30,NA(),LINEST(OFFSET($G1771,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-5.1567389184729341E-3},60.674952261306494,59.643604477611909,6.9436044776119061,1.1461194029813271E-2,9.8808373134327852,0.70238920877213862,3.5119460438606929,4.4894985511051672E-2,55.637456317693712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11662104.797,{"$error":"#N/A"}]
[1744,{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1776+$A$11,0,1,1)))","v":"2015-08-05"},{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":9836081.6119999997},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":53.03},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":53.12},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":52.38},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":52.45},{"$error":"#N/A"},{"$f":"IF($A1776>$I$30,NA(),LINEST(OFFSET(G1776,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.22248451380552212},64.337355102040803,53.213129411764697,0.76312941176469451,1.5152941176467039E-2,3.6975294117646982,0.20312330272649826,1.0156165136324913,7.9043784848332993E-2,53.544040531491731,57.529436906580123,{"$error":"#N/A"},{"$f":"IF($A1776>$U$30,NA(),LINEST(OFFSET($G1776,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.675924398109938E-3},59.609019597989906,60.744204477611895,8.2942044776118919,1.1461194029813271E-2,9.8808373134327852,0.83923676465206254,4.1961838232603128,5.1703321624480721E-2,56.517361099369467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9836081.6119999997]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2015-08-03"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":17986779.250999998},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":53.21},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":53.21},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":52.08},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":52.74},{"$error":"#N/A"},{"$f":"IF($A1778>$I$30,NA(),LINEST(OFFSET(G1778,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.20921440576230491},64.397967346938771,53.937247058823523,1.1972470588235211,1.5152941176467039E-2,3.6975294117646982,0.32101392323371641,1.605069616168582,0.10215959279092479,53.753657510544727,57.949281713458937,{"$error":"#N/A"},{"$f":"IF($A1778>$U$30,NA(),LINEST(OFFSET($G1778,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.0320370509262723E-2},59.141252763819054,61.205326865671601,8.4653268656715994,1.1461194029813271E-2,9.8808373134327852,0.85657548859868415,4.2828774429934207,5.2565944706402197E-2,56.972047691098432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17986779.250999998]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2015-07-27"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":19089413.364},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":52.4},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":52.8},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":52.19},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":52.45},{"$error":"#N/A"},{"$f":"IF($A1783>$I$30,NA(),LINEST(OFFSET(G1783,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.17096758703481391},64.433673469387756,55.885294117647064,3.4352941176470608,1.5152941176467039E-2,3.6975294117646982,0.92878639753100878,4.6439319876550442,0.22133066618255076,54.65464200697064,59.06128988644906,{"$error":"#N/A"},{"$f":"IF($A1783>$U$30,NA(),LINEST(OFFSET($G1783,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.1855148878721961E-2},57.959807537688398,62.330837313432788,9.8808373134327852,1.1461194029813271E-2,9.8808373134327852,1,5,5.9701492537313432E-2,58.267577729431792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19089413.364,{"$error":"#N/A"}]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2015-07-20"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":18904083.526999999},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":58.87},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":58.89},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":58.09},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":58.61},{"$error":"#N/A"},{"$f":"IF($A1788>$I$30,NA(),LINEST(OFFSET(G1788,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10758991596638658},63.713942857142854,58.334447058823528,0.27555294117647122,1.5152941176467039E-2,2.6002823529411714,0.10072996686933579,0.50364983434667898,5.8966660170458006E-2,58.635071665045281,60.318028562480706,{"$error":"#N/A"},{"$f":"IF($A1788>$U$30,NA(),LINEST(OFFSET($G1788,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.1642308557713925E-2},56.986797989949714,63.315259701492501,4.7052597014925013,1.1461194029813271E-2,6.4316970149253834,0.73109440811909954,3.6554720405954977,4.6323104881547242E-2,60.035172774185035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18904083.526999999]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2015-07-13"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":9829264.8019999992},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":58.98},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":59.4},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":58.75},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":59.19},{"$error":"#N/A"},{"$f":"IF($A1793>$I$30,NA(),LINEST(OFFSET(G1793,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.0581512605042024E-2},63.234228571428567,59.205152941176465,1.5152941176467039E-2,1.5152941176467039E-2,2.6002823529411714,0,0,3.9215686274509803E-2,58.555334247244154,60.632216271008843,{"$error":"#N/A"},{"$f":"IF($A1793>$U$30,NA(),LINEST(OFFSET($G1793,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.6592919822995569E-2},56.384511557788912,63.703095522388026,4.5130955223880278,1.1461194029813271E-2,6.4316970149253834,0.7011633924266466,3.5058169621332329,4.4833999623216249E-2,60.332502981244481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9829264.8019999992,{"$error":"#N/A"}]
[1762,{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1794+$A$11,0,1,1)))","v":"2015-07-10"},{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":10881398.905999999},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":58.56},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":59.03},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":58.09},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":58.45},{"$error":"#N/A"},{"$f":"IF($A1794>$I$30,NA(),LINEST(OFFSET(G1794,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.2957983193277273E-2},63.056228571428569,59.408329411764704,0.95832941176470143,1.6776470588226289E-2,2.6002823529411714,0.36444776364083581,1.8222388182041791,0.11067603208643839,58.529429522641877,60.691082241254101,{"$error":"#N/A"},{"$f":"IF($A1794>$U$30,NA(),LINEST(OFFSET($G1794,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.7426198154953849E-2},56.281617085427115,63.766856716417884,5.316856716417881,1.1461194029813271E-2,6.4316970149253834,0.82635524151946316,4.1317762075973157,5.1062449826838961E-2,60.386130286038025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1794>=D1794,C1794,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1794<D1794,C1794,NA())","v":10881398.905999999}]
[1769,{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1801+$A$11,0,1,1)))","v":"2015-06-30"},{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":14921777.808},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":59.54},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":59.67},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":58.68},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":58.85},{"$error":"#N/A"},{"$f":"IF($A1801>$I$30,NA(),LINEST(OFFSET(G1801,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.8048979591836694E-2},62.106848979591831,61.2044,2.3543999999999983,1.6776470588226289E-2,2.3543999999999983,1,5,0.23529411764705882,60.127982369884734,61.50897333117608,{"$error":"#N/A"},{"$f":"IF($A1801>$U$30,NA(),LINEST(OFFSET($G1801,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.3348923723093076E-2},55.617333165829109,64.287117910447719,5.4371179104477179,1.1461194029813271E-2,6.4316970149253834,0.84508682668000035,4.2254341334000021,5.1994369486567181E-2,61.479881719953795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14921777.808]
[1773,{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1805+$A$11,0,1,1)))","v":"2015-06-24"},{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":10784442.892999999},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":60.85},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":60.92},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":60.38},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":60.46},{"$error":"#N/A"},{"$f":"IF($A1805>$I$30,NA(),LINEST(OFFSET(G1805,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.8789915966386821E-3},61.708285714285701,61.902235294117638,1.4422352941176371,1.6776470588226289E-2,2.0701176470588223,0.69421430781394722,3.4710715390697362,0.17533613878704848,61.335890109038523,61.847030329242187,{"$error":"#N/A"},{"$f":"IF($A1805>$U$30,NA(),LINEST(OFFSET($G1805,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5554946373659311E-2},55.336577889447199,64.447567164179063,3.9875671641790618,1.1461194029813271E-2,6.4316970149253834,0.6193083994217855,3.0965419971089276,4.076161191153161E-2,61.898621500742827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10784442.892999999]
[1778,{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1810+$A$11,0,1,1)))","v":"2015-06-17"},{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":9593185.4829999991},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":61.15},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":61.26},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":60.46},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":61.04},{"$error":"#N/A"},{"$f":"IF($A1810>$I$30,NA(),LINEST(OFFSET(G1810,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.0222328931572643E-2},61.66093061224489,62.172047058823523,1.1320470588235239,1.6776470588226289E-2,2.0701176470588223,0.54314918583198657,2.7157459291599331,0.14571552663372286,61.784165484020171,62.030375570821782,{"$error":"#N/A"},{"$f":"IF($A1810>$U$30,NA(),LINEST(OFFSET($G1810,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.6928740718517957E-2},55.09421155778891,64.479959701492504,3.439959701492505,1.1461194029813271E-2,6.4316970149253834,0.53401441989158027,2.6700720994579012,3.6518130342864691E-2,62.082935123265571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9593185.4829999991]
[1779,{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1811+$A$11,0,1,1)))","v":"2015-06-16"},{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":12463515.357999999},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":60.75},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":61.21},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":60.65},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":60.97},{"$error":"#N/A"},{"$f":"IF($A1811>$I$30,NA(),LINEST(OFFSET(G1811,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.2220408163265306E-2},61.628979591836725,62.239999999999988,1.2699999999999889,1.6776470588226289E-2,2.0701176470588223,0.61033380315582875,3.0516690157791437,0.15888898101094681,61.911097985765579,62.070799063508389,{"$error":"#N/A"},{"$f":"IF($A1811>$U$30,NA(),LINEST(OFFSET($G1811,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7258403960098977E-2},55.037680402010025,64.489361194029826,3.5193611940298268,1.1461194029813271E-2,6.4316970149253834,0.54638179933874931,2.7319089966937464,3.713342285267409E-2,62.122464710661042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12463515.357999999,{"$error":"#N/A"}]
[1784,{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1816+$A$11,0,1,1)))","v":"2015-06-09"},{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":6311040.8339999998},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":61.81},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":62.2},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":61.55},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":61.7},{"$error":"#N/A"},{"$f":"IF($A1816>$I$30,NA(),LINEST(OFFSET(G1816,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.3832893157262929E-2},61.595861224489781,62.287505882352924,0.58750588235292156,1.8494117647065877E-2,2.0701176470588223,0.27734706516502239,1.3867353258251121,9.3597463757847527E-2,62.344124870648166,62.127613001652932,{"$error":"#N/A"},{"$f":"IF($A1816>$U$30,NA(),LINEST(OFFSET($G1816,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7637680942023523E-2},54.88091306532661,64.40844925373132,2.7084492537313167,1.1461194029813271E-2,6.4316970149253834,0.42007616775131101,2.1003808387565552,3.084956058464234E-2,62.200650829188547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6311040.8339999998]
[1787,{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1819+$A$11,0,1,1)))","v":"2015-06-04"},{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":9043256.4179999996},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":62.51},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":62.82},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":61.96},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":62.14},{"$error":"#N/A"},{"$f":"IF($A1819>$I$30,NA(),LINEST(OFFSET(G1819,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.8424489795918379E-2},61.457575510204073,62.378799999999991,0.23879999999999058,1.8494117647065877E-2,2.666941176470587,8.3183041782525863E-2,0.41591520891262934,5.5526086624024681E-2,62.528050218908263,62.170011749205372,{"$error":"#N/A"},{"$f":"IF($A1819>$U$30,NA(),LINEST(OFFSET($G1819,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7795469886747141E-2},54.794855276381902,64.353949253731329,2.2139492537313288,1.1461194029813271E-2,6.4316970149253834,0.34305407482591294,1.7152703741295647,2.7017615662980745E-2,62.240225160192118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9043256.4179999996]
[1795,{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1827+$A$11,0,1,1)))","v":"2015-05-22"},{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":6033550.5860000001},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":63.13},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":63.48},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":62.89},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":62.93},{"$error":"#N/A"},{"$f":"IF($A1827>$I$30,NA(),LINEST(OFFSET(G1827,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.4578631452580958E-3},62.232375510204065,61.859482352941157,1.0705176470588427,2.4047058823533973E-2,2.666941176470587,0.39595630458588815,1.9797815229294407,0.11685417736978199,62.625942930569451,62.121822419229062,{"$error":"#N/A"},{"$f":"IF($A1827>$U$30,NA(),LINEST(OFFSET($G1827,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.9710777769444207E-2},54.311866834170857,64.254022388059695,1.3240223880596957,1.1461194029813271E-2,6.4316970149253834,0.20444127453355615,1.0222063726677808,2.0121456444455531E-2,62.23233594330808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6033550.5860000001]
[1796,{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1828+$A$11,0,1,1)))","v":"2015-05-21"},{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":5355862.7429999998},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":63.03},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":63.48},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":62.97},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":63.19},{"$error":"#N/A"},{"$f":"IF($A1828>$I$30,NA(),LINEST(OFFSET(G1828,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.4168067226890747E-2},62.424285714285695,61.715882352941158,1.47411764705884,2.4047058823533973E-2,2.666941176470587,0.5486676815968291,2.7433384079841456,0.14679758462682924,62.585711365394907,62.088835579197593,{"$error":"#N/A"},{"$f":"IF($A1828>$U$30,NA(),LINEST(OFFSET($G1828,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.9977821945548652E-2},54.239678894472362,64.235243283582093,1.0452432835820957,1.1461194029813271E-2,6.6734850746268677,0.15517538034697562,0.77587690173487811,1.7670416932685354E-2,62.218009660707125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5355862.7429999998,{"$error":"#N/A"}]
[1801,{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1833+$A$11,0,1,1)))","v":"2015-05-14"},{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":6890004.1069999998},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":62.5},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":63.32},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":62.5},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":63.2},{"$error":"#N/A"},{"$f":"IF($A1833>$I$30,NA(),LINEST(OFFSET(G1833,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.8249699879951964E-2},63.042367346938775,61.129882352941181,2.0701176470588223,2.4047058823533973E-2,2.9403058823529165,0.70160802317232096,3.508040115861605,0.17678588689653352,62.025882055496723,61.878929645373574,{"$error":"#N/A"},{"$f":"IF($A1833>$U$30,NA(),LINEST(OFFSET($G1833,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.0464066601665039E-2},53.980861306532667,64.073674626865682,0.87367462686567876,1.1461194029813271E-2,6.6734850746268677,0.1294221468264376,0.647110734132188,1.638916153365361E-2,62.139286548854109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6890004.1069999998,{"$error":"#N/A"}]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2015-05-07"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":7967892.7230000002},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":60.74},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":61.5},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":60.46},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":61.22},{"$error":"#N/A"},{"$f":"IF($A1838>$I$30,NA(),LINEST(OFFSET(G1838,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.8293397358943561E-2},64.011281632653066,60.596611764705891,0.62338823529410803,2.4047058823533973E-2,2.9403058823529165,0.20551714122041659,1.027585706102083,7.951316494517971E-2,61.458083346145955,61.762372851386907,{"$error":"#N/A"},{"$f":"IF($A1838>$U$30,NA(),LINEST(OFFSET($G1838,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.9792304807620161E-2},53.8998733668342,63.858334328358232,2.6383343283582334,1.1461194029813271E-2,6.6734850746268677,0.3943055716115203,1.9715278580576014,2.9567441373707478E-2,62.116596580843051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7967892.7230000002,{"$error":"#N/A"}]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2015-04-29"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":7306616.0719999997},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":60.98},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":61.32},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":60.76},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":60.87},{"$error":"#N/A"},{"$f":"IF($A1844>$I$30,NA(),LINEST(OFFSET(G1844,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.051188475390153E-2},64.829853061224497,60.804258823529423,6.5741176470574203E-2,2.4047058823533973E-2,2.9403058823529165,1.4297125245070054E-2,7.1485626225350263E-2,4.2019044165700008E-2,61.747605862395083,62.009763214892558,{"$error":"#N/A"},{"$f":"IF($A1844>$U$30,NA(),LINEST(OFFSET($G1844,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.8113852846321116E-2},54.006357788944769,63.629128358208987,2.7591283582089901,1.1461194029813271E-2,6.6734850746268677,0.41243730335186507,2.0621865167593252,3.0469517579694776E-2,62.397000495857675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7306616.0719999997]
[1813,{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1845+$A$11,0,1,1)))","v":"2015-04-28"},{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":6935200.034},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":60.78},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":61.33},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":60.65},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":61.24},{"$error":"#N/A"},{"$f":"IF($A1845>$I$30,NA(),LINEST(OFFSET(G1845,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.8743817527010804E-2},64.847567346938789,60.910376470588247,0.3296235294117551,2.4047058823533973E-2,2.9403058823529165,0.10478372774142156,0.52391863870710775,5.976151524341599E-2,61.786099487208261,62.056284162439191,{"$error":"#N/A"},{"$f":"IF($A1845>$U$30,NA(),LINEST(OFFSET($G1845,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.7691944798619934E-2},54.042509547738746,63.580898507462734,2.3408985074627324,1.1461194029813271E-2,6.6734850746268677,0.34965910587882099,1.7482955293941049,2.7346224173075674E-2,62.444989671336295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6935200.034,{"$error":"#N/A"}]
[1818,{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1850+$A$11,0,1,1)))","v":"2015-04-21"},{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":11576762.785},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":62.64},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":62.78},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":61.26},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":61.7},{"$error":"#N/A"},{"$f":"IF($A1850>$I$30,NA(),LINEST(OFFSET(G1850,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.1381032412965192E-2},64.560816326530613,61.491764705882353,0.20823529411764952,2.4047058823533973E-2,2.9403058823529165,6.3159083757594256E-2,0.31579541878797129,5.1599820344626325E-2,61.894692747538251,62.197163768684412,{"$error":"#N/A"},{"$f":"IF($A1850>$U$30,NA(),LINEST(OFFSET($G1850,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5406577664441623E-2},54.217088944723677,63.298404477612003,1.5984044776120001,1.1461194029813271E-2,6.6734850746268677,0.23820738442624195,1.1910369221312098,2.1801362409265772E-2,62.587900719369195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11576762.785]
[1823,{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1855+$A$11,0,1,1)))","v":"2015-04-14"},{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":6580954.7299999995},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":61.75},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":62.31},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":61.51},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":62.09},{"$error":"#N/A"},{"$f":"IF($A1855>$I$30,NA(),LINEST(OFFSET(G1855,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.4616566626650629E-2},63.942522448979581,62.211694117647049,0.12169411764704563,5.0682352941173292E-2,2.9403058823529165,2.4574746150523144E-2,0.12287373075261572,4.4034263951082973E-2,62.063881096108723,62.328832967728239,{"$error":"#N/A"},{"$f":"IF($A1855>$U$30,NA(),LINEST(OFFSET($G1855,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.2294359858996475E-2},54.490966834170898,62.949838805970195,0.8598388059701918,1.1461194029813271E-2,6.6734850746268677,0.12734532735783985,0.63672663678919927,1.6285837181982083E-2,62.71109304569292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6580954.7299999995,{"$error":"#N/A"}]
[1828,{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1860+$A$11,0,1,1)))","v":"2015-04-07"},{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":5729298.3999999994},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":62.13},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":62.55},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":61.97},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":61.99},{"$error":"#N/A"},{"$f":"IF($A1860>$I$30,NA(),LINEST(OFFSET(G1860,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.7260504201680756E-3},63.16451428571429,62.828211764705884,0.83821176470588199,5.0682352941173292E-2,2.9403058823529165,0.27253702904510557,1.362685145225528,9.2654319420608935E-2,62.033875914964028,62.362979971981574,{"$error":"#N/A"},{"$f":"IF($A1860>$U$30,NA(),LINEST(OFFSET($G1860,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.8380514512862791E-2},54.841758291457332,62.517861194029891,0.52786119402988874,1.1461194029813271E-2,6.6734850746268677,7.7513982125473169E-2,0.38756991062736584,1.3806665777386724E-2,62.752867080178568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5729298.3999999994]
[1830,{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1862+$A$11,0,1,1)))","v":"2015-04-02"},{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":10673599.02},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":61.51},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":62.09},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":61.2},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":61.8},{"$error":"#N/A"},{"$f":"IF($A1862>$I$30,NA(),LINEST(OFFSET(G1862,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.6184873949580121E-3},63.099771428571422,62.968847058823521,1.1688470588235234,5.0682352941173292E-2,2.9403058823529165,0.38695861052528913,1.9347930526264456,0.11508992363240962,62.025148980433201,62.386293588972961,{"$error":"#N/A"},{"$f":"IF($A1862>$U$30,NA(),LINEST(OFFSET($G1862,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.6692184804620109E-2},54.999885427135723,62.338322388059744,0.53832238805974697,1.1461194029813271E-2,6.6734850746268677,7.9084254795963912E-2,0.39542127397981958,1.38847887958191E-2,62.770470745409646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10673599.02,{"$error":"#N/A"}]
[1835,{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1867+$A$11,0,1,1)))","v":"2015-03-26"},{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":11083645.237},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":61.18},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":61.53},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":60.68},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":61.22},{"$error":"#N/A"},{"$f":"IF($A1867>$I$30,NA(),LINEST(OFFSET(G1867,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.7751740696278485E-2},61.971730612244905,63.85931764705883,2.6393176470588315,5.0682352941173292E-2,2.9403058823529165,0.8958382528967852,4.4791912644839265,0.21487024566603632,62.374585288617212,62.511335382786356,{"$error":"#N/A"},{"$f":"IF($A1867>$U$30,NA(),LINEST(OFFSET($G1867,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2728388209705223E-2},55.37249698492468,61.918174626865728,0.69817462686572895,1.1461194029813271E-2,6.6734850746268677,0.1030788008484851,0.51539400424242554,1.5078547305894783E-2,62.842742648171793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11083645.237,{"$error":"#N/A"}]
[1840,{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1872+$A$11,0,1,1)))","v":"2015-03-19"},{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":7273792.0989999995},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":63.33},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":63.47},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":62.8},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":62.98},{"$error":"#N/A"},{"$f":"IF($A1872>$I$30,NA(),LINEST(OFFSET(G1872,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.1367106842737069E-2},60.622938775510207,64.691294117647061,1.7112941176470642,5.0682352941173292E-2,2.9403058823529165,0.57468100872086647,2.8734050436043326,0.15189823700409147,63.202216608834163,62.587021367351888,{"$error":"#N/A"},{"$f":"IF($A1872>$U$30,NA(),LINEST(OFFSET($G1872,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.7868131703292602E-2},55.845652763819139,61.41927910447766,1.5607208955223371,1.1461194029813271E-2,6.6734850746268677,0.23255090784118868,1.1627545392059433,2.1519945663740731E-2,62.890626273454835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7273792.0989999995]
[1845,{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1877+$A$11,0,1,1)))","v":"2015-03-12"},{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":12391806.966},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":63.5},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":64.09},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":63.46},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":63.97},{"$error":"#N/A"},{"$f":"IF($A1877>$I$30,NA(),LINEST(OFFSET(G1877,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10496710684273705},59.698938775510186,64.947294117647033,0.977294117647034,5.0682352941173292E-2,2.9403058823529165,0.32066868063415038,1.6033434031707519,0.10209189816355889,63.302625959709914,62.463706420214351,{"$error":"#N/A"},{"$f":"IF($A1877>$U$30,NA(),LINEST(OFFSET($G1877,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.2997892447311177E-2},56.27136180904526,60.870940298507492,3.0990597014925072,1.1461194029813271E-2,6.6734850746268677,0.46346253973289292,2.3173126986644648,3.3008086553875271E-2,62.854850527589349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12391806.966,{"$error":"#N/A"}]
[1846,{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1878+$A$11,0,1,1)))","v":"2015-03-11"},{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":9463151.2569999993},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":62.14},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":62.74},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":61.92},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":62.44},{"$error":"#N/A"},{"$f":"IF($A1878>$I$30,NA(),LINEST(OFFSET(G1878,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10354621848739494},59.682171428571415,64.859482352941157,2.4194823529411593,5.0682352941173292E-2,2.9403058823529165,0.81976076671905285,4.0988038335952641,0.19995309151353977,63.226745719383594,62.402225049610855,{"$error":"#N/A"},{"$f":"IF($A1878>$U$30,NA(),LINEST(OFFSET($G1878,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.1956273906847672E-2},56.356794472361841,60.748049253731374,1.6919507462686241,1.1461194029813271E-2,6.6734850746268677,0.25224910362948211,1.2612455181474105,2.2499955404451846E-2,62.816785110708395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9463151.2569999993,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2015-03-03"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":8048186.4819999998},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":64.36},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":64.84},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":63.9},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":64.209999999999994},{"$error":"#N/A"},{"$f":"IF($A1884>$I$30,NA(),LINEST(OFFSET(G1884,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10281152460984389},59.474506122448972,64.615082352941172,0.40508235294117867,5.0682352941173292E-2,2.7867764705882152,0.12952770802518249,0.64763854012591238,6.4613276083369114E-2,64.067707654168558,62.195584559313865,{"$error":"#N/A"},{"$f":"IF($A1884>$U$30,NA(),LINEST(OFFSET($G1884,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.6833825845646161E-2},56.761100502512583,60.127865671641814,4.0821343283581797,1.1461194029813271E-2,6.6734850746268677,0.61102649994757308,3.0551324997378653,4.0349577111819558E-2,62.70604390072112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8048186.4819999998]
[1857,{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1889+$A$11,0,1,1)))","v":"2015-02-24"},{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":6199691.659},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":65.12},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":65.5},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":64.89},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":65.31},{"$error":"#N/A"},{"$f":"IF($A1889>$I$30,NA(),LINEST(OFFSET(G1889,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.9034333733493352E-2},59.036424489795913,63.988141176470577,1.3218588235294249,5.0682352941173292E-2,2.7867764705882152,0.46459530115923969,2.3229765057961984,0.13031280414887053,63.794935574656975,61.651177274823787,{"$error":"#N/A"},{"$f":"IF($A1889>$U$30,NA(),LINEST(OFFSET($G1889,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.0351863796594927E-2},57.315537688442205,59.385910447761191,5.9240895522388115,1.1461194029813271E-2,6.6734850746268677,0.88751233321593936,4.4375616660796968,5.4105091204773102E-2,62.183165025913901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6199691.659,{"$error":"#N/A"}]
[1862,{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1894+$A$11,0,1,1)))","v":"2015-02-17"},{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":8183774.2630000003},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":63.84},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":64.31},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":63.61},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":64.010000000000005},{"$error":"#N/A"},{"$f":"IF($A1894>$I$30,NA(),LINEST(OFFSET(G1894,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.8673709483793472E-2},58.969820408163272,62.903505882352945,1.1064941176470597,5.0682352941173292E-2,2.7867764705882152,0.3858828385676486,1.9294141928382431,0.1148789879544409,62.164021776266857,60.893626073523954,{"$error":"#N/A"},{"$f":"IF($A1894>$U$30,NA(),LINEST(OFFSET($G1894,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.8206855171379222E-3},57.851621105527641,58.615758208955228,5.3942417910447773,1.1461194029813271E-2,6.6734850746268677,0.80797978114310753,4.0398989057155372,5.0148247818065046E-2,61.241331168736473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8183774.2630000003,{"$error":"#N/A"}]
[1865,{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1897+$A$11,0,1,1)))","v":"2015-02-11"},{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":6836475.4639999997},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":62.53},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":62.82},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":62.24},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":62.62},{"$error":"#N/A"},{"$f":"IF($A1897>$I$30,NA(),LINEST(OFFSET(G1897,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.9498679471788694E-2},58.594383673469387,62.569317647058824,5.0682352941173292E-2,2.7576470588236646E-2,2.7867764705882152,8.3741237869443402E-3,4.1870618934721701E-2,4.08576713307734E-2,61.530256840617781,60.53508412548365,{"$error":"#N/A"},{"$f":"IF($A1897>$U$30,NA(),LINEST(OFFSET($G1897,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.305107627690873E-4},58.167633668341693,58.213735820895508,4.4062641791044896,1.1461194029813271E-2,6.6734850746268677,0.65967986063130291,3.2983993031565144,4.2770142319965322E-2,60.838324886396784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6836475.4639999997,{"$error":"#N/A"}]
[1869,{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1901+$A$11,0,1,1)))","v":"2015-02-05"},{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":11835062.68},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":62.06},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":63.16},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":61.88},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":63.03},{"$error":"#N/A"},{"$f":"IF($A1901>$I$30,NA(),LINEST(OFFSET(G1901,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.2843697478991563E-2},58.119485714285723,62.261670588235305,0.7683294117646966,2.7576470588236646E-2,2.7867764705882152,0.26846656319819717,1.3423328159909858,9.1856188862391594E-2,61.241157028769365,60.161303614956722,{"$error":"#N/A"},{"$f":"IF($A1901>$U$30,NA(),LINEST(OFFSET($G1901,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-4.2582539563489081E-3},58.587604522613063,57.73595373134328,5.2940462686567216,1.1461194029813271E-2,6.6734850746268677,0.79293997879717593,3.9646998939858795,4.9399998945133132E-2,60.467202530664999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11835062.68,{"$error":"#N/A"}]
[1874,{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1906+$A$11,0,1,1)))","v":"2015-01-29"},{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":15979214.404999999},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":61.33},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":61.41},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":60.07},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":61.11},{"$error":"#N/A"},{"$f":"IF($A1906>$I$30,NA(),LINEST(OFFSET(G1906,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.6756782713085188E-2},57.300702040816333,62.138541176470589,1.0285411764705898,2.7576470588236646E-2,2.7867764705882152,0.36277352344243297,1.8138676172121648,0.11034774969459471,61.034704008605885,59.803394884051059,{"$error":"#N/A"},{"$f":"IF($A1906>$U$30,NA(),LINEST(OFFSET($G1906,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-9.0327983199579923E-3},59.047546231155756,57.240986567164157,3.8690134328358425,1.1461194029813271E-2,6.6734850746268677,0.57903608692262942,2.8951804346131471,3.8758014274757682E-2,60.123888168063822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15979214.404999999]
[1879,{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1911+$A$11,0,1,1)))","v":"2015-01-22"},{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":16570803.872},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":62.85},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":63.33},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":62.32},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":63.21},{"$error":"#N/A"},{"$f":"IF($A1911>$I$30,NA(),LINEST(OFFSET(G1911,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10054165666266503},56.664187755102041,61.691270588235291,1.5187294117647099,2.7576470588236646E-2,2.9054823529411706,0.51813818871565331,2.5906909435782666,0.14081140955208887,60.514100487512906,59.312860195697468,{"$error":"#N/A"},{"$f":"IF($A1911>$U$30,NA(),LINEST(OFFSET($G1911,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.3043688592214799E-2},59.387040703517577,56.778302985074617,6.4316970149253834,1.1461194029813271E-2,6.6734850746268677,0.96370651561221732,4.8185325780610864,5.7895846547871506E-2,59.583804482543236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16570803.872,{"$error":"#N/A"}]
[1880,{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1912+$A$11,0,1,1)))","v":"2015-01-21"},{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":18122872.333999999},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":61.59},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":62.6},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":61.5},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":62.46},{"$error":"#N/A"},{"$f":"IF($A1912>$I$30,NA(),LINEST(OFFSET(G1912,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.6196878751500542E-2},56.649379591836734,61.459223529411759,1.0007764705882423,2.7576470588236646E-2,3.1504470588235236,0.31163635267702666,1.5581817633851334,0.10032085346608365,60.072272680923668,59.153793264909609,{"$error":"#N/A"},{"$f":"IF($A1912>$U$30,NA(),LINEST(OFFSET($G1912,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.4103285082127047E-2},59.477430150753761,56.656773134328354,5.8032268656716468,1.1461194029813271E-2,6.6734850746268677,0.86937029579107006,4.3468514789553501,5.3202502278162686E-2,59.360961118078734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18122872.333999999,{"$error":"#N/A"}]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2015-01-08"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":9846939.2489999998},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":59.78},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":60.35},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":59.46},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":60.16},{"$error":"#N/A"},{"$f":"IF($A1920>$I$30,NA(),LINEST(OFFSET(G1920,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11748859543817525},55.350040816326512,61.224470588235278,1.064470588235281,2.7576470588236646E-2,3.1504470588235236,0.33203236840915207,1.6601618420457602,0.10432007223708864,59.47566589659084,58.611997169818693,{"$error":"#N/A"},{"$f":"IF($A1920>$U$30,NA(),LINEST(OFFSET($G1920,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.9863009075226867E-2},60.051882412060287,56.079280597014915,4.080719402985082,1.1461194029813271E-2,6.6734850746268677,0.61081411323169554,3.0540705661584777,4.0339010608542065E-2,58.802986762447304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9846939.2489999998,{"$error":"#N/A"}]
