{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","InputPriceData2","CalculationsAndCharts","Follow"],"not_rendered":{"charts":8,"images":0,"macros":1,"external_links":1,"defined_names":33,"comments":4,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":260,"n_cols":3,"rows_kept":260,"cut":false,"hidden":false,"merged":[]}
["EhlersPairsRotation.xlsm; Traders Tip spreadsheet created for the July 2022 Issue"]
["Coded beginning 2022-May-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Pairs Rotation With Ehlers Loops - pt 2\", which originally appeared in the July 2022 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Development Notes:"]
["The visual requrement was there in the Part 1 article, but I just missed the implications. "]
["So full sized LoopCharts produced in the Part1 spreadsheet (June 2022) tend to be badly skewed."]
["Attempts to plot a square with the June 2022 spreadsheet will result in the display of a rectangle almost twice as wide as it is tall."]
[]
["Working with the pairs rotation here in the Part 2 spreadsheet made it very apparent that a LoopChart "]
["should display with an aspect ratio as close to 1:1 as possible."]
["That is, a 1 unit square should appear to the eye to be a square rather than a rectangle. "]
["Otherwise your eye will mislead you as to the strength of vertical moves relative to the strength of horizontal moves. "]
[]
["With that in mind, I have corrected the X and Y axis scaling logic so that when the LoopChart is the only chart showing"]
["a square plotted on the LoopChart will look as close as possible to a proper square."]
[]
["All bets are off when any other charts are showing at the same time as the LoopChart. "]
["The set of charts on display have to be squished down to fit in the vertical space available."]
[]
["* * * * * * * * * * * * * * * * "]
["March 15 2022 - for the May 2022 traders tip"]
["Built an alternative method to show/hide a series on a chart. This is driven by a user check box settings in the "]
["clutter control area and uses the \"visible\" property of a given series."]
["Check box labels change on the fly to reflect changes to indicator parameters as the changes happen."]
["Set up parallel price charts to contrast indicator settings as Mr. Apirine has done in the May 2022 article. "]
["Chart visibilities controlled by check box settings."]
["Changed chart window shade logic to show all of the Volume Chart or overlay the upper portion of the "]
["volume chart to provide more vertical space for other charts. This partial overlay leaves the volume chart "]
["date labels visible so that no other chart needs to have labels providing more vertical space of actual charting."]
["Refined my dynamic horizontal Tick interval and Tick Label placement settings logic."]
[]
["January 18 2022 - Random \"Name of Company\" Retrieval Errors"]
["For the last couple of months my data retrievals would randomly get a soft error on the company name."]
["By soft I mean that the HTML Get request for a summary for the InputPriceData tab target symbol would have a good return code but the company name field would contain garbage."]
["Simply clicking the get data button on the InputPriceData tab to rerun the data retrieval would fix\" it."]
["Remarkably, the historical pricing data is always retrieved and is correct."]
[]
["Sunday (Jan 16) while working on this spreadsheet, five out of six tries for the same symbol displayed junk in the company name."]
["So I set a trap to copy the HTML text to disc for the bad return and the good return so that I could compare them."]
["(for those with a technical bent Notepad++ has a really nice Compare add in)"]
["As it turns out the correct required data is present in both versions."]
["But the formatting of the new version does not contain the landmarks I was using to parse out what was needed."]
[]
["I think Yahoo Finance is experimenting with a new/upgraded HTML generator and perhaps does not have it installed on all of their servers."]
["So the randomness of the \"failure\" is probably an artifact of which server answered my HTML request."]
[]
["The result is that I spent the last day and a half comparing the two formats and have come up with a new set of landmarks"]
["that are common to both formats. It requires a few extra steps to ignore minor internal differences in these landmarks and the result is"]
["code that does not care which HTML format is returned."]
[]
["The fix - What Changed: "]
["Complete rewrite of: "]
["VBA Procedure:  ExtractCompanyIdFromSummaryText as found in VBA Module: InputPriceDataLoader"]
[]
["Retrofitting to older Traders Tips spreadsheets:"]
["For those of you with some familiarity with the EXCEL VBA editor, you can try the following copy and paste steps."]
[]
["First we need to grab a copy of the corrected ExtractCompanyIdFromSummaryText Sub."]
["Open the VBA editor in this spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
["Copy all of procedure ExtractCompanyIdFromSummaryText from the beginning Sub statement to and including the closing End Sub statement to a new Notepad or Notepad++ text document."]
["Close this workbook, but do not close the Notepad or Notepad++ document."]
[]
["Now for the target of your retrofit attempt."]
["Make a backup copy of this retrofit target spreadsheet in case you have a problem and need to start over with a fresh copy."]
["Open the retrofit target."]
["Open the VBA editor in this target spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
[]
["Delete all of the ExtractCompanyIdFromSummaryText procedure starting with the begining Sub statement to and including the closing End Sub statement."]
[]
["Do not close the VBA editor or the spread sheet."]
[]
["Navigate (Alt-Tab) to your Notepad or Notepad++ instance and select all of the text (Ctrl-a). Then Copy the selected text (Ctrl-c)."]
["Navigate (Alt-Tab) back to the VBA editor window. The VBA editor cursor should still be on the line where you just deleted the old version of ExtractCompanyIdFromSummaryText."]
["This is probably a blank line just above a line that reads \"Sub FormatPriceHistory(...\""]
["If there is no blank line above the  \"Sub FormatPriceHistory(...\" line then click on the \"S\" of Sub and press enter to insert a blank line."]
["Move your mouse cursor to this blank line and left-click to be sure of the VBA cursor location."]
["Then (Ctrl-v) to paste the new version of ExtractCompanyIdFromSummaryText that you copied from the Notepad or Notepad++ text document."]
[]
["You are done with the tricky part. Close the VBA editor and save the now retrofitted spreadsheet."]
[]
["Go to the inputPriceData tab and retrieve some data to verify that nothing is broken."]
["Easter egg time: (Curious minds want to know...)"]
["If the data retrieval encounters a new format HTML response, the company name this code will display will have an asterisk(*) as a prefix."]
[]
["Foot Note: Today (Jan 19 2022) I have not encountered a single instance of the new format HTML while testing this spreadsheet for submission to the editors."]
["So maybe YahooFinance is not test/using the new version right now?"]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":15152,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Raytheon Technologies Corporation (RTX) -NYSE  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","11:49:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","RTX",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2022-05-18T11:51:54.280"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","Lj6dV4qgeYH",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",15137,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":2.1764643123866424E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1962-04-02"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2022-05-18"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,7,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,239]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44700,"New","Old",1,"Date","$ / Share"]