[1891,{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1923+$A$11,0,1,1)))","v":"2015-01-05"},{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":12032006.517999999},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":60.11},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":60.59},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":59.21},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":59.36},{"$error":"#N/A"},{"$f":"IF($A1923>$I$30,NA(),LINEST(OFFSET(G1923,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13875102040816331},54.499248979591812,61.436799999999977,2.0767999999999773,2.7576470588236646E-2,3.1504470588235236,0.65619867090609829,3.2809933545304917,0.16788209233452908,59.692503116416766,58.524024824466167,{"$error":"#N/A"},{"$f":"IF($A1923>$U$30,NA(),LINEST(OFFSET($G1923,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.0900427510687752E-2},60.153892964824102,55.973807462686551,3.3861925373134483,1.1461194029813271E-2,6.6734850746268677,0.5065624806768465,2.5328124033842325,3.5152362222728682E-2,58.737947308893993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12032006.517999999]
[1896,{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1928+$A$11,0,1,1)))","v":"2014-12-26"},{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":4031540.8840000001},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":61.67},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":61.82},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":61.45},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":61.52},{"$error":"#N/A"},{"$f":"IF($A1928>$I$30,NA(),LINEST(OFFSET(G1928,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16428523409363743},53.075926530612229,61.290188235294103,0.22981176470590015,2.7576470588236646E-2,3.1504470588235236,6.4759421949644513E-2,0.32379710974822257,5.191361214698912E-2,59.420425072481791,58.099833721118948,{"$error":"#N/A"},{"$f":"IF($A1928>$U$30,NA(),LINEST(OFFSET($G1928,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.3310770269256719E-2},60.354582412060296,55.69242835820895,5.827571641791053,1.1461194029813271E-2,6.6734850746268677,0.87302455710200733,4.365122785510037,5.3384306323482955E-2,58.285210772321442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4031540.8840000001]
[1897,{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1929+$A$11,0,1,1)))","v":"2014-12-24"},{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":2570116.9270000001},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":61.74},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":61.89},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":61.33},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":61.35},{"$error":"#N/A"},{"$f":"IF($A1929>$I$30,NA(),LINEST(OFFSET(G1929,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16681872749099638},52.816122448979584,61.157058823529404,0.1929411764705975,2.7576470588236646E-2,3.1504470588235236,5.2952788535437625E-2,0.26476394267718811,4.959858598734071E-2,59.305460318365292,57.96023509749115,{"$error":"#N/A"},{"$f":"IF($A1929>$U$30,NA(),LINEST(OFFSET($G1929,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.3882644566114147E-2},60.395955778894461,55.619426865671628,5.7305731343283739,1.1461194029813271E-2,6.6734850746268677,0.85846464119639432,4.2923232059819716,5.265993239783056E-2,58.102785126754966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2570116.9270000001]
[1902,{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1934+$A$11,0,1,1)))","v":"2014-12-17"},{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":12684192.5},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":59.57},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":60},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":58.68},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":59.77},{"$error":"#N/A"},{"$f":"IF($A1934>$I$30,NA(),LINEST(OFFSET(G1934,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16148715486194481},52.06387755102039,60.138235294117635,0.3682352941176319,2.7576470588236646E-2,3.1504470588235236,0.10908515543767673,0.5454257771883837,6.0604932438760147E-2,58.455878059024855,57.225040344936183,{"$error":"#N/A"},{"$f":"IF($A1934>$U$30,NA(),LINEST(OFFSET($G1934,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.8202385059626474E-2},60.809439698492447,55.168962686567156,4.6010373134328475,1.1461194029813271E-2,6.6734850746268677,0.68891619148499872,3.4445809574249937,4.4224686143532276E-2,57.094941743031121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12684192.5,{"$error":"#N/A"}]
[1906,{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1938+$A$11,0,1,1)))","v":"2014-12-11"},{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":13346985.057},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":59.88},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":60.27},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":59.44},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":59.84},{"$error":"#N/A"},{"$f":"IF($A1938>$I$30,NA(),LINEST(OFFSET(G1938,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.14989195678271308},51.93815510204081,59.43275294117646,0.40724705882354328,2.7576470588236646E-2,3.1504470588235236,0.12157743252814582,0.60788716264072906,6.3054398534930556E-2,58.182765135524718,56.880606755827756,{"$error":"#N/A"},{"$f":"IF($A1938>$U$30,NA(),LINEST(OFFSET($G1938,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.0444236105902644E-2},61.0612457286432,54.972398507462671,4.8676014925373323,1.1461194029813271E-2,6.6734850746268677,0.72892868376693798,3.6446434188346899,4.6215357401340196E-2,56.708744190366751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13346985.057]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2014-12-02"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":6952874.4809999997},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":57.64},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":58.11},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":57.46},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":57.56},{"$error":"#N/A"},{"$f":"IF($A1945>$I$30,NA(),LINEST(OFFSET(G1945,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.6882593037214901E-2},52.688293877551018,57.532423529411766,2.7576470588236646E-2,2.7576470588236646E-2,3.1504470588235236,0,0,3.9215686274509803E-2,57.28395034060739,56.129984181048385,{"$error":"#N/A"},{"$f":"IF($A1945>$U$30,NA(),LINEST(OFFSET($G1945,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.3442188554713849E-2},61.382489949748717,54.694052238805945,2.8659477611940574,1.1461194029813271E-2,6.6734850746268677,0.42847138021793213,2.1423569010896606,3.1267232846663287E-2,55.794925681818249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6952874.4809999997]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2014-12-01"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":8733196.436999999},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":57.23},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":57.87},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":57.04},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":57.56},{"$error":"#N/A"},{"$f":"IF($A1946>$I$30,NA(),LINEST(OFFSET(G1946,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.0034573829531894E-2},52.82311836734695,57.324847058823543,0.2351529411764588,8.1435294117653712E-2,3.1504470588235236,5.0087017855904893E-2,0.25043508927952446,4.9036670167824488E-2,57.272683007570954,56.071616188438114,{"$error":"#N/A"},{"$f":"IF($A1946>$U$30,NA(),LINEST(OFFSET($G1946,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.3478346958673952E-2},61.391973869346714,54.696304477611925,2.8636955223880776,1.1461194029813271E-2,6.6734850746268677,0.42813330895815482,2.1406665447907742,3.1250413381002727E-2,55.737955388699717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8733196.436999999,{"$error":"#N/A"}]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2014-11-21"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":9019270.4629999995},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":57.81},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":58.04},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":57.71},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":57.88},{"$error":"#N/A"},{"$f":"IF($A1951>$I$30,NA(),LINEST(OFFSET(G1951,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.9462184873949591E-2},53.991714285714302,55.964823529411781,1.9151764705882215,8.1435294117653712E-2,3.1504470588235236,0.59750216586292926,2.9875108293146462,0.15637297369861358,56.830011767769122,55.695469372792807,{"$error":"#N/A"},{"$f":"IF($A1951>$U$30,NA(),LINEST(OFFSET($G1951,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.3388524713117838E-2},61.393246733668306,54.715541791044735,3.1644582089552671,1.1461194029813271E-2,6.6734850746268677,0.47327915231713047,2.3663957615856521,3.3496475239658229E-2,55.359068011078492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9019270.4629999995,{"$error":"#N/A"}]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2014-11-14"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":7411906.3899999997},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":56.63},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":56.9},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":56.35},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":56.39},{"$error":"#N/A"},{"$f":"IF($A1956>$I$30,NA(),LINEST(OFFSET(G1956,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.2304921968787423E-3},55.112277551020419,54.800752941176484,1.589247058823517,8.1435294117653712E-2,3.1504470588235236,0.49130204779464898,2.4565102389732449,0.13554942113620569,56.395490857461134,55.381617430951096,{"$error":"#N/A"},{"$f":"IF($A1956>$U$30,NA(),LINEST(OFFSET($G1956,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.1341483537088405E-2},61.166119095477356,54.897822388059673,1.4921776119403276,1.1461194029813271E-2,6.6734850746268677,0.22226225009836076,1.1113112504918039,2.1008072144197053E-2,55.090823016005295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7411906.3899999997]
[1930,{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1962+$A$11,0,1,1)))","v":"2014-11-06"},{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":9042500.0539999995},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":56.31},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":56.8},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":56.25},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":56.67},{"$error":"#N/A"},{"$f":"IF($A1962>$I$30,NA(),LINEST(OFFSET(G1962,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.796206482593038E-2},56.446032653061231,53.547929411764713,3.1220705882352888,8.1435294117653712E-2,3.1220705882352888,1,5,0.23529411764705882,55.665930828606172,55.02609637000868,{"$error":"#N/A"},{"$f":"IF($A1962>$U$30,NA(),LINEST(OFFSET($G1962,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.0398147453686322E-2},61.120463819095448,55.040834328358187,1.6291656716418146,1.1461194029813271E-2,6.6734850746268677,0.24282477916711126,1.2141238958355562,2.2031083540652301E-2,54.849780609716483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9042500.0539999995,{"$error":"#N/A"}]
[1931,{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1963+$A$11,0,1,1)))","v":"2014-11-05"},{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":16914193.127999999},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":56.13},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":56.6},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":55.89},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":56.33},{"$error":"#N/A"},{"$f":"IF($A1963>$I$30,NA(),LINEST(OFFSET(G1963,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.6746698679471791E-2},56.675240816326529,53.337905882352942,2.9920941176470564,8.1435294117653712E-2,3.0050823529411801,0.99555752283610111,4.9777876141805057,0.23442304369335315,55.356986468177304,54.958998262662092,{"$error":"#N/A"},{"$f":"IF($A1963>$U$30,NA(),LINEST(OFFSET($G1963,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.0325770644266104E-2},61.124789949748724,55.059635820895501,1.2703641791044973,1.1461194029813271E-2,6.6734850746268677,0.18896704779777229,0.94483523898886146,1.9351594417799618E-2,54.808775824416315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16914193.127999999,{"$error":"#N/A"}]
[1936,{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1968+$A$11,0,1,1)))","v":"2014-10-29"},{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":10252946.228},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":55.7},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":55.98},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":55.02},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":55.24},{"$error":"#N/A"},{"$f":"IF($A1968>$I$30,NA(),LINEST(OFFSET(G1968,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10246434573829533},57.734440816326533,52.611223529411767,2.6287764705882353,8.1435294117653712E-2,3.0421647058823353,0.86037621889677907,4.3018810944838952,0.2079169056660351,54.058203434031313,54.772999297023553,{"$error":"#N/A"},{"$f":"IF($A1968>$U$30,NA(),LINEST(OFFSET($G1968,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.9188329708242675E-2},61.089127135678353,55.251461194029815,1.1461194029813271E-2,1.1461194029813271E-2,6.6734850746268677,0,0,9.9502487562189053E-3,54.728507113816882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10252946.228]
[1941,{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1973+$A$11,0,1,1)))","v":"2014-10-22"},{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":15607547.305},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":53.81},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":53.81},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":52.74},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":52.81},{"$error":"#N/A"},{"$f":"IF($A1973>$I$30,NA(),LINEST(OFFSET(G1973,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10206674669867945},57.831902040816324,52.728564705882349,8.1435294117653712E-2,8.1435294117653712E-2,3.0421647058823353,0,0,3.9215686274509803E-2,52.705050080468226,54.799256138786077,{"$error":"#N/A"},{"$f":"IF($A1973>$U$30,NA(),LINEST(OFFSET($G1973,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.6521255531388305E-2},60.910836180904489,55.606585074626828,2.7965850746268259,1.2231343283595209E-2,6.6734850746268677,0.41799244461173723,2.0899622230586861,3.0745892766753095E-2,54.75187258795826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15607547.305]
[1947,{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1979+$A$11,0,1,1)))","v":"2014-10-14"},{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":11546463.732999999},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":52.04},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":52.77},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":51.97},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":52.25},{"$error":"#N/A"},{"$f":"IF($A1979>$I$30,NA(),LINEST(OFFSET(G1979,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.9986554621848749E-2},56.728457142857152,54.229129411764717,1.9791294117647169,6.5082352941168153E-2,3.0421647058823353,0.64292714540885731,3.2146357270442865,0.16527983243310926,53.015633963856537,55.390609362344932,{"$error":"#N/A"},{"$f":"IF($A1979>$U$30,NA(),LINEST(OFFSET($G1979,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.1128995724893129E-2},60.533314070351722,56.307514925373098,4.0575149253730984,1.2231343283595209E-2,6.6734850746268677,0.60728561697855532,3.0364280848927767,4.0163463531271405E-2,55.27396288193934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11546463.732999999,{"$error":"#N/A"}]
[1948,{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1980+$A$11,0,1,1)))","v":"2014-10-13"},{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":12905376.533},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":52.22},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":52.69},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":51.78},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":51.83},{"$error":"#N/A"},{"$f":"IF($A1980>$I$30,NA(),LINEST(OFFSET(G1980,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.9943337334933958E-2},56.517755102040816,54.52058823529412,2.6905882352941219,6.5082352941168153E-2,3.0421647058823353,0.88190569527212492,4.4095284763606246,0.21213837162198529,53.167234294324366,55.518797499583499,{"$error":"#N/A"},{"$f":"IF($A1980>$U$30,NA(),LINEST(OFFSET($G1980,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.0130248256206414E-2},60.461389949748707,56.435340298507427,4.6053402985074285,1.2231343283595209E-2,6.6734850746268677,0.68952619739011378,3.447630986950569,4.4255034696025569E-2,55.400497784825532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12905376.533]
[1953,{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1985+$A$11,0,1,1)))","v":"2014-10-06"},{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":7529061.7709999997},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":54.83},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":55.08},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":54.15},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":54.39},{"$error":"#N/A"},{"$f":"IF($A1985>$I$30,NA(),LINEST(OFFSET(G1985,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.4751500600240022E-3},55.736783673469397,55.810541176470593,1.4205411764705929,6.5082352941168153E-2,3.0421647058823353,0.45529772536870466,2.2764886268435234,0.12848975007229504,55.033948233548642,56.18745697649414,{"$error":"#N/A"},{"$f":"IF($A1985>$U$30,NA(),LINEST(OFFSET($G1985,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.4550198754968883E-2},60.013294974874341,57.103255223880566,2.7132552238805658,1.2231343283595209E-2,6.6734850746268677,0.40548280992327501,2.0274140496163753,3.0123522881754978E-2,56.090692018168888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7529061.7709999997]
[1958,{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1990+$A$11,0,1,1)))","v":"2014-09-29"},{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":7314190.835},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":54.49},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":55.06},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":54.42},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":54.84},{"$error":"#N/A"},{"$f":"IF($A1990>$I$30,NA(),LINEST(OFFSET(G1990,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.2974789915966277E-3},55.972114285714298,56.136988235294126,1.2969882352941227,6.5082352941168153E-2,3.0421647058823353,0.41379637386782742,2.0689818693391371,0.12035223017016224,55.823989318469984,56.582074158952565,{"$error":"#N/A"},{"$f":"IF($A1990>$U$30,NA(),LINEST(OFFSET($G1990,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-9.2248481212030206E-3},59.508347236180889,57.663377611940284,2.8233776119402805,1.2231343283595209E-2,6.6734850746268677,0.4220145909514551,2.1100729547572756,3.0945999549823636E-2,56.389789889643254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7314190.835,{"$error":"#N/A"}]
[1963,{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1995+$A$11,0,1,1)))","v":"2014-09-22"},{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":10458980.734999999},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":56.38},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":56.61},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":55.52},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":55.57},{"$error":"#N/A"},{"$f":"IF($A1995>$I$30,NA(),LINEST(OFFSET(G1995,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.6099879951980815E-2},56.8937469387755,56.088752941176459,0.51875294117645865,6.5082352941168153E-2,3.0421647058823353,0.15238765154987832,0.76193825774939161,6.9095617950956534E-2,56.607888778714695,56.947958355789339,{"$error":"#N/A"},{"$f":"IF($A1995>$U$30,NA(),LINEST(OFFSET($G1995,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-4.9790369759244038E-3},59.123443216080396,58.127635820895513,2.5576358208955128,8.2388059701088423E-4,6.6734850746268677,0.38317724607179587,1.9158862303589794,2.9013793336905267E-2,56.646848810604311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10458980.734999999]
[1965,{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1997+$A$11,0,1,1)))","v":"2014-09-18"},{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":8684970.2870000005},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":56.06},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":56.71},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":56.06},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":56.64},{"$error":"#N/A"},{"$f":"IF($A1997>$I$30,NA(),LINEST(OFFSET(G1997,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.597118847539016E-2},57.264865306122445,55.966305882352934,0.67369411764706655,6.5082352941168153E-2,3.0421647058823353,0.20443229059640519,1.022161452982026,7.930044913655003E-2,56.691376437882525,57.020699576596449,{"$error":"#N/A"},{"$f":"IF($A1997>$U$30,NA(),LINEST(OFFSET($G1997,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.4764794119852924E-3},58.973136180904525,58.277840298507464,1.6378402985074629,8.2388059701088423E-4,6.6734850746268677,0.2453318653995378,1.2266593269976891,2.215581419898198E-2,56.680802295653088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8684970.2870000005,{"$error":"#N/A"}]
[1970,{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2002+$A$11,0,1,1)))","v":"2014-09-11"},{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":5733084.9869999997},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":56.51},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":56.75},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":56.39},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":56.63},{"$error":"#N/A"},{"$f":"IF($A2002>$I$30,NA(),LINEST(OFFSET(G2002,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.7260984393757472E-2},58.362155102040802,55.499105882352929,1.1308941176470739,6.5082352941168153E-2,3.0421647058823353,0.35800546923162935,1.7900273461581468,0.10941283710424105,56.766790528469365,57.124869739475052,{"$error":"#N/A"},{"$f":"IF($A2002>$U$30,NA(),LINEST(OFFSET($G2002,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-6.3060076501912892E-4},58.696175376884426,58.570055223880601,1.9400552238805986,8.2388059701088423E-4,6.6734850746268677,0.29062337902284785,1.4531168951142392,2.4409123334470043E-2,56.697855242882461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5733084.9869999997,{"$error":"#N/A"}]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2014-09-04"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":7212688.693},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":57.14},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":57.23},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":56.92},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":57},{"$error":"#N/A"},{"$f":"IF($A2007>$I$30,NA(),LINEST(OFFSET(G2007,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.9750780312124856E-2},59.541044897959168,55.053505882352923,1.9464941176470774,6.5082352941168153E-2,3.0421647058823353,0.63196497162639609,3.1598248581319806,0.16313038659341098,56.85401422452248,57.224266175139064,{"$error":"#N/A"},{"$f":"IF($A2007>$U$30,NA(),LINEST(OFFSET($G2007,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.6523063076577002E-3},58.354343216080423,58.884804477611965,1.884804477611965,8.2388059701088423E-4,6.6734850746268677,0.28234321243532995,1.4117160621766498,2.3997174748026366E-2,56.700648518174972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7212688.693]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2014-08-27"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":6433751.3590000002},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":57.51},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":57.59},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":56.82},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":56.93},{"$error":"#N/A"},{"$f":"IF($A2012>$I$30,NA(),LINEST(OFFSET(G2012,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.12271404561824729},60.775608163265318,54.639905882352956,2.290094117647044,5.0023529411767242E-2,3.0421647058823353,0.74865136907663921,3.743256845383196,0.18601007236796846,56.809400906366236,57.30759579345716,{"$error":"#N/A"},{"$f":"IF($A2012>$U$30,NA(),LINEST(OFFSET($G2012,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.3889072226805651E-3},57.942364824120624,59.220146268656734,2.2901462686567342,8.2388059701088423E-4,6.6734850746268677,0.34308985897680805,1.7154492948840403,2.7019395968995424E-2,56.682854490261853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6433751.3590000002]
[1984,{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2016+$A$11,0,1,1)))","v":"2014-08-21"},{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":7189964.4040000001},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":57.41},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":57.52},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":57.15},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":57.44},{"$error":"#N/A"},{"$f":"IF($A2016>$I$30,NA(),LINEST(OFFSET(G2016,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.14405570228091236},61.60062040816328,54.397835294117662,3.0421647058823353,5.0023529411767242E-2,3.0421647058823353,1,5,0.23529411764705882,56.310327561108288,57.336316471200341,{"$error":"#N/A"},{"$f":"IF($A2016>$U$30,NA(),LINEST(OFFSET($G2016,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.2623415585389602E-3},57.614634673366851,59.467102985074646,2.0271029850746487,8.2388059701088423E-4,6.6734850746268677,0.30366881302029602,1.5183440651014801,2.5058149901507263E-2,56.632037438977399,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7189964.4040000001,{"$error":"#N/A"}]
[1987,{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2019+$A$11,0,1,1)))","v":"2014-08-18"},{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":12717774.425999999},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":55.67},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":56.43},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":55.57},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":56.41},{"$error":"#N/A"},{"$f":"IF($A2019>$I$30,NA(),LINEST(OFFSET(G2019,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.16459447779111644},62.407959183673491,54.17823529411767,2.2317647058823269,5.0023529411767242E-2,2.7549176470588179,0.80659023295463617,4.0329511647731806,0.19737063391267376,55.268059042428824,57.36257882532955,{"$error":"#N/A"},{"$f":"IF($A2019>$U$30,NA(),LINEST(OFFSET($G2019,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.1579749493737343E-2},57.346735175879424,59.662685074626893,3.2526850746268963,8.2388059701088423E-4,6.6734850746268677,0.48734097228544748,2.4367048614272373,3.4196068272907831E-2,56.591213430920419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12717774.425999999,{"$error":"#N/A"}]
[1992,{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2024+$A$11,0,1,1)))","v":"2014-08-11"},{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":8237806.6189999999},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":55.31},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":55.45},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":54.84},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":54.87},{"$error":"#N/A"},{"$f":"IF($A2024>$I$30,NA(),LINEST(OFFSET(G2024,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.15789051620648259},62.829608163265291,54.935082352941166,6.5082352941168153E-2,5.0023529411767242E-2,2.7549176470588179,5.5672506480587752E-3,2.7836253240293877E-2,4.030730404863897E-2,54.960192306242,57.82199866132914,{"$error":"#N/A"},{"$f":"IF($A2024>$U$30,NA(),LINEST(OFFSET($G2024,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.7039638490962267E-2},56.777966331658305,60.185894029850758,5.3158940298507602,8.2388059701088423E-4,6.6734850746268677,0.7965442864099308,3.982721432049654,4.9579317731837359E-2,56.943334277680052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8237806.6189999999]
[1997,{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2029+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":10056002.390000001},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":54.51},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":54.67},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":54.18},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":54.52},{"$error":"#N/A"},{"$f":"IF($A2029>$I$30,NA(),LINEST(OFFSET(G2029,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.1156081632653061},62.324008163265304,56.543599999999998,2.0235999999999947,5.0023529411767242E-2,2.7549176470588179,0.7296316915743134,3.6481584578715669,0.18228072383810065,55.525071606068302,58.562650812024771,{"$error":"#N/A"},{"$f":"IF($A2029>$U$30,NA(),LINEST(OFFSET($G2029,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.2862409060226508E-2},56.200077889447236,60.77255970149254,6.2525597014925367,8.2388059701088423E-4,6.5327761194029961,0.95710066337507671,4.7855033168753831,5.7567197182839633E-2,57.750766954595456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10056002.390000001,{"$error":"#N/A"}]
[1998,{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2030+$A$11,0,1,1)))","v":"2014-08-01"},{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":11946159.204},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":54.45},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":54.91},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":54.1},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":54.36},{"$error":"#N/A"},{"$f":"IF($A2030>$I$30,NA(),LINEST(OFFSET(G2030,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10447827130852345},62.143795918367339,56.919882352941165,2.5598823529411661,5.0023529411767242E-2,2.7549176470588179,0.92789540527844749,4.6394770263922371,0.22115596181930341,55.749115706781147,58.727656967617619,{"$error":"#N/A"},{"$f":"IF($A2030>$U$30,NA(),LINEST(OFFSET($G2030,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.4078151953798841E-2},56.077145728643224,60.892776119402996,6.5327761194029961,8.2388059701088423E-4,6.5327761194029961,1,5,5.9701492537313432E-2,57.948113861208896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11946159.204]
[2002,{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2034+$A$11,0,1,1)))","v":"2014-07-28"},{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":13612859.715},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":56.57},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":56.66},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":56.09},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":56.56},{"$error":"#N/A"},{"$f":"IF($A2034>$I$30,NA(),LINEST(OFFSET(G2034,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.636926770708283E-2},61.269216326530604,58.450752941176461,1.8907529411764585,5.0023529411767242E-2,2.3983999999999881,0.78383063142496301,3.919153157124815,0.19290796694607118,57.483638725347795,59.385513055001148,{"$error":"#N/A"},{"$f":"IF($A2034>$U$30,NA(),LINEST(OFFSET($G2034,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.867878196954924E-2},55.602782412060321,61.338538805970167,4.7785388059701646,8.2388059701088423E-4,4.9934582089552464,0.95695270495491003,4.7847635247745499,5.7559836067408457E-2,58.792345676409504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13612859.715]
[2009,{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2041+$A$11,0,1,1)))","v":"2014-07-17"},{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":12310504.192},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":59.13},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":59.22},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":58.5},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":58.52},{"$error":"#N/A"},{"$f":"IF($A2041>$I$30,NA(),LINEST(OFFSET(G2041,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.0319807923169262E-2},60.811355102040814,59.795364705882349,1.2753647058823461,2.5835294117641183E-2,2.1079999999999757,0.60011074447408164,3.000553722370408,0.15688445970080031,59.527914507696941,60.056191684663482,{"$error":"#N/A"},{"$f":"IF($A2041>$U$30,NA(),LINEST(OFFSET($G2041,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.5164554113852831E-2},54.807262311557814,61.840173134328381,3.3201731343283782,8.2388059701088423E-4,3.7639014925373502,0.88208365493153507,4.4104182746576752,5.3835007708036571E-2,59.583538404669063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12310504.192]
[2014,{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2046+$A$11,0,1,1)))","v":"2014-07-10"},{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":9228080.9529999997},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":58.53},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":59.12},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":58.35},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":58.91},{"$error":"#N/A"},{"$f":"IF($A2046>$I$30,NA(),LINEST(OFFSET(G2046,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.558223289315733E-3},60.595934693877552,60.218023529411767,1.3080235294117699,2.5835294117641183E-2,2.1079999999999757,0.61579577814944797,3.0789788907472397,0.15995995649989175,59.856491367138517,60.234697672025526,{"$error":"#N/A"},{"$f":"IF($A2046>$U$30,NA(),LINEST(OFFSET($G2046,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.6314295357383911E-2},54.605063316582957,61.867922388059739,2.9579223880597425,8.2388059701088423E-4,3.7639014925373502,0.78581916516411576,3.9290958258205788,4.9045729610155006E-2,59.681601792071419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9228080.9529999997,{"$error":"#N/A"}]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2014-07-09"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":8479695.3220000006},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":59.34},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":59.42},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":58.84},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":59.08},{"$error":"#N/A"},{"$f":"IF($A2047>$I$30,NA(),LINEST(OFFSET(G2047,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.6232893157262984E-3},60.557093877551019,60.325929411764704,1.2459294117647062,2.5835294117641183E-2,2.1079999999999757,0.58597387334449125,2.929869366722456,0.15411252418519436,60.036721725305938,60.288766964761258,{"$error":"#N/A"},{"$f":"IF($A2047>$U$30,NA(),LINEST(OFFSET($G2047,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.6566939173479328E-2},54.564622613065367,61.878010447761234,2.7980104477612358,8.2388059701088423E-4,3.7639014925373502,0.74332417654333838,3.716620882716692,4.6931551071807874E-2,59.72139736798816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8479695.3220000006]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2014-07-01"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":8194126.5980000002},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":60.19},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":60.44},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":59.94},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":60.16},{"$error":"#N/A"},{"$f":"IF($A2052>$I$30,NA(),LINEST(OFFSET(G2052,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.2835534213685381E-3},60.639330612244905,60.575152941176476,0.41515294117647983,2.5835294117641183E-2,2.1079999999999757,0.18697735388510586,0.93488676942552928,7.5877912526491342E-2,60.625027990575063,60.45743622549125,{"$error":"#N/A"},{"$f":"IF($A2052>$U$30,NA(),LINEST(OFFSET($G2052,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.6862409060226517E-2},54.458077889447253,61.830559701492554,1.6705597014925573,8.2388059701088423E-4,3.7639014925373502,0.44371548851329373,2.2185774425664686,3.2025646194691226E-2,59.775730115024182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8194126.5980000002]
[2024,{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2056+$A$11,0,1,1)))","v":"2014-06-25"},{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":6229738.0599999996},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":60.01},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":60.38},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":59.87},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":60.26},{"$error":"#N/A"},{"$f":"IF($A2056>$I$30,NA(),LINEST(OFFSET(G2056,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.0230492196878841E-3},60.60421224489798,60.705364705882374,0.4453647058823762,2.5835294117641183E-2,2.1079999999999757,0.20148714008047502,1.0074357004023751,7.8722968643230404E-2,60.825906058650936,60.508893484810599,{"$error":"#N/A"},{"$f":"IF($A2056>$U$30,NA(),LINEST(OFFSET($G2056,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.7524458111452788E-2},54.287491959799013,61.79238358208957,1.5323835820895724,8.2388059701088423E-4,3.7639014925373502,0.40699657552448143,2.034982877622407,3.0198834603208029E-2,59.725189549394877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6229738.0599999996,{"$error":"#N/A"}]
[2031,{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2063+$A$11,0,1,1)))","v":"2014-06-16"},{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":4569349.057},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":60.48},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":60.83},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":60.3},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":60.65},{"$error":"#N/A"},{"$f":"IF($A2063>$I$30,NA(),LINEST(OFFSET(G2063,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.3158223289315733E-2},60.194065306122461,60.851976470588248,0.20197647058824941,2.5835294117641183E-2,2.1079999999999757,8.4595217646803278E-2,0.42297608823401639,5.5802983852314365E-2,60.985972546451727,60.453750533304202,{"$error":"#N/A"},{"$f":"IF($A2063>$U$30,NA(),LINEST(OFFSET($G2063,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.0409022725568143E-2},53.707143216080397,61.788947761194024,1.1389477611940251,8.2388059701088423E-4,3.7639014925373502,0.30244496605271137,1.5122248302635568,2.4997261992672208E-2,59.559645077178594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4569349.057,{"$error":"#N/A"}]
[2032,{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2064+$A$11,0,1,1)))","v":"2014-06-13"},{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":4847090.3669999996},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":60.68},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":60.86},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":60.36},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":60.61},{"$error":"#N/A"},{"$f":"IF($A2064>$I$30,NA(),LINEST(OFFSET(G2064,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.7565426170468234E-3},60.304808163265321,60.792635294117659,0.18263529411765944,2.5835294117641183E-2,2.1079999999999757,7.5306242372201279E-2,0.37653121186100641,5.3981616151412018E-2,61.005828858496599,60.445740350990086,{"$error":"#N/A"},{"$f":"IF($A2064>$U$30,NA(),LINEST(OFFSET($G2064,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.0972834320858027E-2},53.602630150753768,61.797197014925374,1.1871970149253741,8.2388059701088423E-4,3.7639014925373502,0.31526671960311731,1.5763335980155866,2.5635160179259566E-2,59.531690399095872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4847090.3669999996]