[1,"2022-05-18",94.330001999999993,95.199996999999996,93.370002999999997,93.730002999999996,1264143,93.730002999999996,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":94.33},{"$f":"ROUND($I16*D16,2)","v":95.2},93.37,93.73,{"$f":"G16*J16","v":1264143},null,"2020-04-03",15890,10000,1.589,"2022-02-24",0.51,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":94.25},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202202"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202102"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2021-02-25"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":2.04},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.1644562334217507E-2}]
[2,"2022-05-17",94.330001999999993,95.139999000000003,93.5,94.949996999999996,4446300,94.949996999999996,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":94.33},{"$f":"ROUND($I17*D17,2)","v":95.14},{"$f":"ROUND($I17*E17,2)","v":93.5},{"$f":"ROUND($I17*F17,2)","v":94.95},{"$f":"G17*J17","v":4446300},null,"2005-06-13",2,1,3.1779999999999999,"2021-11-18",0.51,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":86.910004000000001},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202111"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"202011"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2020-11-12"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":2.0049999999999999},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.3069841303884876E-2}]
[3,"2022-05-16",91.849997999999999,93.540001000000004,91.809997999999993,92.480002999999996,5158500,92.480002999999996,1,1,91.85,93.54,91.81,92.48,5158500,null,"1999-05-18",2,1,6.3559999999999999,"2021-08-19",0.51,83.349997999999999,"202108","202008","2020-08-13",5,1,1.97,2.3635273512544054E-2]
[4,"2022-05-13",92.050003000000004,92.610000999999997,91.089995999999999,91.919998000000007,5465000,91.919998000000007,1,1,92.05,92.61,91.09,91.92,5465000,null,"1996-12-11",2,1,12.712,"2021-05-20",0.51,85.230002999999996,"202105","202005","2020-05-14",5,1,1.9349999999999998,2.2703272696118524E-2]
[5,"2022-05-12",90.849997999999999,92.470000999999996,89.940002000000007,91.480002999999996,6356200,91.480002999999996,1,1,90.85,92.47,89.94,91.48,6356200,null,"1984-06-11",2,1,25.423999999999999,"2021-02-25",0.47499999999999998,73.319999999999993,"202102","202002","2020-02-13",5,1,1.9,2.5913802509547192E-2]
[6,"2022-05-11",91.269997000000004,94.129997000000003,90.809997999999993,91,6493900,91,1,1,91.27,94.13,90.81,91,6493900,null,"1976-05-19",2,1,50.847999999999999,"2020-11-12",0.47499999999999998,63.990001999999997,"202011","201911","2019-11-14",5,1,1.8875549999999999,2.9497654961786062E-2]
[7,"2022-05-10",92.440002000000007,93.860000999999997,91.360000999999997,91.690002000000007,7526300,91.690002000000007,1,1,92.44,93.86,91.36,91.69,7526300,null,"1965-11-01",3,2,76.271999999999991,"2020-08-13",0.47499999999999998,63.299999,"202008","201908","2019-08-15",5,1,1.8751099999999998,2.9622591305254204E-2]
[8,"2022-05-09",94.529999000000004,94.790001000000004,91.25,91.75,6071900,91.75,1,1,94.53,94.79,91.25,91.75,6071900,null,null,null,null,null,"2020-05-14",0.47499999999999998,53.860000999999997,"202005","201905","2019-05-16",5,1,1.8626649999999998,3.4583456468929512E-2]
[9,"2022-05-06",95.709998999999996,96.050003000000004,93.720000999999996,95.300003000000004,5294200,95.300003000000004,1,1,95.71,96.05,93.72,95.3,5294200,null,null,null,null,null,"2020-02-13",0.46255499999999999,96.324730000000002,"202002","201902","2019-02-14",5,1,1.85022,1.9208151426949236E-2]