[2037,{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2069+$A$11,0,1,1)))","v":"2014-06-06"},{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":4943795.318},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":61.46},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":61.71},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":61.38},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":61.71},{"$error":"#N/A"},{"$f":"IF($A2069>$I$30,NA(),LINEST(OFFSET(G2069,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.7416566626650642E-3},60.346187755102044,60.533270588235297,1.176729411764704,2.5835294117641183E-2,2.1079999999999757,0.5527392306649257,2.7636961533246285,0.14759592758135798,60.510791690280577,60.251873815610594,{"$error":"#N/A"},{"$f":"IF($A2069>$U$30,NA(),LINEST(OFFSET($G2069,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.2304710117752942E-2},53.236826633165819,61.697768656716406,1.2231343283595209E-2,8.2388059701088423E-4,3.7639014925373502,3.0314183928569958E-3,1.5157091964284979E-2,1.0101065591684426E-2,59.366072862080493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4943795.318,{"$error":"#N/A"}]
[2043,{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2075+$A$11,0,1,1)))","v":"2014-05-29"},{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":5754800.2609999999},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":60.32},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":60.54},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":60.09},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":60.38},{"$error":"#N/A"},{"$f":"IF($A2075>$I$30,NA(),LINEST(OFFSET(G2075,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.1817527010804321E-2},59.89945306122447,60.490329411764684,0.11032941176468114,2.5835294117641183E-2,2.1079999999999757,4.057993942954425E-2,0.20289969714772124,4.7172537143047893E-2,59.900452623590084,60.031880273513025,{"$error":"#N/A"},{"$f":"IF($A2075>$U$30,NA(),LINEST(OFFSET($G2075,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.2920790519762983E-2},52.93371055276382,61.517868656716416,1.1378686567164138,8.2388059701088423E-4,3.7639014925373502,0.30215820489897188,1.5107910244948595,2.4982995268605569E-2,59.18944895743909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5754800.2609999999,{"$error":"#N/A"}]
[2048,{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2080+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":8408239.5810000002},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":58.96},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":59.66},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":58.96},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":59.6},{"$error":"#N/A"},{"$f":"IF($A2080>$I$30,NA(),LINEST(OFFSET(G2080,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.7356542617046824E-2},59.387608163265291,60.755435294117632,1.1554352941176305,2.5835294117641183E-2,2.1079999999999757,0.54251231749762652,2.7125615874881328,0.14559065048973069,59.836480379076917,60.021552575853399,{"$error":"#N/A"},{"$f":"IF($A2080>$U$30,NA(),LINEST(OFFSET($G2080,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.3313507837695914E-2},52.736192462311557,61.398894029850737,1.7988940298507359,8.2388059701088423E-4,3.7639014925373502,0.4778190445895677,2.3890952229478386,3.3722340526844162E-2,59.055139464390052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8408239.5810000002,{"$error":"#N/A"}]
[2049,{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2081+$A$11,0,1,1)))","v":"2014-05-20"},{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":9471483.9729999993},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":59.59},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":59.75},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":58.44},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":58.7},{"$error":"#N/A"},{"$f":"IF($A2081>$I$30,NA(),LINEST(OFFSET(G2081,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.9404081632653064E-2},59.337795918367327,60.807999999999979,2.1079999999999757,2.5835294117641183E-2,2.1079999999999757,1,5,0.23529411764705882,59.876776441190003,60.038758803439251,{"$error":"#N/A"},{"$f":"IF($A2081>$U$30,NA(),LINEST(OFFSET($G2081,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.3364726618165449E-2},52.704094974874366,61.377040298507453,2.6770402985074497,8.2388059701088423E-4,3.7639014925373502,0.71117757694359995,3.5558878847179995,4.5332217758388055E-2,59.036124254484967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9471483.9729999993]
[2054,{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2086+$A$11,0,1,1)))","v":"2014-05-13"},{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":5244513.568},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":61.46},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":61.55},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":61.29},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":61.32},{"$error":"#N/A"},{"$f":"IF($A2086>$I$30,NA(),LINEST(OFFSET(G2086,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.6426890756302498E-2},59.519314285714259,60.840658823529381,0.47934117647061925,6.0117647058838486E-2,1.7967529411764644,0.24139986722127846,1.2069993361063922,8.6548993572799687E-2,60.63532899038659,60.109303280108215,{"$error":"#N/A"},{"$f":"IF($A2086>$U$30,NA(),LINEST(OFFSET($G2086,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.3545556138903437E-2},52.541921608040191,61.25103283582088,6.8967164179120743E-2,8.2388059701088423E-4,3.7639014925373502,1.810839174985111E-2,9.0541958749255552E-2,1.0851163768649308E-2,58.957451159508857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5244513.568]
[2059,{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2091+$A$11,0,1,1)))","v":"2014-05-06"},{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":4943795.318},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":60.07},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":60.22},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":59.86},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":59.91},{"$error":"#N/A"},{"$f":"IF($A2091>$I$30,NA(),LINEST(OFFSET(G2091,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.9326290516206462E-2},59.639379591836743,60.605694117647069,0.69569411764707212,6.0117647058838486E-2,1.7967529411764644,0.36598154646578585,1.8299077323289292,0.11097677381682076,60.521332586546762,59.960795067161655,{"$error":"#N/A"},{"$f":"IF($A2091>$U$30,NA(),LINEST(OFFSET($G2091,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.3410747768694226E-2},52.363169849246233,61.045319402985079,1.1353194029850826,8.2388059701088423E-4,3.7639014925373502,0.30148076637810739,1.5074038318905369,2.4949291859607332E-2,58.81627281595194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4943795.318]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2014-05-02"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":14650602.245999999},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":59.92},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":60.63},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":59.82},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":60.17},{"$error":"#N/A"},{"$f":"IF($A2093>$I$30,NA(),LINEST(OFFSET(G2093,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.0666506602641056E-2},59.595004081632659,60.62832941176471,0.45832941176470854,6.0117647058838486E-2,1.7967529411764644,0.22930074383188156,1.1465037191594079,8.4176616437623822E-2,60.616400816159668,59.947883369299234,{"$error":"#N/A"},{"$f":"IF($A2093>$U$30,NA(),LINEST(OFFSET($G2093,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.3846118652966323E-2},52.236215075376883,61.005438805970144,0.83543880597014208,8.2388059701088423E-4,3.7639014925373502,0.22179051601935532,1.1089525800967766,2.09846027870326E-2,58.758173239278136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14650602.245999999,{"$error":"#N/A"}]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2014-04-25"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":8684213.9230000004},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":61.17},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":61.37},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":60.36},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":60.53},{"$error":"#N/A"},{"$f":"IF($A2098>$I$30,NA(),LINEST(OFFSET(G2098,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.8055222088835569E-2},59.231991836734686,60.634752941176465,0.10475294117646428,0.10475294117646428,1.7967529411764644,0,0,3.9215686274509803E-2,60.639318879955361,59.803296423861873,{"$error":"#N/A"},{"$f":"IF($A2098>$U$30,NA(),LINEST(OFFSET($G2098,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5001372534313341E-2},51.877112060301513,60.87738656716418,0.34738656716417893,8.2388059701088423E-4,3.7639014925373502,9.2095545802062653E-2,0.46047772901031325,1.4532116706570281E-2,58.617288140584868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8684213.9230000004]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2014-04-17"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":8367840.8449999997},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":61.19},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":61.6},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":60.99},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":61.23},{"$error":"#N/A"},{"$f":"IF($A2103>$I$30,NA(),LINEST(OFFSET(G2103,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.924561824729892E-2},58.55263673469387,60.514917647058816,0.71508235294118094,6.9364705882371425E-2,2.0810117647059059,0.32098953155154497,1.6049476577577249,0.10215481010814607,59.955353711033545,59.47859785913613,{"$error":"#N/A"},{"$f":"IF($A2103>$U$30,NA(),LINEST(OFFSET($G2103,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.6513425335633372E-2},51.423450753768833,60.726135820895507,0.50386417910448955,8.2388059701088423E-4,3.7639014925373502,0.13367789622816156,0.66838948114080776,1.6600890359610026E-2,58.359506465859987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8367840.8449999997,{"$error":"#N/A"}]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2014-04-10"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":7765646.392},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":60.42},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":60.63},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":59.12},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":59.16},{"$error":"#N/A"},{"$f":"IF($A2108>$I$30,NA(),LINEST(OFFSET(G2108,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.771284513805526E-2},57.788522448979592,60.674164705882355,1.514164705882358,5.9529411764707163E-2,2.9918352941176636,0.49607215361530244,2.4803607680765123,0.13648473600300048,59.947095667795402,59.342911846965059,{"$error":"#N/A"},{"$f":"IF($A2108>$U$30,NA(),LINEST(OFFSET($G2108,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.9708917722943037E-2},50.790653768844216,60.732437313432825,1.5724373134328289,8.2388059701088423E-4,3.7639014925373502,0.41764045148817802,2.0882022574408903,3.0728380671053632E-2,58.187169011804848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7765646.392]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2014-04-03"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":9532334.7280000001},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":61.96},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":61.97},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":61.51},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":61.85},{"$error":"#N/A"},{"$f":"IF($A2113>$I$30,NA(),LINEST(OFFSET(G2113,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.7417527010804312E-2},57.61905306122447,60.489929411764685,1.3600705882353168,5.9529411764707163E-2,2.9918352941176636,0.44352166133057802,2.21760830665289,0.12618071790795646,60.024056768483803,59.185507166293334,{"$error":"#N/A"},{"$f":"IF($A2113>$U$30,NA(),LINEST(OFFSET($G2113,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.2858838970974278E-2},50.146236683417079,60.718004477611935,1.1319955223880669,8.2388059701088423E-4,3.7639014925373502,0.30059747856430602,1.50298739282153,2.490534719225403E-2,58.004890921401866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9532334.7280000001]
[2084,{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2116+$A$11,0,1,1)))","v":"2014-03-31"},{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":9103350.8090000004},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":59.63},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":60.4},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":59.53},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":60.34},{"$error":"#N/A"},{"$f":"IF($A2116>$I$30,NA(),LINEST(OFFSET(G2116,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.82938775510204E-2},57.961706122448973,59.87639999999999,0.46360000000001378,5.9529411764707163E-2,2.9918352941176636,0.13779960360447463,0.68899801802237315,6.6235216393034244E-2,59.240985796943882,58.882804198216533,{"$error":"#N/A"},{"$f":"IF($A2116>$U$30,NA(),LINEST(OFFSET($G2116,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.3243936098402465E-2},49.909084422110553,60.557871641791046,0.21787164179104224,8.2388059701088423E-4,3.7639014925373502,5.7678257951771547E-2,0.28839128975885775,1.2819813828446344E-2,57.755010716413274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9103350.8090000004,{"$error":"#N/A"}]
[2088,{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2120+$A$11,0,1,1)))","v":"2014-03-25"},{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":8719310.1659999993},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":59.06},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":59.51},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":58.76},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":59.49},{"$error":"#N/A"},{"$f":"IF($A2120>$I$30,NA(),LINEST(OFFSET(G2120,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.9454981992797108E-2},57.842097959183683,59.814847058823538,0.32484705882353637,5.9529411764707163E-2,2.9918352941176636,9.0480890365343333E-2,0.45240445182671668,5.695703732653791E-2,59.199259487635025,58.790807791037139,{"$error":"#N/A"},{"$f":"IF($A2120>$U$30,NA(),LINEST(OFFSET($G2120,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.5199699992499796E-2},49.477230150753805,60.517170149253765,1.027170149253763,8.2388059701088423E-4,3.7639014925373502,0.27274119072116126,1.3637059536058063,2.3519462224933396E-2,57.597788114461622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8719310.1659999993,{"$error":"#N/A"}]
[2093,{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2125+$A$11,0,1,1)))","v":"2014-03-18"},{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":6450920.5039999997},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":59.24},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":59.53},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":59.04},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":59.22},{"$error":"#N/A"},{"$f":"IF($A2125>$I$30,NA(),LINEST(OFFSET(G2125,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.3318607442977178E-2},57.673575510204081,59.839505882352938,0.61950588235293935,5.9529411764707163E-2,2.9918352941176636,0.19096795936544414,0.95483979682722064,7.6660384189302766E-2,59.343344954028694,58.74183208361503,{"$error":"#N/A"},{"$f":"IF($A2125>$U$30,NA(),LINEST(OFFSET($G2125,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7450558763969109E-2},48.969968844221157,60.460080597014979,1.2400805970149804,8.2388059701088423E-4,3.7639014925373502,0.32931999927021888,1.6465999963510944,2.6334328321901433E-2,57.37418425148185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6450920.5039999997]
[2098,{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2130+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":8459495.9539999999},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":60.83},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":60.84},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":59.64},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":59.72},{"$error":"#N/A"},{"$f":"IF($A2130>$I$30,NA(),LINEST(OFFSET(G2130,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.980648259303723E-2},57.41913469387756,59.90945882352942,0.18945882352942078,5.9529411764707163E-2,2.9918352941176636,4.4309637867811724E-2,0.22154818933905862,4.7903850562316018E-2,59.808415855903974,58.705113407189621,{"$error":"#N/A"},{"$f":"IF($A2130>$U$30,NA(),LINEST(OFFSET($G2130,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8819740493512344E-2},48.571916080402055,60.335864179104526,0.61586417910452695,8.2388059701088423E-4,3.7639014925373502,0.16344076894826134,0.8172038447413067,1.8081630295933401E-2,57.1494704824634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8459495.9539999999]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2014-03-05"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":6280489.1310000001},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":61.02},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":61.15},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":60.59},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":60.63},{"$error":"#N/A"},{"$f":"IF($A2134>$I$30,NA(),LINEST(OFFSET(G2134,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.3090036014405773E-2},57.320204081632653,59.474705882352943,1.1552941176470597,5.9529411764707163E-2,2.9918352941176636,0.37368704011297865,1.8684352005648932,0.11248765492411347,59.329474137325242,58.377665693478853,{"$error":"#N/A"},{"$f":"IF($A2134>$U$30,NA(),LINEST(OFFSET($G2134,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.822398559964001E-2},48.401989447236232,60.046786567164233,0.58321343283576965,8.2388059701088423E-4,3.7639014925373502,0.15476416175707408,0.77382080878537041,1.7649958296371844E-2,56.874447939494054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6280489.1310000001]
[2105,{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2137+$A$11,0,1,1)))","v":"2014-02-28"},{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":8262046.8140000002},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":60.38},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":60.89},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":60},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":60.43},{"$error":"#N/A"},{"$f":"IF($A2137>$I$30,NA(),LINEST(OFFSET(G2137,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.341944777911165E-2},57.037804081632657,59.208776470588241,1.221223529411759,5.9529411764707163E-2,2.9918352941176636,0.39617085128747864,1.9808542564373932,0.116896245350486,58.786217576059776,58.100513662722705,{"$error":"#N/A"},{"$f":"IF($A2137>$U$30,NA(),LINEST(OFFSET($G2137,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7743853596339906E-2},48.274842713567892,59.82361343283587,0.60638656716412953,8.2388059701088423E-4,3.7639014925373502,0.1609221889672573,0.80461094483628648,1.7956327809316282E-2,56.672569267896542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8262046.8140000002,{"$error":"#N/A"}]
[2110,{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2142+$A$11,0,1,1)))","v":"2014-02-21"},{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":9241210.8599999994},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":59.53},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":59.94},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":59.24},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":59.58},{"$error":"#N/A"},{"$f":"IF($A2142>$I$30,NA(),LINEST(OFFSET(G2142,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.1716686674669871E-2},56.654424489795936,58.74025882352943,0.83974117647056801,6.7294117646881091E-3,2.9918352941176636,0.27905601929579393,1.3952800964789698,9.3932552803096855E-2,57.743986054762807,57.651622258592397,{"$error":"#N/A"},{"$f":"IF($A2142>$U$30,NA(),LINEST(OFFSET($G2142,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7508265206630167E-2},47.996769346733693,59.498422388059723,8.1577611940275574E-2,8.2388059701088423E-4,3.7639014925373502,2.1459491318231407E-2,0.10729745659115704,1.1017885140210518E-2,56.387813701614988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9241210.8599999994,{"$error":"#N/A"}]
[2115,{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2147+$A$11,0,1,1)))","v":"2014-02-13"},{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":6365073.1899999995},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":57.93},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":58.65},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":57.68},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":58.51},{"$error":"#N/A"},{"$f":"IF($A2147>$I$30,NA(),LINEST(OFFSET(G2147,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.6864345738295327E-2},56.520359183673492,58.363576470588256,0.14642352941174153,6.7294117646881091E-3,2.9918352941176636,4.6797039419231967E-2,0.23398519709615984,4.8391576356712152E-2,57.06399829566481,57.330890771488548,{"$error":"#N/A"},{"$f":"IF($A2147>$U$30,NA(),LINEST(OFFSET($G2147,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8506952673816809E-2},47.590251256281434,59.291641791044796,0.78164179104479814,8.2388059701088423E-4,3.7639014925373502,0.20749450076985723,1.0374725038492862,2.0273358247256578E-2,56.18722121240058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6365073.1899999995,{"$error":"#N/A"}]
[2116,{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2148+$A$11,0,1,1)))","v":"2014-02-12"},{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":7590670.4790000003},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":58.11},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":58.28},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":57.82},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":58.24},{"$error":"#N/A"},{"$f":"IF($A2148>$I$30,NA(),LINEST(OFFSET(G2148,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.6153661464585846E-2},56.501681632653082,58.309364705882373,6.9364705882371425E-2,6.7294117646881091E-3,2.9918352941176636,2.098260382921887E-2,0.10491301914609436,4.3329922319454678E-2,56.990465632282771,57.282763864202366,{"$error":"#N/A"},{"$f":"IF($A2148>$U$30,NA(),LINEST(OFFSET($G2148,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8839750993774829E-2},47.49500502512565,59.262955223880617,1.022955223880615,8.2388059701088423E-4,3.7639014925373502,0.27162111672646766,1.3581055836323384,2.3463737150570527E-2,56.139156247661141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7590670.4790000003,{"$error":"#N/A"}]
[2120,{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2152+$A$11,0,1,1)))","v":"2014-02-06"},{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":9386898.3249999993},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":55.53},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":56.25},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":55.53},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":56.22},{"$error":"#N/A"},{"$f":"IF($A2152>$I$30,NA(),LINEST(OFFSET(G2152,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.7927010804321711E-2},56.404661224489821,58.301011764705905,2.0810117647059059,6.7294117646881091E-3,2.9918352941176636,0.69487731246108719,3.474386562305436,0.17546613969825239,56.813558594171475,57.220103531217426,{"$error":"#N/A"},{"$f":"IF($A2152>$U$30,NA(),LINEST(OFFSET($G2152,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.0402370059251469E-2},47.112761809045253,59.193235820895545,2.9732358208955461,8.2388059701088423E-4,3.7639014925373502,0.78988855581054129,3.9494427790527062,4.9248186856245831E-2,55.952745243625351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9386898.3249999993,{"$error":"#N/A"}]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2014-01-28"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":9246513.3530000001},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":58.35},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":58.53},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":58.04},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":58.49},{"$error":"#N/A"},{"$f":"IF($A2159>$I$30,NA(),LINEST(OFFSET(G2159,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.2804321728691506E-2},55.623689795918359,58.763905882352937,0.27390588235293478,6.7294117646881091E-3,1.7631058823529457,0.1521179969455877,0.76058998472793848,6.9042744499134848E-2,58.133850998897138,57.275701607445434,{"$error":"#N/A"},{"$f":"IF($A2159>$U$30,NA(),LINEST(OFFSET($G2159,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.229868746718667E-2},46.570681909547766,59.030419402985103,0.54041940298510127,8.2388059701088423E-4,3.1711955223880466,0.17019945399311517,0.8509972699655759,1.841788328323956E-2,55.780281397929542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9246513.3530000001,{"$error":"#N/A"}]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2014-01-21"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":11961056.079},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":58.99},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":59.58},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":58.8},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":59.07},{"$error":"#N/A"},{"$f":"IF($A2164>$I$30,NA(),LINEST(OFFSET(G2164,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.7730132052821121E-2},55.149281632653043,58.535788235294099,0.53421176470590126,6.7294117646881091E-3,1.7631058823529457,0.30032419687593809,1.5016209843796904,9.8102783701164334E-2,57.918591768107696,56.986935032491864,{"$error":"#N/A"},{"$f":"IF($A2164>$U$30,NA(),LINEST(OFFSET($G2164,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.1399879996999897E-2},46.39611206030154,58.67608805970152,0.39391194029848009,8.2388059701088423E-4,3.1711955223880466,0.12398800649106306,0.61994003245531526,1.6118806293087713E-2,55.479007852250504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11961056.079,{"$error":"#N/A"}]
[2133,{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2165+$A$11,0,1,1)))","v":"2014-01-17"},{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":10817519.516999999},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":58.4},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":58.8},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":58.38},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":58.67},{"$error":"#N/A"},{"$f":"IF($A2165>$I$30,NA(),LINEST(OFFSET(G2165,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.5549579831932728E-2},55.133885714285697,58.411364705882335,0.25863529411766706,6.7294117646881091E-3,1.7631058823529457,0.14342362618226656,0.71711813091133281,6.7337965918091477E-2,57.793348724129117,56.901911972593574,{"$error":"#N/A"},{"$f":"IF($A2165>$U$30,NA(),LINEST(OFFSET($G2165,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.1275736893422326E-2},46.347388442211077,58.60253582089554,6.7464179104462119E-2,8.2388059701088423E-4,3.1711955223880466,2.1019711894030246E-2,0.10509855947015123,1.0996005566867176E-2,55.420177063330257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10817519.516999999,{"$error":"#N/A"}]
[2138,{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2170+$A$11,0,1,1)))","v":"2014-01-10"},{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":5676527.71},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":58.69},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":58.93},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":58.05},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":58.47},{"$error":"#N/A"},{"$f":"IF($A2170>$I$30,NA(),LINEST(OFFSET(G2170,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.7962064825930354E-2},54.707567346938781,58.105670588235299,0.36432941176470024,6.7294117646881091E-3,1.7631058823529457,0.20360099670444931,1.0180049835222467,7.9137450334205744E-2,57.523917419294321,56.577696523648349,{"$error":"#N/A"},{"$f":"IF($A2170>$U$30,NA(),LINEST(OFFSET($G2170,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.074823370584264E-2},46.118702512562827,58.268349253731358,0.20165074626864055,8.2388059701088423E-4,3.1711955223880466,6.3344897179996446E-2,0.31672448589998226,1.3101736178109277E-2,55.21247072013437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5676527.71]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2014-01-03"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":5844939.4639999997},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":58.02},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":58.31},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":57.91},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":58},{"$error":"#N/A"},{"$f":"IF($A2175>$I$30,NA(),LINEST(OFFSET(G2175,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.4210804321728654E-2},54.422824489795921,57.633364705882357,0.36663529411764273,6.7294117646881091E-3,1.7631058823529457,0.20491386008627893,1.0245693004313947,7.9394874526721365E-2,57.096385056742974,56.193844211581165,{"$error":"#N/A"},{"$f":"IF($A2175>$U$30,NA(),LINEST(OFFSET($G2175,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.9954886372159288E-2},45.913783919597989,57.904761194029845,9.5238805970154772E-2,8.2388059701088423E-4,3.1711955223880466,2.978039676124725E-2,0.14890198380623626,1.1431860535385434E-2,55.002999153098671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5844939.4639999997]
[2149,{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2181+$A$11,0,1,1)))","v":"2013-12-24"},{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":1888388.257},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":56.92},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":57.33},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":56.86},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":57.26},{"$error":"#N/A"},{"$f":"IF($A2181>$I$30,NA(),LINEST(OFFSET(G2181,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.1034813925570258E-2},54.355812244897962,56.907552941176476,0.35244705882352179,6.7294117646881091E-3,1.7631058823529457,0.19683573131849322,0.98417865659246606,7.7810927709508482E-2,56.09673483018517,55.703759905452756,{"$error":"#N/A"},{"$f":"IF($A2181>$U$30,NA(),LINEST(OFFSET($G2181,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.855657391434789E-2},45.727564321608021,57.4388791044776,0.17887910447760191,8.2388059701088423E-4,3.1711955223880466,5.6162256037592624E-2,0.28081128018796314,1.2744390847641425E-2,54.722392549858434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1888388.257,{"$error":"#N/A"}]
[2150,{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2182+$A$11,0,1,1)))","v":"2013-12-23"},{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":4967782.8619999997},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":57.24},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":57.26},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":56.8},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":56.93},{"$error":"#N/A"},{"$f":"IF($A2182>$I$30,NA(),LINEST(OFFSET(G2182,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.9573589435774355E-2},54.340073469387754,56.81875294117647,0.1112470588235297,6.7294117646881091E-3,1.7631058823529457,5.9507542266172483E-2,0.29753771133086243,5.0883831816896562E-2,55.998582786580236,55.640239901593688,{"$error":"#N/A"},{"$f":"IF($A2182>$U$30,NA(),LINEST(OFFSET($G2182,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8381684542113552E-2},45.694240703517579,57.370577611940291,0.44057761194029155,8.2388059701088423E-4,3.1711955223880466,0.13870731290507346,0.69353656452536727,1.6851110094779773E-2,54.689634811272114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4967782.8619999997]
[2155,{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2187+$A$11,0,1,1)))","v":"2013-12-16"},{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":8273408.1639999999},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":55.38},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":56.05},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":55.22},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":55.75},{"$error":"#N/A"},{"$f":"IF($A2187>$I$30,NA(),LINEST(OFFSET(G2187,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.3771428571428632E-2},53.683028571428572,56.871600000000001,1.1216000000000008,6.7294117646881091E-3,2.2774117647058887,0.49098482964437007,2.4549241482218505,0.13548722149889608,55.937202971542106,55.477827918819102,{"$error":"#N/A"},{"$f":"IF($A2187>$U$30,NA(),LINEST(OFFSET($G2187,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8492267306682638E-2},45.434027135678392,57.132480597014919,1.3824805970149185,8.2388059701088423E-4,3.1711955223880466,0.43580276148236341,2.1790138074118168,3.163197818320216E-2,54.4967610219515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8273408.1639999999,{"$error":"#N/A"}]
[2162,{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2194+$A$11,0,1,1)))","v":"2013-12-05"},{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":5110440.1040000003},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":55.53},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":56.29},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":55.53},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":56.02},{"$error":"#N/A"},{"$f":"IF($A2194>$I$30,NA(),LINEST(OFFSET(G2194,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.7263385354141709E-2},53.613983673469399,56.477152941176485,0.45715294117648142,5.4800000000000182E-2,2.2774117647058887,0.18102709054530869,0.90513545272654339,7.4711194224570329E-2,56.230240792393403,55.259322520155791,{"$error":"#N/A"},{"$f":"IF($A2194>$U$30,NA(),LINEST(OFFSET($G2194,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.9198807470186715E-2},44.984069849246232,56.823831343283572,0.80383134328356931,3.7208955224059537E-3,3.1711955223880466,0.25260200696632218,1.2630100348316109,2.2517512784394136E-2,54.245939734657249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5110440.1040000003,{"$error":"#N/A"}]
[2166,{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2198+$A$11,0,1,1)))","v":"2013-11-29"},{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":3284922.2209999999},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":57.17},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":57.33},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":56.87},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":56.95},{"$error":"#N/A"},{"$f":"IF($A2198>$I$30,NA(),LINEST(OFFSET(G2198,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.721248499399761E-2},54.103281632653051,55.963905882352933,0.98609411764707033,5.4800000000000182E-2,2.2774117647058887,0.41900890314521733,2.0950445157260864,0.12137429473435633,56.229261310302093,55.089420865122747,{"$error":"#N/A"},{"$f":"IF($A2198>$U$30,NA(),LINEST(OFFSET($G2198,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.9041446036150837E-2},44.788234673366809,56.596523880596976,0.3534761194030267,9.5119402985588408E-3,3.1711955223880466,0.10879146194545801,0.54395730972729006,1.5362759300769056E-2,54.103481645453947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3284922.2209999999]
[2167,{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2199+$A$11,0,1,1)))","v":"2013-11-27"},{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":4470373.4249999998},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":57.14},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":57.48},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":57.06},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":57.28},{"$error":"#N/A"},{"$f":"IF($A2199>$I$30,NA(),LINEST(OFFSET(G2199,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.7464105642256917E-2},54.357265306122443,55.730470588235292,1.5495294117647092,5.4800000000000182E-2,2.6645176470588083,0.57275522256183231,2.8637761128091617,0.15152063187486908,56.129697696779772,55.013478859617557,{"$error":"#N/A"},{"$f":"IF($A2199>$U$30,NA(),LINEST(OFFSET($G2199,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8905805145128609E-2},44.743816582914548,56.524977611940272,0.75502238805972866,9.5119402985588408E-3,3.1711955223880466,0.23579540090108517,1.1789770045054258,2.1681363228909709E-2,54.059068967851935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4470373.4249999998,{"$error":"#N/A"}]
[2172,{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2204+$A$11,0,1,1)))","v":"2013-11-20"},{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":5655570.3889999995},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":56.15},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":56.34},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":55.79},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":55.91},{"$error":"#N/A"},{"$f":"IF($A2204>$I$30,NA(),LINEST(OFFSET(G2204,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.5229291716686682E-3},55.086334693877546,54.86018823529411,1.0498117647058862,5.4800000000000182E-2,2.6645176470588083,0.38127180763301333,1.9063590381650666,0.11397486424176732,55.251475496340383,54.616698677351167,{"$error":"#N/A"},{"$f":"IF($A2204>$U$30,NA(),LINEST(OFFSET($G2204,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8197389934748357E-2},44.525062311557754,56.164540298507426,0.25454029850742899,9.5119402985588408E-3,3.1711955223880466,7.7499329659970667E-2,0.38749664829985331,1.3805936799003516E-2,53.819316719234614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5655570.3889999995]
[2177,{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2209+$A$11,0,1,1)))","v":"2013-11-13"},{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":7063718.3540000003},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":54.73},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":55.24},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":54.46},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":55.2},{"$error":"#N/A"},{"$f":"IF($A2209>$I$30,NA(),LINEST(OFFSET(G2209,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.7947178871548756E-3},54.819265306122439,54.679529411764697,0.52047058823530534,5.4800000000000182E-2,2.6645176470588083,0.17843715344459699,0.89218576722298493,7.4203363420509205E-2,54.608165392780393,54.326488895260532,{"$error":"#N/A"},{"$f":"IF($A2209>$U$30,NA(),LINEST(OFFSET($G2209,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8024413110327772E-2},44.263796482412033,55.868679104477586,0.66867910447758305,9.5119402985588408E-3,3.3730552238805842,0.19597403945907907,0.97987019729539537,1.9700200968113386E-2,53.691439385552087,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7063718.3540000003,{"$error":"#N/A"}]
[2180,{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2212+$A$11,0,1,1)))","v":"2013-11-08"},{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":7450789.2199999997},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":54.67},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":55.48},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":54.56},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":55.46},{"$error":"#N/A"},{"$f":"IF($A2212>$I$30,NA(),LINEST(OFFSET(G2212,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.237935174069626E-2},54.25392653061224,54.87289411764705,0.58710588235295091,5.4800000000000182E-2,3.1275058823529491,0.17323684815070334,0.86618424075351674,7.3183695715824185E-2,54.495009345245734,54.227456403753578,{"$error":"#N/A"},{"$f":"IF($A2212>$U$30,NA(),LINEST(OFFSET($G2212,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7996422410560231E-2},44.115009547738673,55.71429402985072,0.25429402985071903,9.5119402985588408E-3,3.8198761194029629,6.4241127106568138E-2,0.32120563553284071,1.3146324731670057E-2,53.603531550785341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7450789.2199999997,{"$error":"#N/A"}]
[2184,{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2216+$A$11,0,1,1)))","v":"2013-11-04"},{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":5791410.8209999995},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":55.33},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":55.4},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":54.91},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":55.16},{"$error":"#N/A"},{"$f":"IF($A2216>$I$30,NA(),LINEST(OFFSET(G2216,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.3442016806722673E-2},53.415428571428571,55.087529411764706,7.2470588235290734E-2,7.2470588235290734E-2,3.6435529411764662,0,0,3.9215686274509803E-2,54.296945400340526,54.058566973973626,{"$error":"#N/A"},{"$f":"IF($A2216>$U$30,NA(),LINEST(OFFSET($G2216,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7984414610365222E-2},43.902266331658296,55.499149253731339,0.33914925373134253,9.5119402985588408E-3,3.9379850746268588,8.3909779235169929E-2,0.41954889617584967,1.412486463856567E-2,53.506429207248075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5791410.8209999995]
[2189,{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2221+$A$11,0,1,1)))","v":"2013-10-28"},{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":8292345.8659999995},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":54.71},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":54.79},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":54.11},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":54.15},{"$error":"#N/A"},{"$f":"IF($A2221>$I$30,NA(),LINEST(OFFSET(G2221,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.9821368547418914E-2},52.776955102040809,55.268023529411757,1.118023529411758,7.6541176470591665E-2,3.6435529411764662,0.29197614744257616,1.4598807372128808,9.6465911263250229E-2,54.22522260193513,53.940627808334312,{"$error":"#N/A"},{"$f":"IF($A2221>$U$30,NA(),LINEST(OFFSET($G2221,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8976779419485446E-2},43.520233668341731,55.315589552238819,1.1655895522388207,9.5119402985588408E-3,3.9379850746268588,0.29428166425221863,1.4714083212610931,2.4591127574737245E-2,53.398466010145931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8292345.8659999995]
[2194,{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2226+$A$11,0,1,1)))","v":"2013-10-21"},{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":7468716.318},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":55.12},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":55.14},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":54.64},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":54.98},{"$error":"#N/A"},{"$f":"IF($A2226>$I$30,NA(),LINEST(OFFSET(G2226,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.1106842737094829E-2},52.635175510204085,55.190517647058826,0.21051764705882903,7.6541176470591665E-2,3.6435529411764662,3.7559862267312893E-2,0.18779931133656447,4.6580365150453509E-2,54.129598564382306,53.823138625176057,{"$error":"#N/A"},{"$f":"IF($A2226>$U$30,NA(),LINEST(OFFSET($G2226,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.020617265431636E-2},43.09722964824121,55.138464179104481,0.15846417910448451,9.5119402985588408E-3,3.9379850746268588,3.7916064005715518E-2,0.18958032002857758,1.1836620099786841E-2,53.292434285508698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7468716.318]
[2199,{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2231+$A$11,0,1,1)))","v":"2013-10-14"},{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":6148940.5879999995},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":54.17},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":54.7},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":53.99},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":54.61},{"$error":"#N/A"},{"$f":"IF($A2231>$I$30,NA(),LINEST(OFFSET(G2231,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.1332052821128465E-2},52.797632653061214,54.864235294117634,0.25423529411763468,4.9764705882353155E-2,3.6435529411764662,5.6895558349043293E-2,0.28447779174521648,5.037167810765554E-2,53.961890345599443,53.619237507634388,{"$error":"#N/A"},{"$f":"IF($A2231>$U$30,NA(),LINEST(OFFSET($G2231,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.1283837095927392E-2},42.666274371859302,54.923041791044781,0.3130417910447818,9.5119402985588408E-3,3.9379850746268588,7.7264077000776352E-2,0.38632038500388177,1.3794232686605788E-2,53.192384800475772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6148940.5879999995,{"$error":"#N/A"}]
[2202,{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2234+$A$11,0,1,1)))","v":"2013-10-09"},{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":8959934.0250000004},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":52.62},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":52.82},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":52.22},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":52.54},{"$error":"#N/A"},{"$f":"IF($A2234>$I$30,NA(),LINEST(OFFSET(G2234,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.3639855942376971E-2},52.984383673469395,54.666376470588247,2.126376470588248,4.9764705882353155E-2,3.6435529411764662,0.57783364760109368,2.8891682380054684,0.15251640149041051,53.879475078169165,53.510759756778299,{"$error":"#N/A"},{"$f":"IF($A2234>$U$30,NA(),LINEST(OFFSET($G2234,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.2055223880597005E-2},42.390900000000016,54.801944776119413,2.2619447761194138,9.5119402985588408E-3,3.9379850746268588,0.57336088571876709,2.8668044285938352,3.8475665956157562E-2,53.135008296374124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8959934.0250000004]
[2206,{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2238+$A$11,0,1,1)))","v":"2013-10-03"},{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":10768282.763},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":53.56},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":53.63},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":52.48},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":52.97},{"$error":"#N/A"},{"$f":"IF($A2238>$I$30,NA(),LINEST(OFFSET(G2238,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.7656662665066053E-2},52.671755102040819,55.054588235294119,2.0845882352941203,4.9764705882353155E-2,3.6435529411764662,0.5662057406243467,2.8310287031217336,0.15023641973026405,54.828517429268331,53.625279966700731,{"$error":"#N/A"},{"$f":"IF($A2238>$U$30,NA(),LINEST(OFFSET($G2238,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.3611242781069499E-2},42.008720100502529,54.730968656716428,1.7609686567164289,9.5119402985588408E-3,3.9379850746268588,0.44583650098382011,2.2291825049191005,3.2131169203175131E-2,53.184126730360326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10768282.763]
[2211,{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2243+$A$11,0,1,1)))","v":"2013-09-26"},{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":6507479.3700000001},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":56.03},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":56.39},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":55.74},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":56.02},{"$error":"#N/A"},{"$f":"IF($A2243>$I$30,NA(),LINEST(OFFSET(G2243,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.639951980792321E-2},52.24661224489796,55.06658823529412,0.95341176470588351,4.9764705882353155E-2,3.6435529411764662,0.25144694112717425,1.2572347056358713,8.8519008064151805E-2,55.36862722760641,53.448434487356415,{"$error":"#N/A"},{"$f":"IF($A2243>$U$30,NA(),LINEST(OFFSET($G2243,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.4758463961599011E-2},41.542674371859313,54.494367164179117,1.5256328358208862,9.5119402985588408E-3,3.9379850746268588,0.38593133863484025,1.9296566931742012,2.9150812867404986E-2,53.05662206611531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6507479.3700000001]
[2216,{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2248+$A$11,0,1,1)))","v":"2013-09-19"},{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":7813872.5419999994},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":56.97},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":57.45},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":56.88},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":57.22},{"$error":"#N/A"},{"$f":"IF($A2248>$I$30,NA(),LINEST(OFFSET(G2248,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.6313565426170512E-2},51.739804081632663,54.555482352941191,2.6645176470588083,4.9764705882353155E-2,3.6435529411764662,0.72757568615126422,3.637878430756321,0.18187758551985572,54.952737772145127,52.886974814551643,{"$error":"#N/A"},{"$f":"IF($A2248>$U$30,NA(),LINEST(OFFSET($G2248,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.416436660916526E-2},41.215931155778904,54.048804477611952,3.1711955223880466,9.5119402985588408E-3,3.9379850746268588,0.80481232122008139,4.0240616061004069,4.9990662747267732E-2,52.557532564689822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7813872.5419999994,{"$error":"#N/A"}]
[2221,{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2253+$A$11,0,1,1)))","v":"2013-09-12"},{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":8872572.3939999994},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":55.07},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":55.75},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":55},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":55.09},{"$error":"#N/A"},{"$f":"IF($A2253>$I$30,NA(),LINEST(OFFSET(G2253,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.7202881152461041E-2},51.00352653061227,53.863670588235323,1.2263294117646808,4.9764705882353155E-2,3.6435529411764662,0.32738843494656789,1.6369421747328394,0.10340949704834664,52.840348988747259,52.112857298663215,{"$error":"#N/A"},{"$f":"IF($A2253>$U$30,NA(),LINEST(OFFSET($G2253,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.3068154203855073E-2},40.918100502512559,53.531731343283575,1.5582686567164288,9.5119402985588408E-3,3.9379850746268588,0.3942388463559342,1.9711942317796711,2.9564121709250459E-2,51.625853133474685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8872572.3939999994,{"$error":"#N/A"}]
[2223,{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2255+$A$11,0,1,1)))","v":"2013-09-10"},{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":7274550.0520000001},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":53.77},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":54.36},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":53.64},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":54.29},{"$error":"#N/A"},{"$f":"IF($A2255>$I$30,NA(),LINEST(OFFSET(G2255,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.499543817527012E-2},50.518016326530621,53.767788235294127,0.52221176470587238,4.9764705882353155E-2,3.6435529411764662,0.13146213073538388,0.65731065367691932,6.499257465399684E-2,52.286339410999915,51.864865403508134,{"$error":"#N/A"},{"$f":"IF($A2255>$U$30,NA(),LINEST(OFFSET($G2255,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.299381984549618E-2},40.769821105527633,53.368585074626871,0.92141492537312786,9.5119402985588408E-3,3.9379850746268588,0.23212656772578094,1.1606328386289047,2.1498834215212981E-2,51.407697814881125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7274550.0520000001,{"$error":"#N/A"}]
[2228,{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2260+$A$11,0,1,1)))","v":"2013-09-03"},{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":11699222.248},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":51.65},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":52.69},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":51.64},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":52.45},{"$error":"#N/A"},{"$f":"IF($A2260>$I$30,NA(),LINEST(OFFSET(G2260,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10639519807923171},48.842522448979594,54.162282352941176,1.7122823529411733,4.9764705882353155E-2,3.6435529411764662,0.46260868426566065,2.3130434213283033,0.12992327142463933,51.796690098069739,51.555162211633679,{"$error":"#N/A"},{"$f":"IF($A2260>$U$30,NA(),LINEST(OFFSET($G2260,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.4743321083027078E-2},40.219546231155782,53.168210447761197,0.71821044776119436,9.5119402985588408E-3,3.9379850746268588,0.18040049740185141,0.902002487009257,1.8925397880689122E-2,51.253284092429233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11699222.248,{"$error":"#N/A"}]
[2233,{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2265+$A$11,0,1,1)))","v":"2013-08-26"},{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":4184299.3989999997},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":52.57},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":52.87},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":52.26},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":52.26},{"$error":"#N/A"},{"$f":"IF($A2265>$I$30,NA(),LINEST(OFFSET(G2265,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1485301320528212},47.403681632653075,54.830188235294138,2.5701882352941396,3.1788235294115452E-2,3.3842588235294286,0.75717293655250151,3.7858646827625075,0.18768096795147091,52.616501272835329,51.582200864595485,{"$error":"#N/A"},{"$f":"IF($A2265>$U$30,NA(),LINEST(OFFSET($G2265,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.7494104852621292E-2},39.608692462311566,53.107513432835823,0.84751343283582514,9.5119402985588408E-3,3.9379850746268588,0.21331480803942163,1.0665740401971082,2.0562925773105551E-2,51.242679900200272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4184299.3989999997]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2013-08-23"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":6582216.3959999997},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":52.62},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":53},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":52.44},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":52.52},{"$error":"#N/A"},{"$f":"IF($A2266>$I$30,NA(),LINEST(OFFSET(G2266,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.15391548619447784},47.176955102040836,54.87272941176473,2.3527294117647273,3.1788235294115452E-2,3.3842588235294286,0.6923076923076954,3.4615384615384768,0.17496229260935203,52.69886854643341,51.554535593762651,{"$error":"#N/A"},{"$f":"IF($A2266>$U$30,NA(),LINEST(OFFSET($G2266,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.7748541213530314E-2},39.515621608040206,53.065329850746267,0.54532985074626339,9.5119402985588408E-3,3.9379850746268588,0.13639342618014874,0.68196713090074368,1.6735991352246207E-2,51.221321634059301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6582216.3959999997]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2013-08-16"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":8378951.1329999994},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":52.6},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":52.99},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":52.48},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":52.66},{"$error":"#N/A"},{"$f":"IF($A2271>$I$30,NA(),LINEST(OFFSET(G2271,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.17375654261704676},46.205608163265303,54.893435294117637,2.2334352941176405,3.1788235294115452E-2,3.3842588235294286,0.65672375070184785,3.2836187535092392,0.16798504915722509,53.294177974032202,51.37442183979239,{"$error":"#N/A"},{"$f":"IF($A2271>$U$30,NA(),LINEST(OFFSET($G2271,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.8290054751368789E-2},39.13299949748744,52.791010447761195,0.13101044776119863,9.5119402985588408E-3,3.9379850746268588,3.0927666629802193E-2,0.15463833314901096,1.1488938638298616E-2,51.119877211516062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8378951.1329999994,{"$error":"#N/A"}]
[2245,{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2277+$A$11,0,1,1)))","v":"2013-08-08"},{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":5303344.7039999999},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":54.17},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":54.47},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":53.68},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":54.01},{"$error":"#N/A"},{"$f":"IF($A2277>$I$30,NA(),LINEST(OFFSET(G2277,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.16244225690276115},45.83812244897959,53.960235294117645,4.9764705882353155E-2,3.1788235294115452E-2,3.3842588235294286,5.3621560920837875E-3,2.6810780460418938E-2,4.0267089429820352E-2,53.507591948036534,50.824921482980422,{"$error":"#N/A"},{"$f":"IF($A2277>$U$30,NA(),LINEST(OFFSET($G2277,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.7705280132003262E-2},38.752269346733669,52.293325373134323,1.7166746268656752,9.5119402985588408E-3,3.9379850746268588,0.43456137491417801,2.1728068745708899,3.1570217657421788E-2,50.773142367907688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5303344.7039999999]
[2250,{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2282+$A$11,0,1,1)))","v":"2013-08-01"},{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":7610111.8939999994},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":54.09},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":54.82},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":54.09},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":54.48},{"$error":"#N/A"},{"$f":"IF($A2282>$I$30,NA(),LINEST(OFFSET(G2282,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12358319327731089},46.27982857142856,52.4589882352941,2.0210117647058965,2.1835294117622084E-2,3.3842588235294286,0.59456414490948828,2.9728207245474412,0.15579689115872319,53.136584072688706,50.108646614275969,{"$error":"#N/A"},{"$f":"IF($A2282>$U$30,NA(),LINEST(OFFSET($G2282,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.6204305107627717E-2},38.517967336683398,51.758828358208945,2.7211716417910523,9.5119402985588408E-3,3.9379850746268588,0.69025792178572187,3.4512896089286094,4.4291438894812039E-2,50.115265052176468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7610111.8939999994,{"$error":"#N/A"}]
[2251,{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2283+$A$11,0,1,1)))","v":"2013-07-31"},{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":7971428.2479999997},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":53.76},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":54.16},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":53.54},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":53.66},{"$error":"#N/A"},{"$f":"IF($A2283>$I$30,NA(),LINEST(OFFSET(G2283,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11084513805522204},46.506848979591844,52.049105882352947,1.6108941176470495,2.1835294117622084E-2,3.3842588235294286,0.47259329755148471,2.3629664877574235,0.13188103873558524,52.888657924566019,49.930224027103563,{"$error":"#N/A"},{"$f":"IF($A2283>$U$30,NA(),LINEST(OFFSET($G2283,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.5878849471236747E-2},38.468025628140701,51.643795522388046,2.0162044776119501,9.5119402985588408E-3,3.9379850746268588,0.51080724462088001,2.5540362231043998,3.5363544508501488E-2,49.912985404278345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7971428.2479999997]
[2256,{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2288+$A$11,0,1,1)))","v":"2013-07-24"},{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":10559472.273},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":53.61},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":53.63},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":52.74},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":53.37},{"$error":"#N/A"},{"$f":"IF($A2288>$I$30,NA(),LINEST(OFFSET(G2288,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.1090996398559347E-2},47.317779591836718,50.372329411764689,2.9976705882353087,2.1835294117622084E-2,3.3842588235294286,0.88502690636305825,4.4251345318152913,0.21275037379667808,52.041116793383928,49.14403695170347,{"$error":"#N/A"},{"$f":"IF($A2288>$U$30,NA(),LINEST(OFFSET($G2288,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.4026693167329174E-2},38.287367336683417,51.092705970149254,2.2772940298507436,9.5119402985588408E-3,3.9379850746268588,0.57726806624577709,2.8863403312288853,3.8670053047053586E-2,49.201953069104739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10559472.273]
[2262,{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2294+$A$11,0,1,1)))","v":"2013-07-16"},{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":5817165.3329999996},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":50.89},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":51.17},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":50.76},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":50.83},{"$error":"#N/A"},{"$f":"IF($A2294>$I$30,NA(),LINEST(OFFSET(G2294,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.0307322929171635E-2},47.815763265306117,48.831129411764699,1.9988705882352988,2.1835294117622084E-2,2.2710117647058823,0.87900407992468177,4.3950203996234087,0.2115694274362121,50.03076671310761,48.283681225824814,{"$error":"#N/A"},{"$f":"IF($A2294>$U$30,NA(),LINEST(OFFSET($G2294,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.190732768319207E-2},38.106413567839205,50.487879104477621,0.34212089552237757,9.5119402985588408E-3,3.9379850746268588,8.4666216071931727E-2,0.42333108035965861,1.4162498312036404E-2,48.574118232003002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5817165.3329999996]
[2267,{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2299+$A$11,0,1,1)))","v":"2013-07-09"},{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":8532718.6630000006},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":49.7},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":50.08},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":49.59},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":49.83},{"$error":"#N/A"},{"$f":"IF($A2299>$I$30,NA(),LINEST(OFFSET(G2299,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.1585114045618194E-2},47.618579591836749,48.19783529411766,1.6321647058823388,2.1835294117622084E-2,1.7969411764705967,0.90717372285993436,4.5358686142996714,0.21709288683528122,48.321339940845874,47.770362502819466,{"$error":"#N/A"},{"$f":"IF($A2299>$U$30,NA(),LINEST(OFFSET($G2299,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.0154743868596691E-2},38.021448241206038,50.052397014925376,0.22239701492537733,9.5119402985588408E-3,3.9379850746268588,5.4190283946849015E-2,0.27095141973424508,1.2646282783425325E-2,48.411468744259857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8532718.6630000006,{"$error":"#N/A"}]
[2268,{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2300+$A$11,0,1,1)))","v":"2013-07-08"},{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":7304596.4529999997},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":49.33},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":49.7},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":49.2},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":49.3},{"$error":"#N/A"},{"$f":"IF($A2300>$I$30,NA(),LINEST(OFFSET(G2300,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.1231692677070779E-2},47.552391836734714,48.113976470588256,1.1860235294117416,2.1835294117622084E-2,1.7969411764705967,0.65584157365922358,3.2792078682961181,0.16781207326651443,47.903002488052863,47.686295666199854,{"$error":"#N/A"},{"$f":"IF($A2300>$U$30,NA(),LINEST(OFFSET($G2300,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.9794457361434024E-2},38.011807035175885,49.970698507462686,0.67069850746268855,9.5119402985588408E-3,3.9379850746268588,0.16830624635980387,0.84153123179901934,1.8323693848746461E-2,48.39329982760475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7304596.4529999997]
[2273,{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2305+$A$11,0,1,1)))","v":"2013-06-28"},{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":11568177.418},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":47.39},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":47.7},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":46.98},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":47.24},{"$error":"#N/A"},{"$f":"IF($A2305>$I$30,NA(),LINEST(OFFSET(G2305,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.2559903961584604E-2},47.360522448979587,47.988517647058821,0.74851764705881862,2.1835294117622084E-2,1.7969411764705967,0.40937408870390857,2.0468704435195431,0.11948511543213894,47.243580074162381,47.5057499843847,{"$error":"#N/A"},{"$f":"IF($A2305>$U$30,NA(),LINEST(OFFSET($G2305,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.9178121953048814E-2},37.866648743718571,49.702273134328337,2.4622731343283348,9.5119402985588408E-3,3.9379850746268588,0.6243548346039931,3.1217741730199657,4.1012678338507122E-2,48.402014192186925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11568177.418]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2013-06-19"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":8600891.5299999993},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":48.82},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":49},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":47.87},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":47.87},{"$error":"#N/A"},{"$f":"IF($A2312>$I$30,NA(),LINEST(OFFSET(G2312,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.5698919567827116E-2},47.109077551020412,48.394023529411768,0.52402352941177099,2.1835294117622084E-2,1.7969411764705967,0.28290607353995023,1.4145303676997512,9.4687465399990234E-2,47.969579041848142,47.664037511590614,{"$error":"#N/A"},{"$f":"IF($A2312>$U$30,NA(),LINEST(OFFSET($G2312,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.0184549613740347E-2},37.499552763819096,49.536462686567162,1.666462686567165,9.5119402985588408E-3,3.9379850746268588,0.42177983394862029,2.1088991697431014,3.0934320096946282E-2,48.913997436911849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8600891.5299999993]
[2284,{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2316+$A$11,0,1,1)))","v":"2013-06-13"},{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":10332482.034},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":47.18},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":48.02},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":46.86},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":47.93},{"$error":"#N/A"},{"$f":"IF($A2316>$I$30,NA(),LINEST(OFFSET(G2316,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.5686914765906357E-2},47.03358367346938,48.317929411764695,0.38792941176469498,2.1835294117622084E-2,1.7969411764705967,0.20623790461547023,1.0311895230773511,7.9654491101072589E-2,47.881707705293536,47.569484753671517,{"$error":"#N/A"},{"$f":"IF($A2316>$U$30,NA(),LINEST(OFFSET($G2316,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.9361479036975931E-2},37.420171356783911,49.292467164179101,1.3624671641791011,9.5119402985588408E-3,3.9379850746268588,0.34439721938225087,1.7219860969112544,2.708443877523636E-2,49.000813858156256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10332482.034,{"$error":"#N/A"}]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2013-06-12"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":6428196.2149999999},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":48.09},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":48.21},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":47},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":47.11},{"$error":"#N/A"},{"$f":"IF($A2317>$I$30,NA(),LINEST(OFFSET(G2317,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.6457142857142853E-2},46.997542857142861,48.320400000000006,1.210400000000007,2.1835294117622084E-2,1.7969411764705967,0.66957397736009661,3.347869886800483,0.17050470144315619,47.877528081313464,47.554769845658107,{"$error":"#N/A"},{"$f":"IF($A2317>$U$30,NA(),LINEST(OFFSET($G2317,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.9253468836720884E-2},37.388976381909544,49.239670149253719,2.1296701492537196,9.5119402985588408E-3,3.9379850746268588,0.5396901382444278,2.6984506912221389,3.6800504390270036E-2,49.030623631518701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6428196.2149999999]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2013-06-05"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":9579044.9719999991},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":47.75},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":47.8},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":47.21},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":47.28},{"$error":"#N/A"},{"$f":"IF($A2322>$I$30,NA(),LINEST(OFFSET(G2322,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.5722448979591884E-2},46.702677551020408,48.488800000000005,1.2088000000000036,2.1835294117622084E-2,1.7969411764705967,0.66867262267702698,3.3433631133851351,0.17032796523078961,48.337210338189045,47.555925656854342,{"$error":"#N/A"},{"$f":"IF($A2322>$U$30,NA(),LINEST(OFFSET($G2322,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8657998949973748E-2},37.253321105527604,48.98492089552235,1.7049208955223492,9.5119402985588408E-3,3.9379850746268588,0.43156944116754803,2.15784720583774,3.1421365232216315E-2,49.283529436603764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9579044.9719999991]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2013-05-29"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":8007787.7460000003},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":48.49},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":48.61},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":48.19},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":48.35},{"$error":"#N/A"},{"$f":"IF($A2327>$I$30,NA(),LINEST(OFFSET(G2327,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.534021608643461E-2},46.604824489795895,48.371835294117624,2.1835294117622084E-2,1.296470588234655E-2,1.7969411764705967,4.9723684036878232E-3,2.4861842018439117E-2,4.019066047131134E-2,48.659541118964725,47.4356000149008,{"$error":"#N/A"},{"$f":"IF($A2327>$U$30,NA(),LINEST(OFFSET($G2327,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.8220265506637704E-2},37.057263316582869,48.701316417910412,0.35131641791041091,9.5985074626980804E-3,3.9379850746268588,8.698683406159631E-2,0.43493417030798154,1.4277951943363001E-2,49.424414409276871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8007787.7460000003]
[2298,{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2330+$A$11,0,1,1)))","v":"2013-05-23"},{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":8258258.6380000003},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":48.48},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":48.78},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":48.25},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":48.54},{"$error":"#N/A"},{"$f":"IF($A2330>$I$30,NA(),LINEST(OFFSET(G2330,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.0660264105642297E-2},46.640963265306105,48.173976470588222,0.36602352941177685,1.296470588234655E-2,1.7969411764705967,0.1979055381896446,0.98952769094822302,7.8020693762675411E-2,48.679163199714765,47.302365660367748,{"$error":"#N/A"},{"$f":"IF($A2330>$U$30,NA(),LINEST(OFFSET($G2330,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7690594764869117E-2},36.958745226130617,48.496864179104442,4.3135820895557231E-2,9.5985074626980804E-3,3.9379850746268588,8.5371724140349044E-3,4.2685862070174524E-2,1.0374983702190791E-2,49.46272005848391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8258258.6380000003,{"$error":"#N/A"}]
[2302,{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2334+$A$11,0,1,1)))","v":"2013-05-17"},{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":10621332.043},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":48.43},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":49.52},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":48.22},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":49.48},{"$error":"#N/A"},{"$f":"IF($A2334>$I$30,NA(),LINEST(OFFSET(G2334,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.7847298919567853E-2},46.790693877551007,47.6830588235294,1.7969411764705967,1.296470588234655E-2,1.7969411764705967,1,5,0.23529411764705882,48.12499856411015,46.989822529500245,{"$error":"#N/A"},{"$f":"IF($A2334>$U$30,NA(),LINEST(OFFSET($G2334,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7053798844971124E-2},36.784843216080361,48.195602985074586,1.2843970149254105,6.5373134326307536E-4,3.9379850746268588,0.32604400586503618,1.630220029325181,2.6171343575374935E-2,49.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10621332.043,{"$error":"#N/A"}]
[2307,{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2339+$A$11,0,1,1)))","v":"2013-05-10"},{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":6385525.2089999998},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":47.98},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":48.15},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":47.8},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":48.15},{"$error":"#N/A"},{"$f":"IF($A2339>$I$30,NA(),LINEST(OFFSET(G2339,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.5406002400960411E-2},46.572146938775511,47.342447058823531,0.8075529411764677,1.296470588234655E-2,1.5871058823529367,0.50477571336751481,2.5238785668375741,0.13819131634657153,46.979750744780191,46.62598668977995,{"$error":"#N/A"},{"$f":"IF($A2339>$U$30,NA(),LINEST(OFFSET($G2339,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.6886439660991529E-2},36.495062814070323,47.87235074626863,0.27764925373136862,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6385525.2089999998,{"$error":"#N/A"}]
[2312,{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2344+$A$11,0,1,1)))","v":"2013-05-03"},{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":7797208.699},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":46.87},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":47.25},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":46.72},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":47.07},{"$error":"#N/A"},{"$f":"IF($A2344>$I$30,NA(),LINEST(OFFSET(G2344,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.2478271308523416E-2},46.163404081632649,47.287317647058821,0.21731764705882028,1.296470588234655E-2,1.6051764705882334,0.12834532799361759,0.64172663996808788,6.4381436861493641E-2,46.447543347900655,46.385540841576478,{"$error":"#N/A"},{"$f":"IF($A2344>$U$30,NA(),LINEST(OFFSET($G2344,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.6593429835745876E-2},36.253260301507531,47.571946268656703,0.50194626865670244,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7797208.699,{"$error":"#N/A"}]
[2317,{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2349+$A$11,0,1,1)))","v":"2013-04-26"},{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":7391454.3710000003},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":46.52},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":46.61},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":46.06},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":46.07},{"$error":"#N/A"},{"$f":"IF($A2349>$I$30,NA(),LINEST(OFFSET(G2349,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.9140936374549802E-2},45.660106122448973,47.617152941176464,1.5471529411764635,4.635294117647959E-3,1.6051764705882334,0.96374755597371142,4.8187377798685569,0.22818579528896302,46.667482135567241,46.382263105450619,{"$error":"#N/A"},{"$f":"IF($A2349>$U$30,NA(),LINEST(OFFSET($G2349,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7366699167479128E-2},35.921046733668355,47.394386567164183,1.3243865671641828,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7391454.3710000003]
[2321,{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2353+$A$11,0,1,1)))","v":"2013-04-22"},{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":7911082.7949999999},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":47.12},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":47.55},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":46.78},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":47.33},{"$error":"#N/A"},{"$f":"IF($A2353>$I$30,NA(),LINEST(OFFSET(G2353,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.3696998799519752E-2},45.182326530612244,47.867176470588234,0.53717647058823559,4.635294117647959E-3,1.6051764705882334,0.33272569572056532,1.6636284786028266,0.10445601876873831,47.014995448265786,46.360600239844814,{"$error":"#N/A"},{"$f":"IF($A2353>$U$30,NA(),LINEST(OFFSET($G2353,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.7097839945998603E-2},35.759917085427148,47.179485074626868,0.15051492537313038,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7911082.7949999999,{"$error":"#N/A"}]
[2324,{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2356+$A$11,0,1,1)))","v":"2013-04-17"},{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":8917263.0189999994},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":47.41},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":47.46},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":46.71},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":46.93},{"$error":"#N/A"},{"$f":"IF($A2356>$I$30,NA(),LINEST(OFFSET(G2356,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.1489075630252084E-2},44.868228571428567,47.942682352941169,1.0126823529411695,3.2470588235327114E-3,1.6051764705882334,0.63013718750917569,3.1506859375458784,0.16277199755081875,47.163122594743164,46.288765755898091,{"$error":"#N/A"},{"$f":"IF($A2356>$U$30,NA(),LINEST(OFFSET($G2356,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.6679201980049471E-2},35.65134020100502,46.987180597014913,5.7180597014912848E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8917263.0189999994]
[2329,{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2361+$A$11,0,1,1)))","v":"2013-04-10"},{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":9544706.682},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":47.88},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":48.37},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":47.84},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":48.11},{"$error":"#N/A"},{"$f":"IF($A2361>$I$30,NA(),LINEST(OFFSET(G2361,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.2100840336134402E-2},44.55702857142856,47.662070588235281,0.44792941176471857,3.2470588235327114E-3,1.6051764705882334,0.27759172762257955,1.3879586381128979,9.3645436788741099E-2,46.843991825019963,45.970275485654831,{"$error":"#N/A"},{"$f":"IF($A2361>$U$30,NA(),LINEST(OFFSET($G2361,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.5060931523288045E-2},35.540776381909552,46.552962686567163,1.5570373134328364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9544706.682,{"$error":"#N/A"}]