[10,"2022-05-05",97.800003000000004,98.199996999999996,95.410004000000001,96.32,5906500,96.32,1,1,97.8,98.2,95.41,96.32,5906500,null,null,null,null,null,"2019-11-14",0.46255499999999999,93.209564,"201911","201811","2018-11-15",5,1,1.85022,1.985010894375603E-2]
[11,"2022-05-04",94.989998,98.019997000000004,94.949996999999996,97.760002,6160800,97.760002,1,1,94.99,98.02,94.95,97.76,6160800,null,null,null,null,null,"2019-08-15",0.46255499999999999,77.872878999999998,"201908","201808","2018-08-16",5,1,1.85022,2.3759491414205965E-2]
[12,"2022-05-03",95.18,96.129997000000003,94.32,95.400002000000001,5612200,95.400002000000001,1,1,95.18,96.13,94.32,95.4,5612200,null,null,null,null,null,"2019-05-16",0.46255499999999999,85.116425000000007,"201905","201805","2018-05-17",5,1,1.8281940000000001,2.1478745142315365E-2]
[13,"2022-05-02",94.510002,95.330001999999993,92.400002000000001,94.220000999999996,7870600,94.220000999999996,1,1,94.51,95.33,92.4,94.22,7870600,null,null,null,null,null,"2019-02-14",0.46255499999999999,78.118317000000005,"201902","201802","2018-02-15",5,1,1.806168,2.312092821969014E-2]
[14,"2022-04-29",98.470000999999996,98.889999000000003,94.610000999999997,94.910004000000001,5881300,94.910004000000001,1,1,98.47,98.89,94.61,94.91,5881300,null,null,null,null,null,"2018-11-15",0.46255499999999999,81.642539999999997,"201811","201711","2017-11-16",5,1,1.7841420000000001,2.1853092762670053E-2]
[15,"2022-04-28",99,99.260002,96.900002000000001,98.080001999999993,6544200,98.080001999999993,1,1,99,99.26,96.9,98.08,6544200,null,null,null,null,null,"2018-08-16",0.440529,83.895531000000005,"201808","201708","2017-08-16",5,1,1.762116,2.1003693271814443E-2]
[16,"2022-04-27",99.220000999999996,99.910004000000001,97.599997999999999,98.839995999999999,6632100,98.839995999999999,1,1,99.22,99.91,97.6,98.84,6632100,null,null,null,null,null,"2018-05-17",0.440529,78.420387000000005,"201805","201705","2017-05-17",5,1,1.762116,2.2470126295092114E-2]
[17,"2022-04-26",96.900002000000001,100.949997,96.779999000000004,99.190002000000007,7199200,99.190002000000007,1,1,96.9,100.95,96.78,99.19,7199200,null,null,null,null,null,"2018-02-15",0.440529,81.812461999999996,"201802","201702","2017-02-15",5,1,1.7369429999999999,2.1230787554101477E-2]
[18,"2022-04-25",99.849997999999999,99.919998000000007,97.57,99.610000999999997,5612500,99.610000999999997,1,1,99.85,99.92,97.57,99.61,5612500,null,null,null,null,null,"2017-11-16",0.440529,74.191315000000003,"201711","201611","2016-11-16",5,1,1.71177,2.3072377137404829E-2]
[19,"2022-04-22",101.449997,102.55999799999999,100.370003,100.489998,4683300,100.489998,1,1,101.45,102.56,100.37,100.49,4683300,null,null,null,null,null,"2017-08-16",0.440529,74.260543999999996,"201708","201608","2016-08-17",5,1,1.6865969999999999,2.2711885870375526E-2]
[20,"2022-04-21",105.849998,106.019997,101.400002,101.730003,5795300,101.730003,1,1,105.85,106.02,101.4,101.73,5795300,null,null,null,null,null,"2017-05-17",0.415356,75.254874999999998,"201705","201605","2016-05-18",5,1,1.661424,2.207729399590392E-2]
[21,"2022-04-20",105.68,106.019997,104.279999,104.970001,4232200,104.970001,1,1,105.68,106.02,104.28,104.97,4232200,null,null,null,null,null,"2017-02-15",0.415356,70.427940000000007,"201702","201602","2016-02-17",5,1,1.661424,2.3590410283191584E-2]
[22,"2022-04-19",104.44000200000001,105.660004,104.160004,104.550003,4572800,104.550003,1,1,104.44,105.66,104.16,104.55,4572800,null,null,null,null,null,"2016-11-16",0.415356,67.312775000000002,"201611","201511","2015-11-10",5,1,1.6488370000000001,2.4495157122849266E-2]
[23,"2022-04-18",104.260002,105.459999,103.910004,104.300003,3873300,104.300003,1,1,104.26,105.46,103.91,104.3,3873300,null,null,null,null,null,"2016-08-17",0.415356,68.558846000000003,"201608","201508","2015-08-12",5,1,1.63625,2.3866358544016333E-2]
[24,"2022-04-14",103.889999,104.980003,103.66999800000001,104.269997,4027400,104.269997,1,1,103.89,104.98,103.67,104.27,4027400,null,null,null,null,null,"2016-05-18",0.415356,62.485840000000003,"201605","201505","2015-05-13",5,1,1.6236630000000001,2.5984495047197895E-2]
[25,"2022-04-13",103.32,104.449997,102.639999,103.370003,5351900,103.370003,1,1,103.32,104.45,102.64,103.37,5351900,null,null,null,null,null,"2016-02-17",0.40276899999999999,55.456260999999998,"201602","201502","2015-02-11",5,1,1.611076,2.9051291431277704E-2]
[26,"2022-04-12",102.18,103.980003,102.07,102.599998,4839200,102.599998,1,1,102.18,103.98,102.07,102.6,4839200,null,null,null,null,null,"2015-11-10",0.40276899999999999,62.101951999999997,"201511","201411","2014-11-12",5,1,1.611076,2.5942437364931781E-2]
[27,"2022-04-11",100.639999,102.949997,100.639999,102.110001,5707600,102.110001,1,1,100.64,102.95,100.64,102.11,5707600,null,null,null,null,null,"2015-08-12",0.40276899999999999,62.108246000000001,"201508","201408","2014-08-13",5,1,1.57961,2.5433176779778969E-2]
[28,"2022-04-08",101.980003,102.739998,100.07,100.400002,4811400,100.400002,1,1,101.98,102.74,100.07,100.4,4811400,null,null,null,null,null,"2015-05-13",0.40276899999999999,73.864067000000006,"201505","201405","2014-05-14",5,1,1.548144,2.0959365803672844E-2]
[29,"2022-04-07",98.25,101.269997,97.900002000000001,100.980003,6151500,100.980003,1,1,98.25,101.27,97.9,100.98,6151500,null,null,null,null,null,"2015-02-11",0.40276899999999999,74.694777999999999,"201502","201402","2014-02-12",5,1,1.516678,2.0305007131823861E-2]
[30,"2022-04-06",98.32,99.279999000000004,98.129997000000003,98.459998999999996,5260800,98.459998999999996,1,1,98.32,99.28,98.13,98.46,5260800,null,null,null,null,null,"2014-11-12",0.37130299999999999,68.055381999999994,"201411","201311","2013-11-13",5,1,1.485212,2.182357891988616E-2]
[31,"2022-04-05",99.480002999999996,100.510002,98.610000999999997,98.809997999999993,4217100,98.809997999999993,1,1,99.48,100.51,98.61,98.81,4217100,null,null,null,null,null,"2014-08-13",0.37130299999999999,66.431717000000006,"201408","201308","2013-08-14",5,1,1.485212,2.2356971444829583E-2]
[32,"2022-04-04",100.120003,100.400002,98.559997999999993,99.300003000000004,3812300,99.300003000000004,1,1,100.12,100.4,98.56,99.3,3812300,null,null,null,null,null,"2014-05-14",0.37130299999999999,73.832595999999995,"201405","201305","2013-05-15",5,1,1.450599,1.9647135257170153E-2]
[33,"2022-04-01",99.760002,100.449997,98.980002999999996,100.16999800000001,3608600,100.16999800000001,1,1,99.76,100.45,98.98,100.17,3608600,null,null,null,null,null,"2014-02-12",0.37130299999999999,70.975455999999994,"201402","201302","2013-02-13",5,1,1.415986,1.9950361431985728E-2]
[34,"2022-03-31",99.279999000000004,100.910004,99,99.07,5505600,99.07,1,1,99.28,100.91,99,99.07,5505600,null,null,null,null,null,"2013-11-13",0.37130299999999999,67.627441000000005,"201311","201211","2012-11-14",5,1,1.381373,2.0426220178876794E-2]