[2334,{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2366+$A$11,0,1,1)))","v":"2013-04-03"},{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":11128337.450999999},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":47.09},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":47.5},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":47.01},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":47.11},{"$error":"#N/A"},{"$f":"IF($A2366>$I$30,NA(),LINEST(OFFSET(G2366,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.1511164465786257E-2},44.291665306122432,47.367223529411746,0.2572235294117462,3.2470588235327114E-3,1.6051764705882334,0.15854410857494064,0.79272054287470317,7.0302766387243254E-2,46.539393157436514,45.642222678338811,{"$error":"#N/A"},{"$f":"IF($A2366>$U$30,NA(),LINEST(OFFSET($G2366,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.2965469136728401E-2},35.497170351758797,46.09026417910448,1.0197358208955194,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11128337.450999999,{"$error":"#N/A"}]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2013-04-02"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":6530456.3099999996},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":47.09},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":47.28},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":46.93},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":47},{"$error":"#N/A"},{"$f":"IF($A2367>$I$30,NA(),LINEST(OFFSET(G2367,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.3556782713085194E-2},44.171102040816322,47.348941176470582,0.34894117647058209,3.2470588235327114E-3,1.6051764705882334,0.21579859581092867,1.0789929790546433,8.152913643351542E-2,46.496244443961466,45.582313399903661,{"$error":"#N/A"},{"$f":"IF($A2367>$U$30,NA(),LINEST(OFFSET($G2367,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.2671019275481845E-2},35.473412562814076,46.007616417910441,0.99238358208955901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6530456.3099999996]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2013-03-22"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":8099441.2659999998},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":46.9},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":47.33},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":46.81},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":47.31},{"$error":"#N/A"},{"$f":"IF($A2373>$I$30,NA(),LINEST(OFFSET(G2373,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.9824729891956797E-2},43.285469387755107,47.27670588235295,3.3294117647052701E-2,3.0117647058816033E-3,1.6051764705882334,1.8900898783994782E-2,9.4504493919973911E-2,4.2921744859606821E-2,46.189621100593932,45.207858128623741,{"$error":"#N/A"},{"$f":"IF($A2373>$U$30,NA(),LINEST(OFFSET($G2373,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":5.0488442211055258E-2},35.385011557788957,45.482700000000008,1.8272999999999939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8099441.2659999998,{"$error":"#N/A"}]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2013-03-15"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":14083504.036},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":47.16},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":47.26},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":47.01},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":47.15},{"$error":"#N/A"},{"$f":"IF($A2378>$I$30,NA(),LINEST(OFFSET(G2378,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.8490276110444216E-2},42.600097959183657,47.024611764705867,0.12538823529413179,3.0117647058816033E-3,1.6051764705882334,7.6381953827184351E-2,0.38190976913592178,5.4192539966114582E-2,45.909645650331676,44.799955781969402,{"$error":"#N/A"},{"$f":"IF($A2378>$U$30,NA(),LINEST(OFFSET($G2378,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.8446943673591841E-2},35.321932160804018,45.011320895522388,2.1386791044776103,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2378<D2378,C2378,NA())","v":14083504.036}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2013-03-08"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":7879773.1389999995},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":46.52},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":46.96},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":46.45},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":46.54},{"$error":"#N/A"},{"$f":"IF($A2383>$I$30,NA(),LINEST(OFFSET(G2383,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.740792316926776E-2},41.793697959183675,46.664094117647061,0.12409411764706135,3.0117647058816033E-3,1.6051764705882334,7.5574223109912214E-2,0.3778711155495611,5.4034161394100437E-2,45.434518100474669,44.290581546784992,{"$error":"#N/A"},{"$f":"IF($A2383>$U$30,NA(),LINEST(OFFSET($G2383,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5839735993399813E-2},35.31890653266332,44.486853731343281,2.0531462686567181,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7879773.1389999995,{"$error":"#N/A"}]
[2352,{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2384+$A$11,0,1,1)))","v":"2013-03-07"},{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":6378961.0499999998},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":46.1},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":46.45},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":46.09},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":46.36},{"$error":"#N/A"},{"$f":"IF($A2384>$I$30,NA(),LINEST(OFFSET(G2384,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.8826410564225697E-2},41.653126530612255,46.59444705882354,0.234447058823541,3.0117647058816033E-3,1.6051764705882334,0.14445162427305017,0.7222581213652508,6.75395341711863E-2,45.371372281736392,44.198768548694581,{"$error":"#N/A"},{"$f":"IF($A2384>$U$30,NA(),LINEST(OFFSET($G2384,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.5447963699092452E-2},35.304929648241213,44.394522388059706,1.9654776119402939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6378961.0499999998,{"$error":"#N/A"}]
[2358,{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2390+$A$11,0,1,1)))","v":"2013-02-27"},{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":8489037.0529999994},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":45.04},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":45.88},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":44.69},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":45.78},{"$error":"#N/A"},{"$f":"IF($A2390>$I$30,NA(),LINEST(OFFSET(G2390,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11172436974789922},40.762228571428579,46.348447058823538,0.56844705882353708,3.0117647058816033E-3,1.6051764705882334,0.352919579392592,1.7645978969629601,0.10841560380246902,45.010277724723309,43.760353364584226,{"$error":"#N/A"},{"$f":"IF($A2390>$U$30,NA(),LINEST(OFFSET($G2390,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":4.2110725268131699E-2},35.388122110552779,43.810267164179116,1.969732835820885,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8489037.0529999994,{"$error":"#N/A"}]
[2363,{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2395+$A$11,0,1,1)))","v":"2013-02-20"},{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":7624756.1179999998},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":46.01},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":46.1},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":45.55},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":45.57},{"$error":"#N/A"},{"$f":"IF($A2395>$I$30,NA(),LINEST(OFFSET(G2395,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12127202881152463},40.054963265306121,46.118564705882349,0.54856470588234885,3.0117647058816033E-3,1.1836941176470646,0.46206580442017042,2.3103290221008521,0.12981682439611184,44.727030829099668,43.419339553620034,{"$error":"#N/A"},{"$f":"IF($A2395>$U$30,NA(),LINEST(OFFSET($G2395,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.8256821420535519E-2},35.615889447236192,43.267253731343295,2.3027462686567048,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7624756.1179999998]
[2368,{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2400+$A$11,0,1,1)))","v":"2013-02-12"},{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":8370365.7659999998},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":45.12},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":45.26},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":45},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":45.21},{"$error":"#N/A"},{"$f":"IF($A2400>$I$30,NA(),LINEST(OFFSET(G2400,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11933301320528213},39.574808163265303,45.54145882352941,0.33145882352940959,3.0117647058816033E-3,1.5246117647058739,0.21585637409537964,1.0792818704768983,8.1540465508897986E-2,44.293229652931707,42.931949195456696,{"$error":"#N/A"},{"$f":"IF($A2400>$U$30,NA(),LINEST(OFFSET($G2400,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.3008775219380455E-2},36.00731809045228,42.609073134328369,2.6009268656716316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8370365.7659999998,{"$error":"#N/A"}]
[2369,{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2401+$A$11,0,1,1)))","v":"2013-02-11"},{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":7774231.7589999996},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":45.26},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":45.38},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":44.9},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":45.03},{"$error":"#N/A"},{"$f":"IF($A2401>$I$30,NA(),LINEST(OFFSET(G2401,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11895606242497},39.481820408163259,45.429623529411757,0.39962352941175538,3.0117647058816033E-3,1.5246117647058739,0.26065441949650092,1.3032720974825045,9.0324395979706054E-2,44.211839152798106,42.838967529965132,{"$error":"#N/A"},{"$f":"IF($A2401>$U$30,NA(),LINEST(OFFSET($G2401,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":3.2125230630765778E-2},36.066564321608055,42.491610447761211,2.5383895522387903,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7774231.7589999996]
[2374,{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2406+$A$11,0,1,1)))","v":"2013-02-04"},{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":14881884.374},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":45.44},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":45.6},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":44.81},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":44.99},{"$error":"#N/A"},{"$f":"IF($A2406>$I$30,NA(),LINEST(OFFSET(G2406,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11799759903961585},38.953061224489794,44.852941176470587,0.13705882352941501,3.0117647058816033E-3,1.7025882352941224,7.8870860560418532E-2,0.39435430280209266,5.468056089419971E-2,43.931633511802687,42.347678521055386,{"$error":"#N/A"},{"$f":"IF($A2406>$U$30,NA(),LINEST(OFFSET($G2406,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.7464269106727675E-2},36.398990954773879,41.891844776119413,3.0981552238805889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14881884.374]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2013-01-24"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":13513882.493999999},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":44.22},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":44.7},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":43.98},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":44.68},{"$error":"#N/A"},{"$f":"IF($A2413>$I$30,NA(),LINEST(OFFSET(G2413,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11778439375750301},38.00889795918367,43.898117647058818,0.78188235294118158,5.6470588234702745E-4,1.7025882352941224,0.45905220084052561,2.295261004202628,0.12922592173343639,42.866883474425073,41.528109388995873,{"$error":"#N/A"},{"$f":"IF($A2413>$U$30,NA(),LINEST(OFFSET($G2413,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.0971041776044419E-2},36.860260301507545,41.054468656716431,3.6255313432835692,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13513882.493999999,{"$error":"#N/A"}]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2013-01-17"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":8662245.9979999997},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":43.25},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":43.51},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":43.01},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":43.41},{"$error":"#N/A"},{"$f":"IF($A2417>$I$30,NA(),LINEST(OFFSET(G2417,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10592220888355337},37.869983673469385,43.166094117647056,0.24390588235294075,5.6470588234702745E-4,1.7025882352941224,0.14297168767971921,0.71485843839859609,6.7249350525435139E-2,42.160085667208335,41.071576414614192,{"$error":"#N/A"},{"$f":"IF($A2417>$U$30,NA(),LINEST(OFFSET($G2417,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.6937553438835962E-2},37.19147587939699,40.578986567164179,2.8310134328358174,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8662245.9979999997,{"$error":"#N/A"}]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2013-01-16"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":6179239.6399999997},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":42.98},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":43.12},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":42.79},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":43},{"$error":"#N/A"},{"$f":"IF($A2418>$I$30,NA(),LINEST(OFFSET(G2418,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10297190876350536},37.854416326530611,43.003011764705882,3.0117647058816033E-3,5.6470588234702745E-4,1.7025882352941224,1.4377350143803752E-3,7.1886750719018762E-3,3.9497595100858901E-2,42.069969485418461,40.976130553986202,{"$error":"#N/A"},{"$f":"IF($A2418>$U$30,NA(),LINEST(OFFSET($G2418,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.5966211655291381E-2},37.276245728643218,40.469488059701497,2.5305119402985028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6179239.6399999997,{"$error":"#N/A"}]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2013-01-09"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":9518952.1699999999},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":42.18},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":42.87},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":42.12},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":42.48},{"$error":"#N/A"},{"$f":"IF($A2423>$I$30,NA(),LINEST(OFFSET(G2423,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.6239135654261695E-2},37.885102040816314,42.197058823529396,0.28294117647060091,5.6470588234702745E-4,1.7025882352941224,0.16590632603407315,0.8295316301703658,7.1746338438053558E-2,41.656321427944313,40.535107915801355,{"$error":"#N/A"},{"$f":"IF($A2423>$U$30,NA(),LINEST(OFFSET($G2423,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.1569489237230935E-2},37.659166331658291,39.973064179104476,2.5069358208955208,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9518952.1699999999,{"$error":"#N/A"}]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2013-01-04"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":9735842.7249999996},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":42.44},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":42.71},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":42.24},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":42.7},{"$error":"#N/A"},{"$f":"IF($A2426>$I$30,NA(),LINEST(OFFSET(G2426,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.8412004801920718E-2},37.869093877551009,41.789694117647045,0.91030588235295795,5.6470588234702745E-4,1.7025882352941224,0.53450564034506642,2.6725282017253322,0.14402071379315029,41.470297584842996,40.307938190201064,{"$error":"#N/A"},{"$f":"IF($A2426>$U$30,NA(),LINEST(OFFSET($G2426,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":9.1339458486462063E-3},37.879888442211055,39.706677611940293,2.9933223880597097,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9735842.7249999996,{"$error":"#N/A"}]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2012-12-21"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":18099139.030000001},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":41.39},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":41.64},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":40.9},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":41.47},{"$error":"#N/A"},{"$f":"IF($A2434>$I$30,NA(),LINEST(OFFSET(G2434,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.1363745498199243E-2},37.808424489795925,40.876611764705885,0.593388235294114,5.6470588234702745E-4,1.9046352941176465,0.31134535298987959,1.5567267649493979,0.10026379470389796,40.887721693433186,39.79736663896454,{"$error":"#N/A"},{"$f":"IF($A2434>$U$30,NA(),LINEST(OFFSET($G2434,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.9897097427435642E-3},38.611134170854264,39.009076119402977,2.4609238805970222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18099139.030000001,{"$error":"#N/A"}]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2012-12-20"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":10443578.558},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":41.76},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":42.03},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":41.54},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":41.79},{"$error":"#N/A"},{"$f":"IF($A2435>$I$30,NA(),LINEST(OFFSET(G2435,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.8071548619447758E-2},37.834775510204082,40.738352941176473,1.0516470588235265,5.6470588234702745E-4,1.9046352941176465,0.55201858556899774,2.7600929278449886,0.1474546246213721,40.822834416199591,39.72909588953452,{"$error":"#N/A"},{"$f":"IF($A2435>$U$30,NA(),LINEST(OFFSET($G2435,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":1.3129153228830797E-3},38.675102010050246,38.937685074626863,2.8523149253731361,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10443578.558,{"$error":"#N/A"}]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2012-12-13"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":10262793.261},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":40.81},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":40.89},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":40.29},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":40.380000000000003},{"$error":"#N/A"},{"$f":"IF($A2440>$I$30,NA(),LINEST(OFFSET(G2440,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.6496998799519821E-2},38.196726530612239,40.021576470588229,0.35842352941177325,5.6470588234702745E-4,1.9046352941176465,0.18794409500389964,0.93972047501949818,7.6067469608607774E-2,40.325167739878047,39.4300198121419,{"$error":"#N/A"},{"$f":"IF($A2440>$U$30,NA(),LINEST(OFFSET($G2440,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.0875571889297177E-3},39.018099497487434,38.600588059701494,1.7794119402985089,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10262793.261]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2012-12-06"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":7970417.6439999994},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":40.35},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":40.65},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":40.159999999999997},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":40.64},{"$error":"#N/A"},{"$f":"IF($A2445>$I$30,NA(),LINEST(OFFSET(G2445,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.600816326530612E-2},38.56879183673469,39.369199999999992,1.2708000000000084,5.6470588234702745E-4,1.9046352941176465,0.66711565315176713,3.3355782657588358,0.17002267708858176,39.972183285719737,39.159282687026618,{"$error":"#N/A"},{"$f":"IF($A2445>$U$30,NA(),LINEST(OFFSET($G2445,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-5.2698642466061608E-3},39.351871356783917,38.297898507462683,2.3421014925373171,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7970417.6439999994,{"$error":"#N/A"}]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2012-11-30"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":19779473.160999998},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":40.18},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":40.380000000000003},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":40.01},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":40.25},{"$error":"#N/A"},{"$f":"IF($A2449>$I$30,NA(),LINEST(OFFSET(G2449,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.0318847539015625E-2},39.241330612244909,38.725388235294126,1.5246117647058739,5.6470588234702745E-4,1.9046352941176465,0.80041520952015754,4.0020760476007879,0.19615984500395248,39.556798537771932,38.954675693671845,{"$error":"#N/A"},{"$f":"IF($A2449>$U$30,NA(),LINEST(OFFSET($G2449,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.5094577364434112E-3},39.591600502512563,38.089708955223884,2.1602910447761161,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19779473.160999998,{"$error":"#N/A"}]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2012-11-27"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":13283356.73},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":39.409999999999997},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":39.700000000000003},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":39.14},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":39.61},{"$error":"#N/A"},{"$f":"IF($A2452>$I$30,NA(),LINEST(OFFSET(G2452,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.2490276110444187E-2},39.85390204081633,38.229388235294124,1.3806117647058755,5.6470588234702745E-4,1.9046352941176465,0.72478776120509369,3.6239388060254685,0.18133093356962621,38.978727392380272,38.802846989275423,{"$error":"#N/A"},{"$f":"IF($A2452>$U$30,NA(),LINEST(OFFSET($G2452,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-9.1944123603090039E-3},39.778188442211054,37.939305970149256,1.6706940298507433,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13283356.73,{"$error":"#N/A"}]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2012-11-19"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":9632320.9639999997},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":38.229999999999997},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":38.549999999999997},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":37.99},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":38.479999999999997},{"$error":"#N/A"},{"$f":"IF($A2457>$I$30,NA(),LINEST(OFFSET(G2457,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.050324129651859E-2},40.090832653061227,38.065670588235299,0.4143294117646974,5.6470588234702745E-4,1.9046352941176465,0.21730533964385701,1.0865266982192852,8.1824576400756285E-2,38.441791811773662,38.70860361818584,{"$error":"#N/A"},{"$f":"IF($A2457>$U$30,NA(),LINEST(OFFSET($G2457,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.0227638190954774E-2},39.899327638190961,37.853800000000007,0.6261999999999901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9632320.9639999997,{"$error":"#N/A"}]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2012-11-12"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":7719188.7989999996},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":38.01},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":38.520000000000003},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":37.799999999999997},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":38.4},{"$error":"#N/A"},{"$f":"IF($A2462>$I$30,NA(),LINEST(OFFSET(G2462,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.9764225690276095E-2},39.959387755102028,38.471176470588226,7.1176470588227403E-2,5.4494117647067242E-2,1.9046352941176465,9.0167999898171248E-3,4.5083999949085622E-2,4.0983686272513156E-2,38.742985900254254,38.872183583221045,{"$error":"#N/A"},{"$f":"IF($A2462>$U$30,NA(),LINEST(OFFSET($G2462,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-9.303390084752115E-3},39.821440703517595,37.960762686567172,0.43923731343282668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7719188.7989999996,{"$error":"#N/A"}]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2012-11-05"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":8875097.3149999995},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":38.92},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":39.090000000000003},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":38.78},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":38.869999999999997},{"$error":"#N/A"},{"$f":"IF($A2467>$I$30,NA(),LINEST(OFFSET(G2467,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.9542376950780325E-2},40.094130612244896,38.617011764705879,0.25298823529411862,5.4494117647067242E-2,1.9046352941176465,0.10728593048542845,0.53642965242714225,6.0252143232436946E-2,38.780064134240696,38.943681873943298,{"$error":"#N/A"},{"$f":"IF($A2467>$U$30,NA(),LINEST(OFFSET($G2467,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-8.2921248031200771E-3},39.701208542713587,38.042783582089569,0.82721641791042799,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8875097.3149999995]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2012-10-25"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":11436125.162},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":39.04},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":39.22},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":38.43},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":38.57},{"$error":"#N/A"},{"$f":"IF($A2472>$I$30,NA(),LINEST(OFFSET(G2472,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.0018247298919581E-2},40.173665306122444,38.672752941176462,0.10275294117646183,5.4494117647067242E-2,2.0892470588235312,2.3717288990127743E-2,0.11858644495063872,4.3866135096103473E-2,38.615526929655871,38.91856516838201,{"$error":"#N/A"},{"$f":"IF($A2472>$U$30,NA(),LINEST(OFFSET($G2472,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.5974199354983838E-3},39.597840703517605,38.078356716417929,0.49164328358207143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11436125.162]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2012-10-23"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":16626604.785},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":38.18},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":39.17},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":38.1},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":38.46},{"$error":"#N/A"},{"$f":"IF($A2474>$I$30,NA(),LINEST(OFFSET(G2474,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.3422328931572631E-2},40.005869387755098,38.834752941176468,0.3747529411764674,5.4494117647067242E-2,2.0892470588235312,0.15739445170391608,0.78697225851958041,7.0077343471356093E-2,38.605795370207659,38.935355269871557,{"$error":"#N/A"},{"$f":"IF($A2474>$U$30,NA(),LINEST(OFFSET($G2474,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-7.1348308707717707E-3},39.538100502512584,38.111134328358233,0.34886567164176796,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16626604.785,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2012-10-16"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":7311918.5649999995},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":38.26},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":38.78},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":38.119999999999997},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":38.72},{"$error":"#N/A"},{"$f":"IF($A2479>$I$30,NA(),LINEST(OFFSET(G2479,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.3901560624249898E-3},39.543648979591829,39.174141176470577,0.4541411764705785,0.11437647058824041,2.0892470588235312,0.17204403564789822,0.86022017823949115,7.2949810911352594E-2,38.48897966703845,38.927536275440566,{"$error":"#N/A"},{"$f":"IF($A2479>$U$30,NA(),LINEST(OFFSET($G2479,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-5.5146103652591308E-3},39.311368341708558,38.208446268656729,0.51155373134326965,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7311918.5649999995,{"$error":"#N/A"}]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2012-10-09"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":10398382.630999999},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":39.03},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":39.17},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":38.590000000000003},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":38.590000000000003},{"$error":"#N/A"},{"$f":"IF($A2484>$I$30,NA(),LINEST(OFFSET(G2484,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.0717887154861925E-2},38.499493877551025,40.035388235294121,1.4453882352941179,0.11437647058824041,2.0892470588235312,0.67397416956583767,3.3698708478291883,0.17136748422859563,39.148044160571011,39.107840882177562,{"$error":"#N/A"},{"$f":"IF($A2484>$U$30,NA(),LINEST(OFFSET($G2484,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.0427360684017069E-3},39.011994974874398,38.403447761194059,0.18655223880594463,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10398382.630999999]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2012-10-08"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":4951622.7319999998},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":39.020000000000003},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":39.19},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":38.81},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":39.11},{"$error":"#N/A"},{"$f":"IF($A2485>$I$30,NA(),LINEST(OFFSET(G2485,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.7432893157262892E-2},38.299461224489811,40.171105882352954,1.0611058823529547,0.11437647058824041,2.0892470588235312,0.47938807606157868,2.3969403803078935,0.13321334824736836,39.263451922232989,39.128977244715422,{"$error":"#N/A"},{"$f":"IF($A2485>$U$30,NA(),LINEST(OFFSET($G2485,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-2.6198154953873871E-3},38.956491457286461,38.432528358208984,0.6774716417910156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4951622.7319999998,{"$error":"#N/A"}]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2012-09-28"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":15338642.424000001},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":38.659999999999997},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":39.130000000000003},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":38.39},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":39.07},{"$error":"#N/A"},{"$f":"IF($A2491>$I$30,NA(),LINEST(OFFSET(G2491,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.682160864345737E-2},36.950448979591847,40.791529411764714,1.7215294117647133,5.7552941176474803E-2,2.0892470588235312,0.81900934601086572,4.095046730054329,0.19980575411977761,39.46461428174868,39.123094813305336,{"$error":"#N/A"},{"$f":"IF($A2491>$U$30,NA(),LINEST(OFFSET($G2491,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-5.2769819245481581E-4},38.646133668341733,38.540594029850773,0.5294059701492273,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15338642.424000001,{"$error":"#N/A"}]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2012-09-21"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":32097301.053999998},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":40.51},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":40.590000000000003},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":40.03},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":40.29},{"$error":"#N/A"},{"$f":"IF($A2496>$I$30,NA(),LINEST(OFFSET(G2496,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.4923889555822316E-2},36.234440816326547,40.980635294117661,0.69063529411766211,2.2588235294122683E-2,2.0892470588235312,0.32324980360457312,1.6162490180228657,0.10259800070677905,39.912735029558362,39.082867505667629,{"$error":"#N/A"},{"$f":"IF($A2496>$U$30,NA(),LINEST(OFFSET($G2496,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":2.3933098327458868E-4},38.505547236180917,38.553413432835832,1.7365865671641671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},32097301.053999998]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2012-09-14"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":18797278.892000001},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":40.42},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":41.17},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":40.26},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":41.14},{"$error":"#N/A"},{"$f":"IF($A2501>$I$30,NA(),LINEST(OFFSET(G2501,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.3566386554621822E-2},35.84365714285714,40.521976470588228,0.61802352941177219,2.2588235294122683E-2,2.0892470588235312,0.28811494540776411,1.4405747270388205,9.5708812825051781E-2,39.628376980296331,38.745467971612335,{"$error":"#N/A"},{"$f":"IF($A2501>$U$30,NA(),LINEST(OFFSET($G2501,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-5.9512487812195204E-4},38.510810050251266,38.391785074626874,2.7482149253731265,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18797278.892000001,{"$error":"#N/A"}]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2012-09-13"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":11768404.129999999},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":39.380000000000003},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":40.36},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":39.270000000000003},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":40.18},{"$error":"#N/A"},{"$f":"IF($A2502>$I$30,NA(),LINEST(OFFSET(G2502,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.8484993997599015E-2},35.89763265306123,40.321882352941181,0.14188235294118101,2.2588235294122683E-2,2.0892470588235312,5.7723179215101235E-2,0.2886158960755062,5.0533956708843385E-2,39.468389084022753,38.647731970453655,{"$error":"#N/A"},{"$f":"IF($A2502>$U$30,NA(),LINEST(OFFSET($G2502,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-5.9438235955898791E-4},38.48368542713569,38.364808955223893,1.8151910447761068,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11768404.129999999,{"$error":"#N/A"}]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2012-09-05"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":14047398.777999999},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":39.08},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":39.08},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":38.67},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":38.94},{"$error":"#N/A"},{"$f":"IF($A2508>$I$30,NA(),LINEST(OFFSET(G2508,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.2243457382953217E-2},35.738791836734684,39.850964705882348,0.91096470588234979,2.2588235294122683E-2,2.0892470588235312,0.42986121389454657,2.1493060694727326,0.12350219880285226,39.472351889852476,38.401908913483808,{"$error":"#N/A"},{"$f":"IF($A2508>$U$30,NA(),LINEST(OFFSET($G2508,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":6.6633165829145253E-4},38.243833668341722,38.377100000000013,0.56289999999998486,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14047398.777999999]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2012-08-28"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":9548240.6180000007},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":40.1},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":40.39},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":39.9},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":40.24},{"$error":"#N/A"},{"$f":"IF($A2513>$I$30,NA(),LINEST(OFFSET(G2513,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.6721248499399796E-2},35.915608163265297,39.251670588235285,0.98832941176471678,2.2588235294122683E-2,2.0892470588235312,0.46729589106600383,2.3364794553300192,0.13084233158156938,39.554799335523001,38.170667247713055,{"$error":"#N/A"},{"$f":"IF($A2513>$U$30,NA(),LINEST(OFFSET($G2513,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.3005325133127834E-4},38.291770351758807,38.265759701492549,1.9742402985074534,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9548240.6180000007,{"$error":"#N/A"}]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2012-08-21"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":9405583.3760000002},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":39.97},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":40.19},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":39.520000000000003},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":39.549999999999997},{"$error":"#N/A"},{"$f":"IF($A2518>$I$30,NA(),LINEST(OFFSET(G2518,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.468475390156066E-2},36.166138775510198,38.400376470588235,1.1496235294117625,2.2588235294122683E-2,2.0892470588235312,0.54534172805209624,2.7267086402604814,0.14614543687296006,39.082413925917493,37.777252503704055,{"$error":"#N/A"},{"$f":"IF($A2518>$U$30,NA(),LINEST(OFFSET($G2518,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.0963924098102472E-3},38.33688743718595,38.117608955223901,1.4323910447760966,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9405583.3760000002]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2012-08-20"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":15494178.511},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":40.06},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":40.51},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":39.81},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":39.96},{"$error":"#N/A"},{"$f":"IF($A2519>$I$30,NA(),LINEST(OFFSET(G2519,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.9954381752701142E-2},36.23536326530612,38.233082352941175,1.7269176470588263,2.2588235294122683E-2,2.0892470588235312,0.82467865153188458,4.1233932576594228,0.20091738265331069,39.002382063322251,37.704895463038916,{"$error":"#N/A"},{"$f":"IF($A2519>$U$30,NA(),LINEST(OFFSET($G2519,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.2874221855546416E-3},38.349185929648264,38.091701492537339,1.8682985074626615,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15494178.511]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2012-08-13"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":5607596.8899999997},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":38.51},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":38.590000000000003},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":38.08},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":38.39},{"$error":"#N/A"},{"$f":"IF($A2524>$I$30,NA(),LINEST(OFFSET(G2524,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.1963505402160903E-2},36.393330612244895,37.491505882352939,0.89849411764706133,2.2588235294122683E-2,1.9466352941176481,0.45524140292520632,2.2762070146260314,0.1284787064559228,37.86365633935479,37.329974037774058,{"$error":"#N/A"},{"$f":"IF($A2524>$U$30,NA(),LINEST(OFFSET($G2524,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-1.9123003075076912E-3},38.374136180904543,37.991676119403003,0.39832388059699753,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5607596.8899999997]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2012-08-02"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":11344975.355},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":36.799999999999997},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":37.06},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":36.22},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":36.89},{"$error":"#N/A"},{"$f":"IF($A2531>$I$30,NA(),LINEST(OFFSET(G2531,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.8228091236494881E-3},36.650318367346941,36.741458823529413,0.14854117647058729,2.2588235294122683E-2,1.9466352941176481,6.546250550310323E-2,0.32731252751551615,5.2051471667275147E-2,36.685376790194837,37.00374181345186,{"$error":"#N/A"},{"$f":"IF($A2531>$U$30,NA(),LINEST(OFFSET($G2531,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":-3.7549688742218983E-4},38.15608743718596,38.080988059701525,1.1909880597015245,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11344975.355,{"$error":"#N/A"}]
[2503,{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2535+$A$11,0,1,1)))","v":"2012-07-27"},{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":12552392.895},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":36.4},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":37.159999999999997},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":36},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":36.81},{"$error":"#N/A"},{"$f":"IF($A2535>$I$30,NA(),LINEST(OFFSET(G2535,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.9380552220888431E-3},36.59497959183674,36.691882352941185,0.118117647058817,2.2588235294122683E-2,1.9466352941176481,4.9650247028316746E-2,0.24825123514158373,4.8951028829081714E-2,36.584582887205769,37.005351091929512,{"$error":"#N/A"},{"$f":"IF($A2535>$U$30,NA(),LINEST(OFFSET($G2535,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12552392.895,{"$error":"#N/A"}]
[2504,{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2536+$A$11,0,1,1)))","v":"2012-07-26"},{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":16322352.598999999},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":36.17},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":37.32},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":35.85},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":36.14},{"$error":"#N/A"},{"$f":"IF($A2536>$I$30,NA(),LINEST(OFFSET(G2536,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.4873949579830872E-4},36.63205714285715,36.664494117647067,0.5244941176470661,2.2588235294122683E-2,1.9466352941176481,0.26085946289683681,1.3042973144841841,9.0364600568007214E-2,36.572980540826727,37.013324605885821,{"$error":"#N/A"},{"$f":"IF($A2536>$U$30,NA(),LINEST(OFFSET($G2536,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16322352.598999999]
[2509,{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2541+$A$11,0,1,1)))","v":"2012-07-19"},{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":9063204.7239999995},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":37.130000000000003},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":37.659999999999997},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":36.93},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":37.57},{"$error":"#N/A"},{"$f":"IF($A2541>$I$30,NA(),LINEST(OFFSET(G2541,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.2691476590636362E-3},36.943763265306124,36.68030588235294,0.88969411764706052,2.2588235294122683E-2,1.9466352941176481,0.45066771021865593,2.2533385510932797,0.12758190396444233,36.922935872332374,37.202394429715973,{"$error":"#N/A"},{"$f":"IF($A2541>$U$30,NA(),LINEST(OFFSET($G2541,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9063204.7239999995,{"$error":"#N/A"}]
[2513,{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2545+$A$11,0,1,1)))","v":"2012-07-13"},{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":7800744.2239999995},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":35.65},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":36.5},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":35.65},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":36.47},{"$error":"#N/A"},{"$f":"IF($A2545>$I$30,NA(),LINEST(OFFSET(G2545,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.6884513805522248E-2},37.679755102040822,36.335529411764711,0.13447058823528835,4.3835294117648971E-2,1.9466352941176481,4.7632590980470575E-2,0.23816295490235287,4.8555409996170702E-2,36.841219161080978,37.259209061736719,{"$error":"#N/A"},{"$f":"IF($A2545>$U$30,NA(),LINEST(OFFSET($G2545,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7800744.2239999995,{"$error":"#N/A"}]
[2520,{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2552+$A$11,0,1,1)))","v":"2012-07-03"},{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":3855049.0649999999},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":37.090000000000003},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":37.64},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":37.06},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":37.54},{"$error":"#N/A"},{"$f":"IF($A2552>$I$30,NA(),LINEST(OFFSET(G2552,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-5.9232653061224522E-2},38.980832653061221,36.019199999999998,1.5208000000000013,4.3835294117648971E-2,1.9466352941176481,0.77620596272984699,3.8810298136492349,0.19141293386859745,37.161656398587198,37.507753292610111,{"$error":"#N/A"},{"$f":"IF($A2552>$U$30,NA(),LINEST(OFFSET($G2552,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3855049.0649999999,{"$error":"#N/A"}]
[2521,{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2553+$A$11,0,1,1)))","v":"2012-07-02"},{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":8881157.7609999999},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":37.36},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":37.729999999999997},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":36.93},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":37.19},{"$error":"#N/A"},{"$f":"IF($A2553>$I$30,NA(),LINEST(OFFSET(G2553,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.3637454981992844E-2},39.127755102040815,35.945882352941176,1.2441176470588218,4.3835294117648971E-2,1.9466352941176481,0.63079795719002174,3.1539897859501087,0.1629015602333376,37.072092934378794,37.50643710047175,{"$error":"#N/A"},{"$f":"IF($A2553>$U$30,NA(),LINEST(OFFSET($G2553,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8881157.7609999999]
[2526,{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2558+$A$11,0,1,1)))","v":"2012-06-25"},{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":7049579.432},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":37.020000000000003},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":37.020000000000003},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":36.450000000000003},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":36.549999999999997},{"$error":"#N/A"},{"$f":"IF($A2558>$I$30,NA(),LINEST(OFFSET(G2558,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.8424009603841591E-2},39.804212244897961,35.883011764705884,0.666988235294113,1.2000000000043087E-3,1.9466352941176481,0.34223098414387426,1.7111549207193713,0.10631980081252437,37.119356858695156,37.666227739995648,{"$error":"#N/A"},{"$f":"IF($A2558>$U$30,NA(),LINEST(OFFSET($G2558,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7049579.432]
[2531,{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2563+$A$11,0,1,1)))","v":"2012-06-18"},{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":8108784.5860000001},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":36.82},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":37.29},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":36.68},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":37.17},{"$error":"#N/A"},{"$f":"IF($A2563>$I$30,NA(),LINEST(OFFSET(G2563,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.7536134453781556E-2},40.241771428571425,35.86496470588235,1.3050352941176513,1.2000000000043087E-3,2.4467529411764701,0.53314539716748865,2.6657269858374431,0.1437539994446056,36.878870486686822,37.757904803245822,{"$error":"#N/A"},{"$f":"IF($A2563>$U$30,NA(),LINEST(OFFSET($G2563,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8108784.5860000001,{"$error":"#N/A"}]
[2536,{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2568+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":6002747.8209999995},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":37.75},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":37.85},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":36.92},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":36.979999999999997},{"$error":"#N/A"},{"$f":"IF($A2568>$I$30,NA(),LINEST(OFFSET(G2568,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-9.9180792316926822E-2},40.90831020408163,35.949270588235287,1.0307294117647103,1.2000000000043087E-3,2.4467529411764701,0.42098021859606,2.1049010929802998,0.12176082717569803,36.866963269773727,37.963547628110931,{"$error":"#N/A"},{"$f":"IF($A2568>$U$30,NA(),LINEST(OFFSET($G2568,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6002747.8209999995]
[2538,{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2570+$A$11,0,1,1)))","v":"2012-06-07"},{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":14504913.192},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":37.130000000000003},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":37.71},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":37.01},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":37.36},{"$error":"#N/A"},{"$f":"IF($A2570>$I$30,NA(),LINEST(OFFSET(G2570,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-0.10226602641056423},41.11278367346938,35.999482352941172,1.3605176470588276,1.2000000000043087E-3,2.4467529411764701,0.55583243534482862,2.7791621767241432,0.14820243830290758,36.749756258696983,38.027924773309678,{"$error":"#N/A"},{"$f":"IF($A2570>$U$30,NA(),LINEST(OFFSET($G2570,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14504913.192,{"$error":"#N/A"}]
[2543,{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2575+$A$11,0,1,1)))","v":"2012-05-31"},{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":10141093.34},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":36.79},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":37.049999999999997},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":36.549999999999997},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":36.729999999999997},{"$error":"#N/A"},{"$f":"IF($A2575>$I$30,NA(),LINEST(OFFSET(G2575,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-9.3340216086434627E-2},41.353175510204082,36.686164705882348,4.3835294117648971E-2,1.2000000000043087E-3,2.4467529411764701,1.7433805418718265E-2,8.7169027093591325E-2,4.2634079493866328E-2,37.192448298507045,38.465913398948068,{"$error":"#N/A"},{"$f":"IF($A2575>$U$30,NA(),LINEST(OFFSET($G2575,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10141093.34]
[2548,{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2580+$A$11,0,1,1)))","v":"2012-05-23"},{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":10670821.447999999},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":36.35},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":36.79},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":35.9},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":36.700000000000003},{"$error":"#N/A"},{"$f":"IF($A2580>$I$30,NA(),LINEST(OFFSET(G2580,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-9.6131572629051615E-2},41.968555102040817,37.161976470588236,0.46197647058823321,1.2000000000043087E-3,2.4467529411764701,0.18841402401477608,0.94207012007388036,7.6159612551916875E-2,37.4701983186958,38.873419653685566,{"$error":"#N/A"},{"$f":"IF($A2580>$U$30,NA(),LINEST(OFFSET($G2580,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10670821.447999999,{"$error":"#N/A"}]
[2553,{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2585+$A$11,0,1,1)))","v":"2012-05-16"},{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":11132376.688999999},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":37.729999999999997},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":37.770000000000003},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":36.97},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":37.020000000000003},{"$error":"#N/A"},{"$f":"IF($A2585>$I$30,NA(),LINEST(OFFSET(G2585,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-7.5065066026410554E-2},41.928359183673479,38.175105882352952,1.1551058823529488,1.2000000000043087E-3,2.4467529411764701,0.47183843903941114,2.3591921951970556,0.13173302726262964,38.548044299993386,39.415365942880165,{"$error":"#N/A"},{"$f":"IF($A2585>$U$30,NA(),LINEST(OFFSET($G2585,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11132376.688999999]
[2554,{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2586+$A$11,0,1,1)))","v":"2012-05-15"},{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":10046660.659},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":37.35},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":37.94},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":37.229999999999997},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":37.51},{"$error":"#N/A"},{"$f":"IF($A2586>$I$30,NA(),LINEST(OFFSET(G2586,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-6.7887154861944771E-2},41.806522448979592,38.412164705882354,0.90216470588235609,1.2000000000043087E-3,2.4467529411764701,0.3684094057881776,1.8420470289408879,0.11145282466434854,38.779878410641309,39.513135981365068,{"$error":"#N/A"},{"$f":"IF($A2586>$U$30,NA(),LINEST(OFFSET($G2586,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10046660.659,{"$error":"#N/A"}]
[2560,{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2592+$A$11,0,1,1)))","v":"2012-05-07"},{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":7132143.8719999995},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":38.85},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":39.11},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":38.81},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":38.86},{"$error":"#N/A"},{"$f":"IF($A2592>$I$30,NA(),LINEST(OFFSET(G2592,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.841872749099637E-2},41.709077551020414,39.288141176470596,0.42814117647059646,1.2000000000043087E-3,2.4467529411764701,0.17457858682266203,0.87289293411331015,7.3446781729933727E-2,39.736965226954645,39.944026935505264,{"$error":"#N/A"},{"$f":"IF($A2592>$U$30,NA(),LINEST(OFFSET($G2592,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7132143.8719999995,{"$error":"#N/A"}]
[2565,{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2597+$A$11,0,1,1)))","v":"2012-04-30"},{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":6262562.0329999998},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":40.369999999999997},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":40.61},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":40.04},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":40.200000000000003},{"$error":"#N/A"},{"$f":"IF($A2597>$I$30,NA(),LINEST(OFFSET(G2597,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.5508763505402158E-2},41.800873469387753,39.525435294117642,0.67456470588236073,1.2000000000043087E-3,2.4467529411764701,0.27534251847290836,1.3767125923645418,9.3204415386844777E-2,39.790325622878512,40.022011742251664,{"$error":"#N/A"},{"$f":"IF($A2597>$U$30,NA(),LINEST(OFFSET($G2597,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2597>=D2597,C2597,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2597<D2597,C2597,NA())","v":6262562.0329999998}]
[2570,{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2602+$A$11,0,1,1)))","v":"2012-04-23"},{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":12298637.539999999},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":39.44},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":39.520000000000003},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":39.090000000000003},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":39.270000000000003},{"$error":"#N/A"},{"$f":"IF($A2602>$I$30,NA(),LINEST(OFFSET(G2602,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.0335174069627847E-2},41.795346938775509,39.778588235294116,0.50858823529411268,1.2000000000043087E-3,2.4467529411764701,0.20747383004925771,1.0373691502462885,7.9896829421423066E-2,39.694674419959817,40.056868597345066,{"$error":"#N/A"},{"$f":"IF($A2602>$U$30,NA(),LINEST(OFFSET($G2602,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12298637.539999999]
[2572,{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2604+$A$11,0,1,1)))","v":"2012-04-19"},{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":6717804.1770000001},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":39.93},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":40.17},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":39.39},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":39.590000000000003},{"$error":"#N/A"},{"$f":"IF($A2604>$I$30,NA(),LINEST(OFFSET(G2604,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.3192797118847553E-2},41.650816326530617,39.991176470588236,0.4011764705882328,1.3882352941173792E-2,2.4467529411764701,0.15919223962010495,0.79596119810052479,7.0429850905902938E-2,39.725083559803885,40.09710754756123,{"$error":"#N/A"},{"$f":"IF($A2604>$U$30,NA(),LINEST(OFFSET($G2604,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6717804.1770000001]
[2576,{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2608+$A$11,0,1,1)))","v":"2012-04-13"},{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":8211548.3939999994},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":39.67},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":39.85},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":39.270000000000003},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":39.299999999999997},{"$error":"#N/A"},{"$f":"IF($A2608>$I$30,NA(),LINEST(OFFSET(G2608,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-9.7349339735894758E-3},41.026840816326533,40.540094117647058,1.240094117647061,1.3882352941173792E-2,2.4467529411764701,0.50401849183245317,2.520092459162266,0.13804284153577515,39.754281711588803,40.160208749247161,{"$error":"#N/A"},{"$f":"IF($A2608>$U$30,NA(),LINEST(OFFSET($G2608,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8211548.3939999994]
[2577,{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2609+$A$11,0,1,1)))","v":"2012-04-12"},{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":6925605.6519999998},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":39.200000000000003},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":40.11},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":39.19},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":39.97},{"$error":"#N/A"},{"$f":"IF($A2609>$I$30,NA(),LINEST(OFFSET(G2609,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.587755102040846E-3},40.844187755102041,40.714799999999997,0.74479999999999791,1.3882352941173792E-2,2.4467529411764701,0.30043424857587742,1.502171242879387,9.8124362465858317E-2,39.827035139888174,40.195319310440922,{"$error":"#N/A"},{"$f":"IF($A2609>$U$30,NA(),LINEST(OFFSET($G2609,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6925605.6519999998,{"$error":"#N/A"}]
[2578,{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2610+$A$11,0,1,1)))","v":"2012-04-11"},{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":9368467.5140000004},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":39.119999999999997},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":39.409999999999997},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":38.97},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":39.21},{"$error":"#N/A"},{"$f":"IF($A2610>$I$30,NA(),LINEST(OFFSET(G2610,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.0813925570227939E-3},40.616424489795911,40.870494117647048,1.6604941176470476,1.3882352941173792E-2,2.4467529411764701,0.67681847635811065,3.3840923817905533,0.1719251914427668,39.811480516645609,40.20451601698953,{"$error":"#N/A"},{"$f":"IF($A2610>$U$30,NA(),LINEST(OFFSET($G2610,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9368467.5140000004,{"$error":"#N/A"}]
[2579,{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2611+$A$11,0,1,1)))","v":"2012-04-10"},{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":12687980.675999999},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":39.299999999999997},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":39.43},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":38.58},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":38.65},{"$error":"#N/A"},{"$f":"IF($A2611>$I$30,NA(),LINEST(OFFSET(G2611,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.5304201680672239E-2},40.331542857142857,41.096752941176469,2.4467529411764701,1.3882352941173792E-2,2.4467529411764701,1,5,0.23529411764705882,39.936360119194518,40.245108507478896,{"$error":"#N/A"},{"$f":"IF($A2611>$U$30,NA(),LINEST(OFFSET($G2611,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12687980.675999999]
[2580,{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2612+$A$11,0,1,1)))","v":"2012-04-09"},{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":8083535.3760000002},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":39.799999999999997},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":39.799999999999997},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":39.369999999999997},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":39.51},{"$error":"#N/A"},{"$f":"IF($A2612>$I$30,NA(),LINEST(OFFSET(G2612,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.6758703481392546E-2},40.026653061224486,41.364588235294114,1.8545882352941163,1.3882352941173792E-2,2.1756235294117729,0.85149226114025367,4.257461305701268,0.20617495316475559,40.33216323279283,40.31021497717191,{"$error":"#N/A"},{"$f":"IF($A2612>$U$30,NA(),LINEST(OFFSET($G2612,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8083535.3760000002]
[2581,{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2613+$A$11,0,1,1)))","v":"2012-04-05"},{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":6269631.4939999999},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":40.159999999999997},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":40.46},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":40.07},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":40.18},{"$error":"#N/A"},{"$f":"IF($A2613>$I$30,NA(),LINEST(OFFSET(G2613,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.6304441776710682E-2},39.751036734693876,41.566258823529409,1.3862588235294098,1.3882352941173792E-2,2.1756235294117729,0.63484772623375207,3.1742386311687603,0.16369563259485337,40.54569827642824,40.342876812974843,{"$error":"#N/A"},{"$f":"IF($A2613>$U$30,NA(),LINEST(OFFSET($G2613,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6269631.4939999999,{"$error":"#N/A"}]
[2582,{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2614+$A$11,0,1,1)))","v":"2012-04-04"},{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":7500025.9739999995},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":40.25},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":40.42},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":40.090000000000003},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":40.340000000000003},{"$error":"#N/A"},{"$f":"IF($A2614>$I$30,NA(),LINEST(OFFSET(G2614,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.377238895558222E-2},39.517404081632648,41.706023529411759,1.3660235294117555,1.3882352941173792E-2,2.1756235294117729,0.62548708013147825,3.127435400657391,0.16186021179048593,40.617278927004669,40.349524846157493,{"$error":"#N/A"},{"$f":"IF($A2614>$U$30,NA(),LINEST(OFFSET($G2614,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7500025.9739999995,{"$error":"#N/A"}]
[2583,{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2615+$A$11,0,1,1)))","v":"2012-04-03"},{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":8244119.716},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":40.69},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":40.93},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":40.270000000000003},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":40.479999999999997},{"$error":"#N/A"},{"$f":"IF($A2615>$I$30,NA(),LINEST(OFFSET(G2615,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.0499879951980783E-2},39.30065306122448,41.82564705882352,1.3456470588235234,1.3882352941173792E-2,2.1756235294117729,0.61606112719593764,3.0803056359796881,0.16001198572469363,40.670826588720971,40.349913615388409,{"$error":"#N/A"},{"$f":"IF($A2615>$U$30,NA(),LINEST(OFFSET($G2615,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8244119.716]
[2584,{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2616+$A$11,0,1,1)))","v":"2012-04-02"},{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":8424903.4240000006},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":40.630000000000003},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":41.15},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":40.33},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":40.74},{"$error":"#N/A"},{"$f":"IF($A2616>$I$30,NA(),LINEST(OFFSET(G2616,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.7726290516206473E-2},39.059379591836723,41.945694117647051,1.2056941176470488,1.3882352941173792E-2,2.1756235294117729,0.55132028647930242,2.7566014323965122,0.14731770323123577,40.707177751917811,40.344603967036917,{"$error":"#N/A"},{"$f":"IF($A2616>$U$30,NA(),LINEST(OFFSET($G2616,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8424903.4240000006,{"$error":"#N/A"}]
[2585,{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2617+$A$11,0,1,1)))","v":"2012-03-30"},{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":8830406.6899999995},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":40.85},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":41},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":40.520000000000003},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":40.840000000000003},{"$error":"#N/A"},{"$f":"IF($A2617>$I$30,NA(),LINEST(OFFSET(G2617,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.4230492196878736E-2},38.829722448979581,42.041247058823515,1.2012470588235118,1.3882352941173792E-2,2.1756235294117729,0.54926312123124177,2.7463156061562088,0.14691433749632191,40.701507060476608,40.328465353446589,{"$error":"#N/A"},{"$f":"IF($A2617>$U$30,NA(),LINEST(OFFSET($G2617,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8830406.6899999995]
[2586,{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2618+$A$11,0,1,1)))","v":"2012-03-29"},{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":9475775.8619999997},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":39.950000000000003},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":40.57},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":39.89},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":40.54},{"$error":"#N/A"},{"$f":"IF($A2618>$I$30,NA(),LINEST(OFFSET(G2618,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.9595198079231688E-2},38.632122448979587,42.111882352941173,1.5718823529411736,1.3882352941173792E-2,2.1756235294117729,0.7207153275137651,3.6035766375688256,0.18053241715956178,40.677656468030499,40.307586388281145,{"$error":"#N/A"},{"$f":"IF($A2618>$U$30,NA(),LINEST(OFFSET($G2618,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9475775.8619999997,{"$error":"#N/A"}]
[2587,{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2619+$A$11,0,1,1)))","v":"2012-03-28"},{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":12304445.334999999},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":41},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":41},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":39.950000000000003},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":40.14},{"$error":"#N/A"},{"$f":"IF($A2619>$I$30,NA(),LINEST(OFFSET(G2619,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.4932052821128456E-2},38.445232653061225,42.191835294117645,2.0518352941176445,1.3882352941173792E-2,2.1756235294117729,0.94273679169296609,4.7136839584648307,0.22406603758685611,40.707982810928719,40.298100118415071,{"$error":"#N/A"},{"$f":"IF($A2619>$U$30,NA(),LINEST(OFFSET($G2619,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12304445.334999999]
[2588,{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2620+$A$11,0,1,1)))","v":"2012-03-27"},{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":9173290.6439999994},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":41.08},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":41.12},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":40.799999999999997},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":40.93},{"$error":"#N/A"},{"$f":"IF($A2620>$I$30,NA(),LINEST(OFFSET(G2620,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.1663385354141652E-2},38.225183673469388,42.308352941176473,1.3783529411764732,1.3882352941173792E-2,2.1756235294117729,0.6311905435705415,3.1559527178527076,0.16297853795500816,40.871998905115973,40.30455318447283,{"$error":"#N/A"},{"$f":"IF($A2620>$U$30,NA(),LINEST(OFFSET($G2620,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9173290.6439999994]
[2589,{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2621+$A$11,0,1,1)))","v":"2012-03-26"},{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":8989729.3640000001},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":40.65},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":41.13},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":40.630000000000003},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":41.12},{"$error":"#N/A"},{"$f":"IF($A2621>$I$30,NA(),LINEST(OFFSET(G2621,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.7333493397358963E-2},38.006995918367352,42.373670588235299,1.2536705882353019,1.3882352941173792E-2,2.1756235294117729,0.57351372531946121,2.8675686265973059,0.15166935790577671,40.860705367169054,40.279024743022738,{"$error":"#N/A"},{"$f":"IF($A2621>$U$30,NA(),LINEST(OFFSET($G2621,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8989729.3640000001,{"$error":"#N/A"}]
[2590,{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2622+$A$11,0,1,1)))","v":"2012-03-23"},{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":9643936.5539999995},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":40.4},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":40.520000000000003},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":40.14},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":40.28},{"$error":"#N/A"},{"$f":"IF($A2622>$I$30,NA(),LINEST(OFFSET(G2622,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.0843697478991584E-2},37.851485714285715,42.393670588235295,2.1136705882352942,1.3882352941173792E-2,2.1756235294117729,0.97134118466595187,4.8567059233297591,0.2296747420913631,40.814347203832178,40.244699222329785,{"$error":"#N/A"},{"$f":"IF($A2622>$U$30,NA(),LINEST(OFFSET($G2622,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9643936.5539999995]
[2591,{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2623+$A$11,0,1,1)))","v":"2012-03-22"},{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":13020512.295},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":40.479999999999997},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":40.58},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":40.15},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":40.409999999999997},{"$error":"#N/A"},{"$f":"IF($A2623>$I$30,NA(),LINEST(OFFSET(G2623,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.6705882352941197E-2},37.647599999999997,42.482894117647056,2.0728941176470599,1.3882352941173792E-2,2.1756235294117729,0.95247839432265624,4.7623919716132814,0.22597615574954044,40.973664394807571,40.243258374261615,{"$error":"#N/A"},{"$f":"IF($A2623>$U$30,NA(),LINEST(OFFSET($G2623,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13020512.295]
[2592,{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2624+$A$11,0,1,1)))","v":"2012-03-21"},{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":8535243.5840000007},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":41.12},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":41.13},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":40.58},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":40.729999999999997},{"$error":"#N/A"},{"$f":"IF($A2624>$I$30,NA(),LINEST(OFFSET(G2624,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10276494597839138},37.429493877551025,42.567741176470591,1.837741176470594,1.3882352941173792E-2,2.1756235294117729,0.84369897903650615,4.2184948951825305,0.20464685863460905,41.138226137985981,40.236452593619234,{"$error":"#N/A"},{"$f":"IF($A2624>$U$30,NA(),LINEST(OFFSET($G2624,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8535243.5840000007]
[2593,{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2625+$A$11,0,1,1)))","v":"2012-03-20"},{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":11508842.569},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":41.3},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":41.41},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":40.909999999999997},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":41},{"$error":"#N/A"},{"$f":"IF($A2625>$I$30,NA(),LINEST(OFFSET(G2625,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10997022809123651},37.156759183673465,42.65527058823529,1.6552705882352896,1.3882352941173792E-2,2.1756235294117729,0.75928989703288818,3.796449485164441,0.18809605824174278,41.243264004068905,40.216307801522056,{"$error":"#N/A"},{"$f":"IF($A2625>$U$30,NA(),LINEST(OFFSET($G2625,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11508842.569]
[2594,{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2626+$A$11,0,1,1)))","v":"2012-03-19"},{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":11643168.684},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":42.21},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":42.21},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":41.64},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":41.67},{"$error":"#N/A"},{"$f":"IF($A2626>$I$30,NA(),LINEST(OFFSET(G2626,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.11632220888355344},36.89838367346939,42.714494117647064,1.0444941176470621,1.3882352941173792E-2,2.1756235294117729,0.47675076735529132,2.3837538367764566,0.13269622889319438,41.299621656648313,40.184320364849491,{"$error":"#N/A"},{"$f":"IF($A2626>$U$30,NA(),LINEST(OFFSET($G2626,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11643168.684]
[2595,{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2627+$A$11,0,1,1)))","v":"2012-03-16"},{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":20218556.763999999},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":42.84},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":43.02},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":41.97},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":42.09},{"$error":"#N/A"},{"$f":"IF($A2627>$I$30,NA(),LINEST(OFFSET(G2627,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12007635054021612},36.697053061224487,42.70087058823529,0.6108705882352865,1.3882352941173792E-2,2.1756235294117729,0.27616082896139998,1.3808041448069999,9.3364868423803912E-2,41.242954303105321,40.123680379741309,{"$error":"#N/A"},{"$f":"IF($A2627>$U$30,NA(),LINEST(OFFSET($G2627,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20218556.763999999]
[2596,{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2628+$A$11,0,1,1)))","v":"2012-03-15"},{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":18187511.265000001},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":42.79},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":43.09},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":42.3},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":42.79},{"$error":"#N/A"},{"$f":"IF($A2628>$I$30,NA(),LINEST(OFFSET(G2628,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1214477791116447},36.555281632653063,42.627670588235297,0.16232941176470206,1.3882352941173792E-2,2.1756235294117729,6.8670135185143991E-2,0.34335067592571994,5.2680418663753718E-2,41.155725927229312,40.043422436057284,{"$error":"#N/A"},{"$f":"IF($A2628>$U$30,NA(),LINEST(OFFSET($G2628,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18187511.265000001,{"$error":"#N/A"}]
[2597,{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2629+$A$11,0,1,1)))","v":"2012-03-14"},{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":17664094.664999999},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":42.52},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":42.79},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":42.28},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":42.75},{"$error":"#N/A"},{"$f":"IF($A2629>$I$30,NA(),LINEST(OFFSET(G2629,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12103913565426171},36.441102040816325,42.49305882352941,0.25694117647059045,1.3882352941173792E-2,2.1756235294117729,0.11243659794936713,0.56218298974683567,6.1262078029287667E-2,41.064843986159921,39.931317229365746,{"$error":"#N/A"},{"$f":"IF($A2629>$U$30,NA(),LINEST(OFFSET($G2629,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17664094.664999999,{"$error":"#N/A"}]
[2598,{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2630+$A$11,0,1,1)))","v":"2012-03-13"},{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":19176017.041999999},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":41.62},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":42.71},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":41.39},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":42.63},{"$error":"#N/A"},{"$f":"IF($A2630>$I$30,NA(),LINEST(OFFSET(G2630,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12194189675870347},36.278881632653068,42.375976470588242,0.25402352941176076,1.3882352941173792E-2,2.1756235294117729,0.11108692339508343,0.55543461697541718,6.0997435959820281E-2,40.954870630662924,39.816268953013328,{"$error":"#N/A"},{"$f":"IF($A2630>$U$30,NA(),LINEST(OFFSET($G2630,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19176017.041999999,{"$error":"#N/A"}]
[2599,{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2631+$A$11,0,1,1)))","v":"2012-03-12"},{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":9070526.8359999992},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":41.29},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":41.48},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":41.21},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":41.36},{"$error":"#N/A"},{"$f":"IF($A2631>$I$30,NA(),LINEST(OFFSET(G2631,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12164657863145259},36.156612244897957,42.23894117647059,0.87894117647059034,1.3882352941173792E-2,2.1756235294117729,0.40016762087206409,2.0008381043603203,0.11767992566118902,40.846054531172292,39.701422787830197,{"$error":"#N/A"},{"$f":"IF($A2631>$U$30,NA(),LINEST(OFFSET($G2631,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9070526.8359999992,{"$error":"#N/A"}]
[2600,{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2632+$A$11,0,1,1)))","v":"2012-03-09"},{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":6340329.2819999997},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":41.11},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":41.32},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":40.98},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":41.14},{"$error":"#N/A"},{"$f":"IF($A2632>$I$30,NA(),LINEST(OFFSET(G2632,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12461464585834332},35.969926530612248,42.200658823529416,1.0606588235294154,1.3882352941173792E-2,2.1756235294117729,0.4842283997648959,2.4211419988244796,0.13416243132645017,40.777506771323495,39.63372575876204,{"$error":"#N/A"},{"$f":"IF($A2632>$U$30,NA(),LINEST(OFFSET($G2632,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6340329.2819999997,{"$error":"#N/A"}]
[2601,{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2633+$A$11,0,1,1)))","v":"2012-03-08"},{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":6917272.9359999998},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":41.13},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":41.36},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":40.880000000000003},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":41.13},{"$error":"#N/A"},{"$f":"IF($A2633>$I$30,NA(),LINEST(OFFSET(G2633,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.126553181272509},35.822693877551018,42.150352941176465,1.020352941176462,1.3882352941173792E-2,2.1756235294117729,0.46558329886583294,2.3279164943291648,0.13050652918937902,40.721338068719007,39.572245177487019,{"$error":"#N/A"},{"$f":"IF($A2633>$U$30,NA(),LINEST(OFFSET($G2633,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6917272.9359999998,{"$error":"#N/A"}]
[2602,{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2634+$A$11,0,1,1)))","v":"2012-03-07"},{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":10771565.637},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":40.33},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":40.81},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":40.24},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":40.659999999999997},{"$error":"#N/A"},{"$f":"IF($A2634>$I$30,NA(),LINEST(OFFSET(G2634,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1278818727490996},35.692612244897958,42.086705882352938,1.426705882352941,1.3882352941173792E-2,2.1756235294117729,0.65355813396608187,3.2677906698304096,0.1673643399933494,40.659999999999997,39.508663347996695,{"$error":"#N/A"},{"$f":"IF($A2634>$U$30,NA(),LINEST(OFFSET($G2634,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10771565.637,{"$error":"#N/A"}]