[35,"2022-03-30",101.629997,102.379997,99.760002,100.83000199999999,5168100,100.83000199999999,1,1,101.63,102.38,99.76,100.83,5168100,null,null,null,null,null,"2013-08-14",0.33668999999999999,66.117058,"201308","201208","2012-08-15",5,1,1.34676,2.0369327382957662E-2]
[36,"2022-03-29",100.849998,101.400002,99.370002999999997,101.08000199999999,5038200,101.08000199999999,1,1,100.85,101.4,99.37,101.08,5038200,null,null,null,null,null,"2013-05-15",0.33668999999999999,60.295783999999998,"201305","201205","2012-05-16",5,1,1.34676,2.2335890018446398E-2]
[37,"2022-03-28",101.66999800000001,102.160004,100.91999800000001,101.589996,4053300,101.589996,1,1,101.67,102.16,100.92,101.59,4053300,null,null,null,null,null,"2013-02-13",0.33668999999999999,56.324733999999999,"201302","201202","2012-02-15",5,1,1.312147,2.329610646718722E-2]
[38,"2022-03-25",102,102.970001,101.91999800000001,102.43,3521400,102.43,1,1,102,102.97,101.92,102.43,3521400,null,null,null,null,null,"2012-11-14",0.33668999999999999,46.979233000000001,"201211","201111","2011-11-16",5,1,1.2775339999999999,2.7193589984749217E-2]
[39,"2022-03-24",101.660004,102.199997,101.129997,101.709999,3894600,101.709999,1,1,101.66,102.2,101.13,101.71,3894600,null,null,null,null,null,"2012-08-15",0.33668999999999999,49.081184,"201208","201108","2011-08-17",5,1,1.2429209999999999,2.5323777845294031E-2]
[40,"2022-03-23",101.160004,102.480003,101.110001,101.230003,4471800,101.230003,1,1,101.16,102.48,101.11,101.23,4471800,null,null,null,null,null,"2012-05-16",0.30207699999999998,47.0107,"201205","201105","2011-05-18",5,1,1.2083079999999999,2.5702829355870045E-2]
[41,"2022-03-22",99.800003000000004,101.629997,98.910004000000001,101.379997,6048300,101.379997,1,1,99.8,101.63,98.91,101.38,6048300,null,null,null,null,null,"2012-02-15",0.30207699999999998,51.982379999999999,"201202","201102","2011-02-16",5,1,1.2083079999999999,2.324456864037391E-2]
[42,"2022-03-21",97.839995999999999,100.82,97.800003000000004,99.940002000000007,6673700,99.940002000000007,1,1,97.84,100.82,97.8,99.94,6673700,null,null,null,null,null,"2011-11-16",0.30207699999999998,48.741348000000002,"201111","201011","2010-11-17",5,1,1.1736949999999999,2.4080068528264748E-2]
[43,"2022-03-18",98,98.279999000000004,96.330001999999993,97.519997000000004,10438500,97.519997000000004,1,1,98,98.28,96.33,97.52,10438500,null,null,null,null,null,"2011-08-17",0.30207699999999998,45.342982999999997,"201108","201008","2010-08-18",5,1,1.1390819999999999,2.5121461461853976E-2]
[44,"2022-03-17",96.599997999999999,97.790001000000004,95.830001999999993,97.75,6537200,97.75,1,1,96.6,97.79,95.83,97.75,6537200,null,null,null,null,null,"2011-05-18",0.30207699999999998,54.845813999999997,"201105","201005","2010-05-12",5,1,1.1044689999999999,2.0137708230567968E-2]
[45,"2022-03-16",97.040001000000004,97.639999000000003,94.07,95.800003000000004,8813000,95.800003000000004,1,1,97.04,97.64,94.07,95.8,8813000,null,null,null,null,null,"2011-02-16",0.26746399999999998,53.530521,"201102","201002","2010-02-17",5,1,1.0698559999999999,1.9985906731600837E-2]
[46,"2022-03-15",97.879997000000003,98.099997999999999,96.57,97.620002999999997,5417600,97.620002999999997,1,1,97.88,98.1,96.57,97.62,5417600,null,null,null,null,null,"2010-11-17",0.26746399999999998,46.343612999999998,"201011","200911","2009-11-18",5,1,1.0698559999999999,2.3085295486133115E-2]
[47,"2022-03-14",97.169998000000007,97.660004000000001,95.410004000000001,97.040001000000004,5581700,97.040001000000004,1,1,97.17,97.66,95.41,97.04,5581700,null,null,null,null,null,"2010-08-18",0.26746399999999998,44.008811999999999,"201008","200908","2009-08-19",5,1,1.044683,2.3738041372259721E-2]
[48,"2022-03-11",98.779999000000004,99.75,96.800003000000004,96.919998000000007,4354300,96.919998000000007,1,1,98.78,99.75,96.8,96.92,4354300,null,null,null,null,null,"2010-05-12",0.26746399999999998,46.035240000000002,"201005","200905","2009-05-13",5,1,1.0195099999999999,2.2146294881920891E-2]
[49,"2022-03-10",98.169998000000007,99.800003000000004,97.660004000000001,98.510002,5118400,98.510002,1,1,98.17,99.8,97.66,98.51,5118400,null,null,null,null,null,"2010-02-17",0.26746399999999998,42.385147000000003,"201002","200902","2009-02-18",5,1,0.99433700000000003,2.3459562379245728E-2]
[50,"2022-03-09",95.25,99.080001999999993,95.25,98.519997000000004,7100500,98.519997000000004,1,1,95.25,99.08,95.25,98.52,7100500,null,null,null,null,null,"2009-11-18",0.24229100000000001,43.303967,"200911","200811","2008-11-12",5,1,0.96916400000000003,2.2380489990674528E-2]
[51,"2022-03-08",98.010002,98.400002000000001,94.690002000000007,94.849997999999999,9410600,94.849997999999999,1,1,98.01,98.4,94.69,94.85,9410600,null,null,null,null,null,"2009-08-19",0.24229100000000001,35.242289999999997,"200908","200808","2008-08-13",5,1,0.96916400000000003,2.750002908437562E-2]
[52,"2022-03-07",101.290001,103.099998,98.120002999999997,98.190002000000007,12759000,98.190002000000007,1,1,101.29,103.1,98.12,98.19,12759000,null,null,null,null,null,"2009-05-13",0.24229100000000001,31.85022,"200905","200805","2008-05-14",5,1,0.92825800000000003,2.9144476867035769E-2]
[53,"2022-03-04",99.949996999999996,99.949996999999996,98.230002999999996,99.589995999999999,8627200,99.589995999999999,1,1,99.95,99.95,98.23,99.59,8627200,null,null,null,null,null,"2009-02-18",0.24229100000000001,28.225300000000001,"200902","200802","2008-02-13",5,1,0.88735200000000003,3.1438177805018903E-2]
[54,"2022-03-03",101.05999799999999,101.349998,98.629997000000003,99.830001999999993,8613500,99.830001999999993,1,1,101.06,101.35,98.63,99.83,8613500,null,null,null,null,null,"2008-11-12",0.24229100000000001,30.843298000000001,"200811","200711","2007-11-14",5,1,0.84644600000000003,2.7443433578341721E-2]
[55,"2022-03-02",102.199997,102.510002,99.779999000000004,100.739998,12834600,100.739998,1,1,102.2,102.51,99.78,100.74,12834600,null,null,null,null,null,"2008-08-13",0.20138500000000001,41.598492,"200808","200708","2007-08-15",5,1,0.80554000000000003,1.9364644276047314E-2]
[56,"2022-03-01",102.769997,104.339996,102.18,102.730003,12340900,102.730003,1,1,102.77,104.34,102.18,102.73,12340900,null,null,null,null,null,"2008-05-14",0.20138500000000001,47.300190000000001,"200805","200705","2007-05-16",5,1,0.80554000000000003,1.7030375565087581E-2]
[57,"2022-02-28",99.019997000000004,102.959999,98.400002000000001,102.699997,16726100,102.699997,1,1,99.02,102.96,98.4,102.7,16726100,null,null,null,null,null,"2008-02-13",0.20138500000000001,46.268093,"200802","200702","2007-02-14",5,1,0.77092700000000003,1.6662173649560186E-2]
[58,"2022-02-25",94.389999000000003,98.269997000000004,94.199996999999996,98.120002999999997,8692300,98.120002999999997,1,1,94.39,98.27,94.2,98.12,8692300,null,null,null,null,null,"2007-11-14",0.20138500000000001,47.149151000000003,"200711","200611","2006-11-15",5,1,0.73631400000000002,1.5616696894499755E-2]