[2603,{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2635+$A$11,0,1,1)))","v":"2012-03-06"},{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":12220870.290999999},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":40.68},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":40.71},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":39.89},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":40.08},{"$error":"#N/A"},{"$f":"IF($A2635>$I$30,NA(),LINEST(OFFSET(G2635,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13067611044417768},35.527959183673467,42.061764705882354,1.9817647058823553,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.461670015261866,{"$error":"#N/A"},{"$f":"IF($A2635>$U$30,NA(),LINEST(OFFSET($G2635,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12220870.290999999]
[2604,{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2636+$A$11,0,1,1)))","v":"2012-03-05"},{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":7970164.9929999998},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":41.42},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":41.46},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":40.799999999999997},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":41.01},{"$error":"#N/A"},{"$f":"IF($A2636>$I$30,NA(),LINEST(OFFSET(G2636,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1343010804321729},35.354922448979593,42.069976470588237,1.0599764705882393,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.436432056701129,{"$error":"#N/A"},{"$f":"IF($A2636>$U$30,NA(),LINEST(OFFSET($G2636,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7970164.9929999998]
[2605,{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2637+$A$11,0,1,1)))","v":"2012-03-02"},{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":9092745.8229999989},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":41.32},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":41.68},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":41.31},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":41.63},{"$error":"#N/A"},{"$f":"IF($A2637>$I$30,NA(),LINEST(OFFSET(G2637,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13436734693877553},35.261632653061227,41.980000000000004,0.35000000000000142,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.372204793709336,{"$error":"#N/A"},{"$f":"IF($A2637>$U$30,NA(),LINEST(OFFSET($G2637,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9092745.8229999989,{"$error":"#N/A"}]
[2606,{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2638+$A$11,0,1,1)))","v":"2012-03-01"},{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":10191339.108999999},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":41.3},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":41.58},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":41.2},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":41.44},{"$error":"#N/A"},{"$f":"IF($A2638>$I$30,NA(),LINEST(OFFSET(G2638,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13553421368547422},35.101877551020415,41.878588235294124,0.4385882352941266,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.280049887330122,{"$error":"#N/A"},{"$f":"IF($A2638>$U$30,NA(),LINEST(OFFSET($G2638,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10191339.108999999,{"$error":"#N/A"}]
[2607,{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2639+$A$11,0,1,1)))","v":"2012-02-29"},{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":10547605.620999999},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":41.27},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":41.52},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":41.13},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":41.3},{"$error":"#N/A"},{"$f":"IF($A2639>$I$30,NA(),LINEST(OFFSET(G2639,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.135812725090036},34.97477551020409,41.765411764705888,0.46541176470589107,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.19188865824156,{"$error":"#N/A"},{"$f":"IF($A2639>$U$30,NA(),LINEST(OFFSET($G2639,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10547605.620999999,{"$error":"#N/A"}]
[2608,{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2640+$A$11,0,1,1)))","v":"2012-02-28"},{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":6497632.3370000003},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":41.23},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":41.26},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":40.93},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":41.1},{"$error":"#N/A"},{"$f":"IF($A2640>$I$30,NA(),LINEST(OFFSET(G2640,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13454021608643463},34.901224489795915,41.628235294117644,0.5282352941176427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.105843297353459,{"$error":"#N/A"},{"$f":"IF($A2640>$U$30,NA(),LINEST(OFFSET($G2640,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6497632.3370000003]
[2609,{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2641+$A$11,0,1,1)))","v":"2012-02-27"},{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":7711361.3849999998},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":41.03},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":41.42},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":40.79},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":41.18},{"$error":"#N/A"},{"$f":"IF($A2641>$I$30,NA(),LINEST(OFFSET(G2641,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13364849939975992},34.818563265306125,41.500988235294123,0.32098823529412357,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.024449146225031,{"$error":"#N/A"},{"$f":"IF($A2641>$U$30,NA(),LINEST(OFFSET($G2641,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7711361.3849999998,{"$error":"#N/A"}]
[2610,{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2642+$A$11,0,1,1)))","v":"2012-02-24"},{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":8304465.1689999998},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":41.22},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":41.63},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":41.15},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":41.35},{"$error":"#N/A"},{"$f":"IF($A2642>$I$30,NA(),LINEST(OFFSET(G2642,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.13087827130852345},34.792204081632654,41.336117647058828,1.3882352941173792E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.936467478724012,{"$error":"#N/A"},{"$f":"IF($A2642>$U$30,NA(),LINEST(OFFSET($G2642,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8304465.1689999998,{"$error":"#N/A"}]
[2611,{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2643+$A$11,0,1,1)))","v":"2012-02-23"},{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":11875966.718},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":41.46},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":41.68},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":40.880000000000003},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":41.11},{"$error":"#N/A"},{"$f":"IF($A2643>$I$30,NA(),LINEST(OFFSET(G2643,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.126896518607443},34.796138775510201,41.140964705882354,3.0964705882354338E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.837955947243358,{"$error":"#N/A"},{"$f":"IF($A2643>$U$30,NA(),LINEST(OFFSET($G2643,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11875966.718]
[2612,{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2644+$A$11,0,1,1)))","v":"2012-02-22"},{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":8017887.4299999997},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":41.31},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":41.51},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":41.09},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":41.34},{"$error":"#N/A"},{"$f":"IF($A2644>$I$30,NA(),LINEST(OFFSET(G2644,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.12093973589435777},34.873036734693869,40.920023529411758,0.41997647058824583,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.745219455294105,{"$error":"#N/A"},{"$f":"IF($A2644>$U$30,NA(),LINEST(OFFSET($G2644,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8017887.4299999997,{"$error":"#N/A"}]
[2613,{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2645+$A$11,0,1,1)))","v":"2012-02-21"},{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":9091482.568},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":41.51},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":41.68},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":41},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":41.34},{"$error":"#N/A"},{"$f":"IF($A2645>$I$30,NA(),LINEST(OFFSET(G2645,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1162948379351741},34.892881632653058,40.707623529411762,0.63237647058824109,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.639310045306111,{"$error":"#N/A"},{"$f":"IF($A2645>$U$30,NA(),LINEST(OFFSET($G2645,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9091482.568]
[2614,{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2646+$A$11,0,1,1)))","v":"2012-02-17"},{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":9638634.0610000007},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":41.28},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":41.46},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":41.1},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":41.26},{"$error":"#N/A"},{"$f":"IF($A2646>$I$30,NA(),LINEST(OFFSET(G2646,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.10901176470588241},34.998399999999997,40.448988235294117,0.81101176470588143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.529077802257383,{"$error":"#N/A"},{"$f":"IF($A2646>$U$30,NA(),LINEST(OFFSET($G2646,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9638634.0610000007]
[2615,{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2647+$A$11,0,1,1)))","v":"2012-02-16"},{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":10530183.824999999},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":40.65},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":41.03},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":40.619999999999997},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":40.98},{"$error":"#N/A"},{"$f":"IF($A2647>$I$30,NA(),LINEST(OFFSET(G2647,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":0.1014689075630253},35.112742857142855,40.186188235294118,0.79381176470587889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.41761159010462,{"$error":"#N/A"},{"$f":"IF($A2647>$U$30,NA(),LINEST(OFFSET($G2647,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10530183.824999999,{"$error":"#N/A"}]
[2616,{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2648+$A$11,0,1,1)))","v":"2012-02-15"},{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":16339774.395},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":41.68},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":41.7},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":40.619999999999997},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":40.67},{"$error":"#N/A"},{"$f":"IF($A2648>$I$30,NA(),LINEST(OFFSET(G2648,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":9.3837214885954437E-2},35.23835102040816,39.930211764705881,0.73978823529412097,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.313024308068073,{"$error":"#N/A"},{"$f":"IF($A2648>$U$30,NA(),LINEST(OFFSET($G2648,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16339774.395]
[2617,{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2649+$A$11,0,1,1)))","v":"2012-02-14"},{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":8976599.4570000004},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":41.35},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":41.45},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":41.11},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":41.44},{"$error":"#N/A"},{"$f":"IF($A2649>$I$30,NA(),LINEST(OFFSET(G2649,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":8.6751020408163321E-2},35.355248979591835,39.692799999999998,1.7471999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.216821218601467,{"$error":"#N/A"},{"$f":"IF($A2649>$U$30,NA(),LINEST(OFFSET($G2649,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8976599.4570000004,{"$error":"#N/A"}]
[2618,{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2650+$A$11,0,1,1)))","v":"2012-02-13"},{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":14050427.412},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":41.23},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":41.72},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":41.17},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":41.56},{"$error":"#N/A"},{"$f":"IF($A2650>$I$30,NA(),LINEST(OFFSET(G2650,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":7.7425690276110487E-2},35.514244897959173,39.385529411764701,2.1744705882353017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38.085262900993364,{"$error":"#N/A"},{"$f":"IF($A2650>$U$30,NA(),LINEST(OFFSET($G2650,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14050427.412,{"$error":"#N/A"}]
[2619,{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2651+$A$11,0,1,1)))","v":"2012-02-10"},{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":11385879.392999999},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":40.6},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":40.880000000000003},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":40.47},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":40.880000000000003},{"$error":"#N/A"},{"$f":"IF($A2651>$I$30,NA(),LINEST(OFFSET(G2651,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.7404561824729967E-2},35.688783673469381,39.059011764705879,1.8209882352941236,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.943436896952278,{"$error":"#N/A"},{"$f":"IF($A2651>$U$30,NA(),LINEST(OFFSET($G2651,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11385879.392999999,{"$error":"#N/A"}]
[2620,{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2652+$A$11,0,1,1)))","v":"2012-02-09"},{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":22490734.601999998},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":40.51},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":41.28},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":40.4},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":41.02},{"$error":"#N/A"},{"$f":"IF($A2652>$I$30,NA(),LINEST(OFFSET(G2652,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.2848019207683098E-2},35.701975510204072,38.84437647058823,2.1756235294117729,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.823577178460532,{"$error":"#N/A"},{"$f":"IF($A2652>$U$30,NA(),LINEST(OFFSET($G2652,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22490734.601999998,{"$error":"#N/A"}]
[2621,{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2653+$A$11,0,1,1)))","v":"2012-02-08"},{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":17456798.491999999},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":39.43},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":40.08},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":39.06},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":40.020000000000003},{"$error":"#N/A"},{"$f":"IF($A2653>$I$30,NA(),LINEST(OFFSET(G2653,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.7265786314525835E-2},35.740122448979577,38.603411764705868,1.4165882352941352,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.693110940846672,{"$error":"#N/A"},{"$f":"IF($A2653>$U$30,NA(),LINEST(OFFSET($G2653,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17456798.491999999,{"$error":"#N/A"}]
[2622,{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2654+$A$11,0,1,1)))","v":"2012-02-07"},{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":7069020.8470000001},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":39.340000000000003},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":39.409999999999997},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":39.01},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":39.31},{"$error":"#N/A"},{"$f":"IF($A2654>$I$30,NA(),LINEST(OFFSET(G2654,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.6055702280912376E-2},35.666179591836723,38.468964705882343,0.84103529411765976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.59813587720776,{"$error":"#N/A"},{"$f":"IF($A2654>$U$30,NA(),LINEST(OFFSET($G2654,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7069020.8470000001]
[2623,{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2655+$A$11,0,1,1)))","v":"2012-02-06"},{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":9730034.9299999997},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":39.42},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":39.57},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":39.229999999999997},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":39.450000000000003},{"$error":"#N/A"},{"$f":"IF($A2655>$I$30,NA(),LINEST(OFFSET(G2655,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.6151740696278513E-2},35.57253061224489,38.380117647058817,1.0698823529411854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.528263872195829,{"$error":"#N/A"},{"$f":"IF($A2655>$U$30,NA(),LINEST(OFFSET($G2655,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9730034.9299999997,{"$error":"#N/A"}]
[2624,{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2656+$A$11,0,1,1)))","v":"2012-02-03"},{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":13597710.188999999},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":39.64},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":39.909999999999997},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":39.56},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":39.69},{"$error":"#N/A"},{"$f":"IF($A2656>$I$30,NA(),LINEST(OFFSET(G2656,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":5.3066986794717885E-2},35.577591836734683,38.23094117647058,1.4590588235294177,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.449825662897702,{"$error":"#N/A"},{"$f":"IF($A2656>$U$30,NA(),LINEST(OFFSET($G2656,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13597710.188999999,{"$error":"#N/A"}]
[2625,{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2657+$A$11,0,1,1)))","v":"2012-02-02"},{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":12697575.058},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":39.409999999999997},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":39.479999999999997},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":39.07},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":39.18},{"$error":"#N/A"},{"$f":"IF($A2657>$I$30,NA(),LINEST(OFFSET(G2657,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.7864585834333721E-2},35.641853061224481,38.035082352941167,1.1449176470588327,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.358389975669034,{"$error":"#N/A"},{"$f":"IF($A2657>$U$30,NA(),LINEST(OFFSET($G2657,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12697575.058]
[2626,{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2658+$A$11,0,1,1)))","v":"2012-02-01"},{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":17118459.077999998},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":38.67},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":39.36},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":38.67},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":39.28},{"$f":"IF($A2658>$A$19,NA(),$A$19+1-$A2658)","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$I$30,NA(),LINEST(OFFSET(G2658,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":4.12297719087635E-2},35.772840816326529,{"$f":"IF($A2658>$I$30,NA(),I2658*$H$33+J2658)","v":37.834329411764706},{"$f":"IF($A2658>$I$30,NA(),ABS(K2658-$G2658))","v":1.4456705882352949},{"$f":"IF($A2658>$M$30,NA(),MIN(OFFSET($L2658,0,0,$A$18,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$M$30,NA(),MAX(OFFSET($L2658,0,0,$A$18,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$M$30,NA(),(L2658-M2658)/(N2658-M2658))","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$M$30,NA(),O2658*$A$20)","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$M$30,NA(),$C$21*(1+P2658))","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$M$30,NA(),IF($A2658=$M$30,$G2658,R2659+Q2658*($G2658-R2659)))","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$S$30,NA(),IF($A2658=$S$30,AVERAGE(OFFSET($G2658,0,0,$A$23,1)),S2659+$C$23*($G2658-S2659)))","v":37.284038546104505},{"$f":"IF($A2658>$D$19,NA(),$D$19+1-$A2658)","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$U$30,NA(),LINEST(OFFSET($G2658,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2658>$U$30,NA(),U2658*$T$33+V2658)","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$U$30,NA(),ABS(W2658-$G2658))","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$Y$30,NA(),MIN(OFFSET($X2658,0,0,$D$18,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$Y$30,NA(),MAX(OFFSET($X2658,0,0,$D$18,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$Y$30,NA(),(X2658-Y2658)/(Z2658-Y2658))","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$Y$30,NA(),AA2658*$D$20)","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$Y$30,NA(),$F$21*(1+AB2658))","v":{"$error":"#N/A"}},{"$f":"IF($A2658>$Y$30,NA(),IF($A2658=$Y$30,$G2658,AD2659+AC2658*($G2658-AD2659)))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17118459.077999998,{"$error":"#N/A"}]
[2627,{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2659+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":15163664.922},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":38.020000000000003},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":38.56},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":38.020000000000003},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":38.36},{"$error":"#N/A"},{"$f":"IF($A2659>$I$30,NA(),LINEST(OFFSET(G2659,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":3.4660744297719065E-2},35.895951020408155,37.628988235294109,0.73101176470589024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.20257073165979,{"$error":"#N/A"},{"$f":"IF($A2659>$U$30,NA(),LINEST(OFFSET($G2659,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15163664.922,{"$error":"#N/A"}]
[2628,{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2660+$A$11,0,1,1)))","v":"2012-01-30"},{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":12052205.886},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":37.68},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":38.01},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":37.42},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":38},{"$error":"#N/A"},{"$f":"IF($A2660>$I$30,NA(),LINEST(OFFSET(G2660,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.8108043217286886E-2},36.05424489795918,37.459647058823521,0.54035294117647936,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.155328720707125,{"$error":"#N/A"},{"$f":"IF($A2660>$U$30,NA(),LINEST(OFFSET($G2660,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12052205.886,{"$error":"#N/A"}]
[2629,{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2661+$A$11,0,1,1)))","v":"2012-01-27"},{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":10285013.836999999},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":37.78},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":38.130000000000003},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":37.659999999999997},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":38.01},{"$error":"#N/A"},{"$f":"IF($A2661>$I$30,NA(),LINEST(OFFSET(G2661,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":2.0771188475390136E-2},36.25353469387754,37.292094117647046,0.71790588235295161,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.120852341960479,{"$error":"#N/A"},{"$f":"IF($A2661>$U$30,NA(),LINEST(OFFSET($G2661,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2661>=D2661,C2661,NA())","v":10285013.836999999},{"$f":"IF(G2661<D2661,C2661,NA())","v":{"$error":"#N/A"}}]
[2630,{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2662+$A$11,0,1,1)))","v":"2012-01-26"},{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":12431449.338},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":38.61},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":38.61},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":37.71},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":37.9},{"$error":"#N/A"},{"$f":"IF($A2662>$I$30,NA(),LINEST(OFFSET(G2662,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.3797839135654254E-2},36.440555102040804,37.130447058823513,0.76955294117648521,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.084560600816012,{"$error":"#N/A"},{"$f":"IF($A2662>$U$30,NA(),LINEST(OFFSET($G2662,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12431449.338]
[2631,{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2663+$A$11,0,1,1)))","v":"2012-01-25"},{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":18417784.377999999},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":37.68},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":38.51},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":37.03},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":38.020000000000003},{"$error":"#N/A"},{"$f":"IF($A2663>$I$30,NA(),LINEST(OFFSET(G2663,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":6.2439375750299999E-3},36.65217959183672,36.964376470588221,1.0556235294117826,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.051277360032991,{"$error":"#N/A"},{"$f":"IF($A2663>$U$30,NA(),LINEST(OFFSET($G2663,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18417784.377999999,{"$error":"#N/A"}]
[2632,{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2664+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":14155970.380999999},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":37.520000000000003},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":38.090000000000003},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":37.46},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":38.08},{"$error":"#N/A"},{"$f":"IF($A2664>$I$30,NA(),LINEST(OFFSET(G2664,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":1.1932773109243355E-3},36.77457142857142,36.83423529411764,1.2457647058823582,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.011737660442499,{"$error":"#N/A"},{"$f":"IF($A2664>$U$30,NA(),LINEST(OFFSET($G2664,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14155970.380999999,{"$error":"#N/A"}]
[2633,{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2665+$A$11,0,1,1)))","v":"2012-01-23"},{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":10922302.944},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":37.44},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":37.97},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":37.44},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":37.630000000000003},{"$error":"#N/A"},{"$f":"IF($A2665>$I$30,NA(),LINEST(OFFSET(G2665,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.8585834333733793E-3},36.860293877551015,36.717364705882346,0.91263529411765631,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.968135115970767,{"$error":"#N/A"},{"$f":"IF($A2665>$U$30,NA(),LINEST(OFFSET($G2665,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10922302.944,{"$error":"#N/A"}]
[2634,{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2666+$A$11,0,1,1)))","v":"2012-01-20"},{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":16456173.412},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":37.57},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":38.08},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":37.06},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":37.549999999999997},{"$error":"#N/A"},{"$f":"IF($A2666>$I$30,NA(),LINEST(OFFSET(G2666,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-8.6693877551020839E-3},37.023469387755092,36.589999999999989,0.96000000000000796,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.941120222745084,{"$error":"#N/A"},{"$f":"IF($A2666>$U$30,NA(),LINEST(OFFSET($G2666,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16456173.412]
[2635,{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2667+$A$11,0,1,1)))","v":"2012-01-19"},{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":11349519.895},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":38.020000000000003},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":38.119999999999997},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":37.74},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":37.799999999999997},{"$error":"#N/A"},{"$f":"IF($A2667>$I$30,NA(),LINEST(OFFSET(G2667,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.362400960384158E-2},37.161412244897953,36.480211764705871,1.3197882352941264,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.916267986938763,{"$error":"#N/A"},{"$f":"IF($A2667>$U$30,NA(),LINEST(OFFSET($G2667,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11349519.895]
[2636,{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2668+$A$11,0,1,1)))","v":"2012-01-18"},{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":9502540.9780000001},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":37.6},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":38.119999999999997},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":37.49},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":38},{"$error":"#N/A"},{"$f":"IF($A2668>$I$30,NA(),LINEST(OFFSET(G2668,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.8499879951980828E-2},37.286946938775507,36.361952941176469,1.6380470588235312,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.880197292528102,{"$error":"#N/A"},{"$f":"IF($A2668>$U$30,NA(),LINEST(OFFSET($G2668,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9502540.9780000001,{"$error":"#N/A"}]
[2637,{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2669+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":12988446.275},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":37.799999999999997},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":38.299999999999997},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":37.700000000000003},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":37.72},{"$error":"#N/A"},{"$f":"IF($A2669>$I$30,NA(),LINEST(OFFSET(G2669,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.4589195678271343E-2},37.445624489795925,36.216164705882356,1.5038352941176427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.834491059570063,{"$error":"#N/A"},{"$f":"IF($A2669>$U$30,NA(),LINEST(OFFSET($G2669,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12988446.275]
[2638,{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2670+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":8770564.9499999993},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":37.49},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":37.57},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":37.119999999999997},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":37.25},{"$error":"#N/A"},{"$f":"IF($A2670>$I$30,NA(),LINEST(OFFSET(G2670,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.8235294117647091E-2},37.532800000000002,36.121035294117647,1.1289647058823533,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.798347837511699,{"$error":"#N/A"},{"$f":"IF($A2670>$U$30,NA(),LINEST(OFFSET($G2670,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8770564.9499999993]
[2639,{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2671+$A$11,0,1,1)))","v":"2012-01-12"},{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":9376798.6409999989},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":37.78},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":37.950000000000003},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":37.46},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":37.82},{"$error":"#N/A"},{"$f":"IF($A2671>$I$30,NA(),LINEST(OFFSET(G2671,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.8781752701080472E-2},37.533534693877549,36.094447058823526,1.7255529411764741,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.77991305536932,{"$error":"#N/A"},{"$f":"IF($A2671>$U$30,NA(),LINEST(OFFSET($G2671,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9376798.6409999989,{"$error":"#N/A"}]
[2640,{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2672+$A$11,0,1,1)))","v":"2012-01-11"},{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":11609839.409},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":37.01},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":37.69},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":36.97},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":37.56},{"$error":"#N/A"},{"$f":"IF($A2672>$I$30,NA(),LINEST(OFFSET(G2672,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.3987515006002444E-2},37.668881632653061,35.969505882352941,1.5904941176470615,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.737460527017049,{"$error":"#N/A"},{"$f":"IF($A2672>$U$30,NA(),LINEST(OFFSET($G2672,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11609839.409,{"$error":"#N/A"}]
[2641,{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2673+$A$11,0,1,1)))","v":"2012-01-10"},{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":11923182.264},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":36.840000000000003},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":37.380000000000003},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":36.64},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":37.229999999999997},{"$error":"#N/A"},{"$f":"IF($A2673>$I$30,NA(),LINEST(OFFSET(G2673,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.0308763505402211E-2},37.85287346938776,35.837435294117647,1.39256470588235,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.703887487303462,{"$error":"#N/A"},{"$f":"IF($A2673>$U$30,NA(),LINEST(OFFSET($G2673,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11923182.264,{"$error":"#N/A"}]
[2642,{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2674+$A$11,0,1,1)))","v":"2012-01-09"},{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":10921797.641999999},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":36.479999999999997},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":36.479999999999997},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":36.119999999999997},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":36.28},{"$error":"#N/A"},{"$f":"IF($A2674>$I$30,NA(),LINEST(OFFSET(G2674,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.5453541416566691E-2},38.011265306122453,35.738588235294117,0.54141176470588448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.682413507193395,{"$error":"#N/A"},{"$f":"IF($A2674>$U$30,NA(),LINEST(OFFSET($G2674,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10921797.641999999]
[2643,{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2675+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":8809702.0199999996},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":36.340000000000003},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":36.49},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":36.049999999999997},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":36.18},{"$error":"#N/A"},{"$f":"IF($A2675>$I$30,NA(),LINEST(OFFSET(G2675,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.4447058823529464E-2},38.000400000000006,35.778047058823532,0.40195294117646796,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.698838548303328,{"$error":"#N/A"},{"$f":"IF($A2675>$U$30,NA(),LINEST(OFFSET($G2675,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8809702.0199999996]
[2644,{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2676+$A$11,0,1,1)))","v":"2012-01-05"},{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":11632563.697999999},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":36.46},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":36.590000000000003},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":36.07},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":36.39},{"$error":"#N/A"},{"$f":"IF($A2676>$I$30,NA(),LINEST(OFFSET(G2676,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.2230492196878799E-2},37.953077551020414,35.841552941176474,0.54844705882352685,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.720015631907543,{"$error":"#N/A"},{"$f":"IF($A2676>$U$30,NA(),LINEST(OFFSET($G2676,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11632563.697999999]
[2645,{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2677+$A$11,0,1,1)))","v":"2012-01-04"},{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":15580529.537999999},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":36.369999999999997},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":36.85},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":36.28},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":36.75},{"$error":"#N/A"},{"$f":"IF($A2677>$I$30,NA(),LINEST(OFFSET(G2677,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.2036974789916026E-2},37.966342857142862,35.864494117647062,0.88550588235293759,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.733485657699688,{"$error":"#N/A"},{"$f":"IF($A2677>$U$30,NA(),LINEST(OFFSET($G2677,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15580529.537999999,{"$error":"#N/A"}]
[2646,{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2678+$A$11,0,1,1)))","v":"2012-01-03"},{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":12309495.176999999},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":36.68},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":37.04},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":36.44},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":36.56},{"$error":"#N/A"},{"$f":"IF($A2678>$I$30,NA(),LINEST(OFFSET(G2678,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-4.1390636254501845E-2},37.9502612244898,35.880729411764705,0.67927058823529762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.732811602911923,{"$error":"#N/A"},{"$f":"IF($A2678>$U$30,NA(),LINEST(OFFSET($G2678,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12309495.176999999]
[2647,{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2679+$A$11,0,1,1)))","v":"2011-12-30"},{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":6130002.8859999999},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":36.159999999999997},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":36.22},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":35.78},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":35.79},{"$error":"#N/A"},{"$f":"IF($A2679>$I$30,NA(),LINEST(OFFSET(G2679,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.8794717887154925E-2},37.87566530612245,35.935929411764704,0.14592941176470475,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.739865137724657,{"$error":"#N/A"},{"$f":"IF($A2679>$U$30,NA(),LINEST(OFFSET($G2679,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6130002.8859999999]
[2648,{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2680+$A$11,0,1,1)))","v":"2011-12-29"},{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":6312555.1509999996},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":35.44},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":36.17},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":35.39},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":36.14},{"$error":"#N/A"},{"$f":"IF($A2680>$I$30,NA(),LINEST(OFFSET(G2680,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-3.3200480192076873E-2},37.73021224489797,36.070188235294125,6.9811764705875134E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.778635143346072,{"$error":"#N/A"},{"$f":"IF($A2680>$U$30,NA(),LINEST(OFFSET($G2680,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6312555.1509999996,{"$error":"#N/A"}]
[2649,{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2681+$A$11,0,1,1)))","v":"2011-12-28"},{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":6430721.1359999999},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":36.22},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":36.270000000000003},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":35.72},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":35.81},{"$error":"#N/A"},{"$f":"IF($A2681>$I$30,NA(),LINEST(OFFSET(G2681,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.9465066026410615E-2},37.633559183673476,36.160305882352944,0.35030588235294147,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.804701883890807,{"$error":"#N/A"},{"$f":"IF($A2681>$U$30,NA(),LINEST(OFFSET($G2681,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6430721.1359999999]
[2650,{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2682+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":6404462.9110000003},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":36.22},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":36.520000000000003},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":36.130000000000003},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":36.25},{"$error":"#N/A"},{"$f":"IF($A2682>$I$30,NA(),LINEST(OFFSET(G2682,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-2.2645858343337391E-2},37.445469387755104,36.313176470588232,6.3176470588231837E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.845301960784312,{"$error":"#N/A"},{"$f":"IF($A2682>$U$30,NA(),LINEST(OFFSET($G2682,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6404462.9110000003,{"$error":"#N/A"}]
[2651,{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2683+$A$11,0,1,1)))","v":"2011-12-23"},{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":5744700.5769999996},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":36.11},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":36.35},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":35.869999999999997},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":36.32},{"$error":"#N/A"},{"$f":"IF($A2683>$I$30,NA(),LINEST(OFFSET(G2683,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":-1.9866506602641106E-2},37.376195918367344,36.382870588235292,6.2870588235291791E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.869599999999998,{"$error":"#N/A"},{"$f":"IF($A2683>$U$30,NA(),LINEST(OFFSET($G2683,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5744700.5769999996,{"$error":"#N/A"}]
[2652,{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2684+$A$11,0,1,1)))","v":"2011-12-22"},{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":14617272.970999999},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":36.1},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":36.15},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":35.71},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":35.99},{"$error":"#N/A"},{"$f":"IF($A2684>$I$30,NA(),LINEST(OFFSET(G2684,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2684>$U$30,NA(),LINEST(OFFSET($G2684,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14617272.970999999]
[2653,{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2685+$A$11,0,1,1)))","v":"2011-12-21"},{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":15580782.188999999},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":36.56},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":36.68},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":35.67},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":36.049999999999997},{"$error":"#N/A"},{"$f":"IF($A2685>$I$30,NA(),LINEST(OFFSET(G2685,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2685>$U$30,NA(),LINEST(OFFSET($G2685,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15580782.188999999]
[2654,{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2686+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":12064072.538000001},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":35.85},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":36.56},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":35.68},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":36.43},{"$error":"#N/A"},{"$f":"IF($A2686>$I$30,NA(),LINEST(OFFSET(G2686,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2686>$U$30,NA(),LINEST(OFFSET($G2686,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12064072.538000001,{"$error":"#N/A"}]
[2655,{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2687+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":10846807.965},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":35.549999999999997},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":35.880000000000003},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":35.06},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":35.130000000000003},{"$error":"#N/A"},{"$f":"IF($A2687>$I$30,NA(),LINEST(OFFSET(G2687,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2687>$U$30,NA(),LINEST(OFFSET($G2687,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10846807.965]
[2656,{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2688+$A$11,0,1,1)))","v":"2011-12-16"},{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":29473150.182},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":36.07},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":36.380000000000003},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":35.19},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":35.44},{"$error":"#N/A"},{"$f":"IF($A2688>$I$30,NA(),LINEST(OFFSET(G2688,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2688>$U$30,NA(),LINEST(OFFSET($G2688,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},29473150.182]
[2657,{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2689+$A$11,0,1,1)))","v":"2011-12-15"},{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":9607577.0559999999},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":36.04},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":36.25},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":35.700000000000003},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":36},{"$error":"#N/A"},{"$f":"IF($A2689>$I$30,NA(),LINEST(OFFSET(G2689,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2689>$U$30,NA(),LINEST(OFFSET($G2689,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9607577.0559999999]
[2658,{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2690+$A$11,0,1,1)))","v":"2011-12-14"},{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":13068991.095999999},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":36.119999999999997},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":36.33},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":35.619999999999997},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":35.83},{"$error":"#N/A"},{"$f":"IF($A2690>$I$30,NA(),LINEST(OFFSET(G2690,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2690>$U$30,NA(),LINEST(OFFSET($G2690,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13068991.095999999]
[2659,{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2691+$A$11,0,1,1)))","v":"2011-12-13"},{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":13624979.017999999},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":36.729999999999997},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":37.19},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":36.11},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":36.33},{"$error":"#N/A"},{"$f":"IF($A2691>$I$30,NA(),LINEST(OFFSET(G2691,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2691>$U$30,NA(),LINEST(OFFSET($G2691,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13624979.017999999]
[2660,{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2692+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":12232484.291999999},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":37.03},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":37.090000000000003},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":36.31},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":36.47},{"$error":"#N/A"},{"$f":"IF($A2692>$I$30,NA(),LINEST(OFFSET(G2692,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2692>$U$30,NA(),LINEST(OFFSET($G2692,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12232484.291999999]
[2661,{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2693+$A$11,0,1,1)))","v":"2011-12-09"},{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":9971670.9819999989},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":36.57},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":37.5},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":36.520000000000003},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":37.36},{"$error":"#N/A"},{"$f":"IF($A2693>$I$30,NA(),LINEST(OFFSET(G2693,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2693>$U$30,NA(),LINEST(OFFSET($G2693,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9971670.9819999989,{"$error":"#N/A"}]
[2662,{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2694+$A$11,0,1,1)))","v":"2011-12-08"},{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":10842263.424999999},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":37.049999999999997},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":37.28},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":36.28},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":36.409999999999997},{"$error":"#N/A"},{"$f":"IF($A2694>$I$30,NA(),LINEST(OFFSET(G2694,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2694>$U$30,NA(),LINEST(OFFSET($G2694,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10842263.424999999]
[2663,{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2695+$A$11,0,1,1)))","v":"2011-12-07"},{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":13083635.32},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":37.159999999999997},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":37.520000000000003},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":36.57},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":37.33},{"$error":"#N/A"},{"$f":"IF($A2695>$I$30,NA(),LINEST(OFFSET(G2695,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2695>$U$30,NA(),LINEST(OFFSET($G2695,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13083635.32,{"$error":"#N/A"}]
[2664,{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2696+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":8963722.2009999994},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":37.69},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":37.700000000000003},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":37.28},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":37.36},{"$error":"#N/A"},{"$f":"IF($A2696>$I$30,NA(),LINEST(OFFSET(G2696,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2696>$U$30,NA(),LINEST(OFFSET($G2696,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8963722.2009999994]
[2665,{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2697+$A$11,0,1,1)))","v":"2011-12-05"},{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":11404562.855},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":38.11},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":38.25},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":37.229999999999997},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":37.53},{"$error":"#N/A"},{"$f":"IF($A2697>$I$30,NA(),LINEST(OFFSET(G2697,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2697>$U$30,NA(),LINEST(OFFSET($G2697,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11404562.855]
[2666,{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2698+$A$11,0,1,1)))","v":"2011-12-02"},{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":11937068.535},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":38},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":38.35},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":37.43},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":37.479999999999997},{"$error":"#N/A"},{"$f":"IF($A2698>$I$30,NA(),LINEST(OFFSET(G2698,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2698>$U$30,NA(),LINEST(OFFSET($G2698,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11937068.535]
[2667,{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2699+$A$11,0,1,1)))","v":"2011-12-01"},{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":6908941.8089999994},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":37.31},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":37.78},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":37.31},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":37.5},{"$error":"#N/A"},{"$f":"IF($A2699>$I$30,NA(),LINEST(OFFSET(G2699,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2699>$U$30,NA(),LINEST(OFFSET($G2699,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6908941.8089999994,{"$error":"#N/A"}]
[2668,{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2700+$A$11,0,1,1)))","v":"2011-11-30"},{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":13433337.673},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":36.89},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":37.67},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":36.89},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":37.51},{"$error":"#N/A"},{"$f":"IF($A2700>$I$30,NA(),LINEST(OFFSET(G2700,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2700>$U$30,NA(),LINEST(OFFSET($G2700,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13433337.673,{"$error":"#N/A"}]
[2669,{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2701+$A$11,0,1,1)))","v":"2011-11-29"},{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":9442951.8890000004},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":36.1},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":36.18},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":35.72},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":35.729999999999997},{"$error":"#N/A"},{"$f":"IF($A2701>$I$30,NA(),LINEST(OFFSET(G2701,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2701>$U$30,NA(),LINEST(OFFSET($G2701,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9442951.8890000004]
[2670,{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2702+$A$11,0,1,1)))","v":"2011-11-28"},{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":10165584.596999999},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":35.549999999999997},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":36.03},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":35.49},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":35.81},{"$error":"#N/A"},{"$f":"IF($A2702>$I$30,NA(),LINEST(OFFSET(G2702,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2702>$U$30,NA(),LINEST(OFFSET($G2702,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10165584.596999999,{"$error":"#N/A"}]
[2671,{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2703+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":4778664.8489999995},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":34.479999999999997},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":35.26},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":34.479999999999997},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":34.78},{"$error":"#N/A"},{"$f":"IF($A2703>$I$30,NA(),LINEST(OFFSET(G2703,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2703>$U$30,NA(),LINEST(OFFSET($G2703,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4778664.8489999995,{"$error":"#N/A"}]
[2672,{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2704+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":11901466.99},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":35.14},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":35.46},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":34.75},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":34.75},{"$error":"#N/A"},{"$f":"IF($A2704>$I$30,NA(),LINEST(OFFSET(G2704,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2704>$U$30,NA(),LINEST(OFFSET($G2704,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11901466.99]
[2673,{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2705+$A$11,0,1,1)))","v":"2011-11-22"},{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":9640401.0289999992},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":36.15},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":36.21},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":35.51},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":35.770000000000003},{"$error":"#N/A"},{"$f":"IF($A2705>$I$30,NA(),LINEST(OFFSET(G2705,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2705>$U$30,NA(),LINEST(OFFSET($G2705,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9640401.0289999992]
[2674,{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2706+$A$11,0,1,1)))","v":"2011-11-21"},{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":11847687.285},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":36.549999999999997},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":36.64},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":35.67},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":36.270000000000003},{"$error":"#N/A"},{"$f":"IF($A2706>$I$30,NA(),LINEST(OFFSET(G2706,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2706>$U$30,NA(),LINEST(OFFSET($G2706,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11847687.285]
[2675,{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2707+$A$11,0,1,1)))","v":"2011-11-18"},{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":8691536.0350000001},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":37.33},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":37.42},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":36.85},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":37.270000000000003},{"$error":"#N/A"},{"$f":"IF($A2707>$I$30,NA(),LINEST(OFFSET(G2707,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2707>$U$30,NA(),LINEST(OFFSET($G2707,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8691536.0350000001]
[2676,{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2708+$A$11,0,1,1)))","v":"2011-11-17"},{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":12430691.385},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":37.83},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":37.909999999999997},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":36.69},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":37.06},{"$error":"#N/A"},{"$f":"IF($A2708>$I$30,NA(),LINEST(OFFSET(G2708,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2708>$U$30,NA(),LINEST(OFFSET($G2708,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12430691.385]
[2677,{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2709+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":14517034.083999999},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":38.15},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":38.630000000000003},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":37.869999999999997},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":37.92},{"$error":"#N/A"},{"$f":"IF($A2709>$I$30,NA(),LINEST(OFFSET(G2709,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2709>$U$30,NA(),LINEST(OFFSET($G2709,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14517034.083999999]
[2678,{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2710+$A$11,0,1,1)))","v":"2011-11-15"},{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":9532840.0299999993},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":38.35},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":38.840000000000003},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":38.03},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":38.61},{"$error":"#N/A"},{"$f":"IF($A2710>$I$30,NA(),LINEST(OFFSET(G2710,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2710>$U$30,NA(),LINEST(OFFSET($G2710,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9532840.0299999993,{"$error":"#N/A"}]
[2679,{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2711+$A$11,0,1,1)))","v":"2011-11-14"},{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":7952239.4840000002},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":38.53},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":38.799999999999997},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":38.29},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":38.47},{"$error":"#N/A"},{"$f":"IF($A2711>$I$30,NA(),LINEST(OFFSET(G2711,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2711>$U$30,NA(),LINEST(OFFSET($G2711,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7952239.4840000002]
[2680,{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2712+$A$11,0,1,1)))","v":"2011-11-11"},{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":11548230.700999999},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":38.28},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":39.11},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":38.28},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":38.85},{"$error":"#N/A"},{"$f":"IF($A2712>$I$30,NA(),LINEST(OFFSET(G2712,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2712>$U$30,NA(),LINEST(OFFSET($G2712,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11548230.700999999,{"$error":"#N/A"}]
[2681,{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2713+$A$11,0,1,1)))","v":"2011-11-10"},{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":9252068.4969999995},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":37.619999999999997},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":38.020000000000003},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":37.409999999999997},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":37.700000000000003},{"$error":"#N/A"},{"$f":"IF($A2713>$I$30,NA(),LINEST(OFFSET(G2713,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2713>$U$30,NA(),LINEST(OFFSET($G2713,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9252068.4969999995,{"$error":"#N/A"}]
[2682,{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2714+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":11823194.438999999},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":37.68},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":37.79},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":36.97},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":37.200000000000003},{"$error":"#N/A"},{"$f":"IF($A2714>$I$30,NA(),LINEST(OFFSET(G2714,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2714>$U$30,NA(),LINEST(OFFSET($G2714,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11823194.438999999]
[2683,{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2715+$A$11,0,1,1)))","v":"2011-11-08"},{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":9486128.1970000006},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":38.270000000000003},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":38.450000000000003},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":37.92},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":38.380000000000003},{"$error":"#N/A"},{"$f":"IF($A2715>$I$30,NA(),LINEST(OFFSET(G2715,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2715>$U$30,NA(),LINEST(OFFSET($G2715,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9486128.1970000006,{"$error":"#N/A"}]
[2684,{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2716+$A$11,0,1,1)))","v":"2011-11-07"},{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":8701635.7190000005},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":38},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":38.130000000000003},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":37.409999999999997},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":38.130000000000003},{"$error":"#N/A"},{"$f":"IF($A2716>$I$30,NA(),LINEST(OFFSET(G2716,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2716>$U$30,NA(),LINEST(OFFSET($G2716,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8701635.7190000005,{"$error":"#N/A"}]
[2685,{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2717+$A$11,0,1,1)))","v":"2011-11-04"},{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":10432468.27},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":38.04},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":38.04},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":37.24},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":37.86},{"$error":"#N/A"},{"$f":"IF($A2717>$I$30,NA(),LINEST(OFFSET(G2717,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2717>$U$30,NA(),LINEST(OFFSET($G2717,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10432468.27]
[2686,{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2718+$A$11,0,1,1)))","v":"2011-11-03"},{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":11128841.163999999},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":37.869999999999997},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":38.28},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":37.549999999999997},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":38.17},{"$error":"#N/A"},{"$f":"IF($A2718>$I$30,NA(),LINEST(OFFSET(G2718,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2718>$U$30,NA(),LINEST(OFFSET($G2718,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11128841.163999999,{"$error":"#N/A"}]
[2687,{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2719+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":11959792.823999999},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":37.25},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":37.659999999999997},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":37.07},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":37.43},{"$error":"#N/A"},{"$f":"IF($A2719>$I$30,NA(),LINEST(OFFSET(G2719,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2719>$U$30,NA(),LINEST(OFFSET($G2719,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11959792.823999999,{"$error":"#N/A"}]
[2688,{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2720+$A$11,0,1,1)))","v":"2011-11-01"},{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":14791745.171},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":37.049999999999997},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":37.11},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":36.19},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":36.590000000000003},{"$error":"#N/A"},{"$f":"IF($A2720>$I$30,NA(),LINEST(OFFSET(G2720,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2720>$U$30,NA(),LINEST(OFFSET($G2720,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14791745.171]
[2689,{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2721+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":9369476.5289999992},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":38.53},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":38.53},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":37.93},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":37.950000000000003},{"$error":"#N/A"},{"$f":"IF($A2721>$I$30,NA(),LINEST(OFFSET(G2721,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2721>$U$30,NA(),LINEST(OFFSET($G2721,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9369476.5289999992]
[2690,{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2722+$A$11,0,1,1)))","v":"2011-10-28"},{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":10411512.538000001},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":38.450000000000003},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":38.89},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":38.43},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":38.700000000000003},{"$f":"IF($A2722>$A$19,NA(),$A$19+1-$A2722)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$I$30,NA(),LINEST(OFFSET(G2722,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2722>$I$30,NA(),I2722*$H$33+J2722)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$I$30,NA(),ABS(K2722-$G2722))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$M$30,NA(),MIN(OFFSET($L2722,0,0,$A$18,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$M$30,NA(),MAX(OFFSET($L2722,0,0,$A$18,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$M$30,NA(),(L2722-M2722)/(N2722-M2722))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$M$30,NA(),O2722*$A$20)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$M$30,NA(),$C$21*(1+P2722))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$M$30,NA(),IF($A2722=$M$30,$G2722,R2723+Q2722*($G2722-R2723)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$S$30,NA(),IF($A2722=$S$30,AVERAGE(OFFSET($G2722,0,0,$A$23,1)),S2723+$C$23*($G2722-S2723)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$D$19,NA(),$D$19+1-$A2722)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$U$30,NA(),LINEST(OFFSET($G2722,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"IF($A2722>$U$30,NA(),U2722*$T$33+V2722)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$U$30,NA(),ABS(W2722-$G2722))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$Y$30,NA(),MIN(OFFSET($X2722,0,0,$D$18,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$Y$30,NA(),MAX(OFFSET($X2722,0,0,$D$18,1)))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$Y$30,NA(),(X2722-Y2722)/(Z2722-Y2722))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$Y$30,NA(),AA2722*$D$20)","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$Y$30,NA(),$F$21*(1+AB2722))","v":{"$error":"#N/A"}},{"$f":"IF($A2722>$Y$30,NA(),IF($A2722=$Y$30,$G2722,AD2723+AC2722*($G2722-AD2723)))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10411512.538000001,{"$error":"#N/A"}]
[2691,{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2723+$A$11,0,1,1)))","v":"2011-10-27"},{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":15488370.716},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":37.9},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":38.92},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":37.869999999999997},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":38.590000000000003},{"$error":"#N/A"},{"$f":"IF($A2723>$I$30,NA(),LINEST(OFFSET(G2723,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2723>$U$30,NA(),LINEST(OFFSET($G2723,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15488370.716,{"$error":"#N/A"}]
[2692,{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2724+$A$11,0,1,1)))","v":"2011-10-26"},{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":12541029.956},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":37.18},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":37.4},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":36.520000000000003},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":37.020000000000003},{"$error":"#N/A"},{"$f":"IF($A2724>$I$30,NA(),LINEST(OFFSET(G2724,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2724>$U$30,NA(),LINEST(OFFSET($G2724,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12541029.956]
[2693,{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2725+$A$11,0,1,1)))","v":"2011-10-25"},{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":10584216.181},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":36.58},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":37.159999999999997},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":36.479999999999997},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":36.64},{"$error":"#N/A"},{"$f":"IF($A2725>$I$30,NA(),LINEST(OFFSET(G2725,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2725>$U$30,NA(),LINEST(OFFSET($G2725,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2725>=D2725,C2725,NA())","v":10584216.181},{"$f":"IF(G2725<D2725,C2725,NA())","v":{"$error":"#N/A"}}]
[2694,{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2726+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":10602143.278999999},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":37.01},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":37.43},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":36.89},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":37.299999999999997},{"$error":"#N/A"},{"$f":"IF($A2726>$I$30,NA(),LINEST(OFFSET(G2726,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2726>$U$30,NA(),LINEST(OFFSET($G2726,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10602143.278999999,{"$error":"#N/A"}]
[2695,{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2727+$A$11,0,1,1)))","v":"2011-10-21"},{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":15278044.32},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":36.5},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":36.909999999999997},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":36.270000000000003},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":36.770000000000003},{"$error":"#N/A"},{"$f":"IF($A2727>$I$30,NA(),LINEST(OFFSET(G2727,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2727>$U$30,NA(),LINEST(OFFSET($G2727,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15278044.32,{"$error":"#N/A"}]
[2696,{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2728+$A$11,0,1,1)))","v":"2011-10-20"},{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":12681163.866},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":35.81},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":36.33},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":35.32},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":36.14},{"$error":"#N/A"},{"$f":"IF($A2728>$I$30,NA(),LINEST(OFFSET(G2728,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2728>$U$30,NA(),LINEST(OFFSET($G2728,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12681163.866,{"$error":"#N/A"}]
[2697,{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2729+$A$11,0,1,1)))","v":"2011-10-19"},{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":16224384.392999999},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":35.770000000000003},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":36.39},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":35.28},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":35.65},{"$error":"#N/A"},{"$f":"IF($A2729>$I$30,NA(),LINEST(OFFSET(G2729,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2729>$U$30,NA(),LINEST(OFFSET($G2729,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16224384.392999999]
[2698,{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2730+$A$11,0,1,1)))","v":"2011-10-18"},{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":12637482.255999999},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":35.26},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":36.46},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":34.89},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":36.07},{"$error":"#N/A"},{"$f":"IF($A2730>$I$30,NA(),LINEST(OFFSET(G2730,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2730>$U$30,NA(),LINEST(OFFSET($G2730,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12637482.255999999,{"$error":"#N/A"}]
[2699,{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2731+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":10124680.559},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":36.25},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":36.29},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":35.020000000000003},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":35.1},{"$error":"#N/A"},{"$f":"IF($A2731>$I$30,NA(),LINEST(OFFSET(G2731,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2731>$U$30,NA(),LINEST(OFFSET($G2731,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10124680.559]
[2700,{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2732+$A$11,0,1,1)))","v":"2011-10-14"},{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":7980769.9790000003},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":36.229999999999997},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":36.43},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":36.01},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":36.33},{"$error":"#N/A"},{"$f":"IF($A2732>$I$30,NA(),LINEST(OFFSET(G2732,0,0,$A$19,1),OFFSET($H$33,0,0,$A$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2732>$U$30,NA(),LINEST(OFFSET($G2732,0,0,$D$19,1),OFFSET($T$33,0,0,$D$19,1)))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7980769.9790000003,{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":95,"n_cols":11,"rows_kept":95,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2022-03-15","15:43:00",216.11999499999999,217.19000199999999,210.51499899999999,217.070007,3247033,1.6300050000000113,"2022-03-15T15:44:21"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["FDX","FedEx Corporation (FDX) -NYSE  (Daily)","2022-04-12","12:53:00",204.13000500000001,207.16999799999999,203.58009300000001,204.64999399999999,699435,0.52999900000000366,"2022-04-12T12:54:11"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2022-03-15","16:00:00",227.979996,234.56500199999999,227.979996,232.570007,4989454,6.3900140000000079,"2022-03-15T20:08:37"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en-US\"> -html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en (Daily)","2022-01-14","16:00:00",263,271.97000100000002,262.10000600000001,269.42001299999998,39522800,3.6700129999999831,"2022-01-17T20:12:45"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["RTX","Raytheon Technologies Corporation (RTX) -NYSE  (Daily)","2022-07-08","16:00:00",94.290001000000004,95.720000999999996,93.940002000000007,95.120002999999997,2762700,1.1800009999999901,"2022-07-10T16:26:50"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2022-02-15","16:00:00",114.610001,114.75,113.550003,113.910004,906101,1.0002000000000066E-2,"2022-02-15T16:32:43"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2022-05-18","11:42:00",48.950001,49.345001000000003,48.740001999999997,49.230899999999998,6984652,0.29090099999999808,"2022-05-18T11:42:25"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-03-15","16:50:00",7193.4702150000003,7193.4702150000003,7075.8198240000002,7175.7001950000003,0,-17.799804999999651,"2022-03-15T20:53:13"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2022-03-15","17:28:00",4188.8198240000002,4271.0498049999997,4187.8999020000001,4262.4501950000003,2636945000,89.340332000000672,"2022-03-15T21:04:33"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-04-08","16:00:00",2619.169922,2641.6899410000001,2607.01001,2617.0900879999999,0,-2.079834000000119,"2022-04-10T15:01:59"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Weekly)","2022-03-15","13:30:00",13175,13402.977539,13092.450194999999,13290.414063,520738514,243.77441499999986,"2022-03-15T13:30:48"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-03-15","12:28:00",15694.400390999999,15839.098633,15694.350586,15825.586914,0,131.23730499999874,"2022-03-15T12:43:18"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-03-15","11:22:00",1979.7857670000001,1983.430908,1932.7086179999999,1954.2945560000001,0,12.57458500000007,"2022-03-15T11:37:16"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-02-15","16:15:00",28.09,28.09,25.33,25.700001,0,-2.629998999999998,"2022-02-15T16:45:54"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-05-18","11:50:00",403.5,403.79998799999998,396.52999899999998,397.42999300000002,30358470,-10.890013999999951,"2022-05-18T11:51:14"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]