[59,"2022-02-24",93,94.650002000000001,89.309997999999993,94.25,9698500,94.25,1,1,93,94.65,89.31,94.25,9698500,null,null,null,null,null,"2007-08-15",0.20138500000000001,45.078667000000003,"200708","200608","2006-08-16",5,1,0.70170100000000002,1.5566143515290724E-2]
[60,"2022-02-23",94.300003000000004,94.529999000000004,92.050003000000004,92.239998,6903300,91.729996,0.99447092355747879,1,93.78,94.01,91.54,91.73,6903300,null,null,null,null,null,"2007-05-16",0.166772,43.096286999999997,"200705","200605","2006-05-17",5,1,0.66708800000000001,1.547901330803742E-2]
[61,"2022-02-22",93.620002999999997,94.739998,92.790001000000004,93.540001000000004,5862200,93.022812000000002,0.99447093228061867,1,93.1,94.22,92.28,93.02,5862200,null,null,null,null,null,"2007-02-14",0.166772,42.901195999999999,"200702","200602","2006-02-15",5,1,0.66708800000000001,1.5549403331319715E-2]
[62,"2022-02-18",94.139999000000003,95.010002,92.989998,93.370002999999997,6544800,92.853752,0.99447091160530432,1,93.62,94.48,92.48,92.85,6544800,null,null,null,null,null,"2006-11-15",0.166772,41.283825,"200611","200511","2005-11-16",5,1,0.638768,1.5472597318683529E-2]
[63,"2022-02-17",93.970000999999996,95.169998000000007,93.440002000000007,94.360000999999997,5753300,93.838279999999997,0.99447095173303357,1,93.45,94.64,92.92,93.84,5753300,null,null,null,null,null,"2006-08-16",0.166772,39.125236999999998,"200608","200508","2005-08-17",5,1,0.61044799999999999,1.5602410280607375E-2]
[64,"2022-02-16",94.010002,95.269997000000004,93.919998000000007,94.75,4560900,94.226119999999995,0.9944709234828496,1,93.49,94.74,93.4,94.23,4560900,null,null,null,null,null,"2006-05-17",0.166772,40.119571999999998,"200605","200505","2005-05-18",5,1,0.58212799999999998,1.4509825777802415E-2]
[65,"2022-02-15",93.589995999999999,94.900002000000001,93.57,94.040001000000004,4616000,93.520049999999998,0.99447095922510675,1,93.07,94.38,93.05,93.52,4616000,null,null,null,null,null,"2006-02-15",0.13845199999999999,36.582756000000003,"200602","200502","2005-02-16",5,1,0.55380799999999997,1.5138498586601839E-2]
[66,"2022-02-14",95.510002,95.599997999999999,92.889999000000003,93.57,6419200,93.05265,{"$f":"IF(F81=0,1,H81/F81)","v":0.9944709842898366},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":94.98},{"$f":"ROUND($I81*D81,2)","v":95.07},{"$f":"ROUND($I81*E81,2)","v":92.38},{"$f":"ROUND($I81*F81,2)","v":93.05},{"$f":"G81*J81","v":6419200},null,null,null,null,null,"2005-11-16",0.13845199999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":33.713028000000001},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200511"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200411"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2004-11-17"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":0.55380799999999997},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.6427121289728112E-2}]
[67,"2022-02-11",95.25,96.050003000000004,94.080001999999993,95.269997000000004,6532900,94.743247999999994,0.9944709875450084,1,94.72,95.52,93.56,94.74,6532900,null,null,null,null,null,"2005-08-17",0.13845199999999999,32.485840000000003,"200508","200408","2004-08-18",5,1,0.52548799999999996,1.6175909257695041E-2]
[68,"2022-02-10",95.32,96.959998999999996,94.550003000000004,95.059997999999993,6534300,94.534408999999997,0.99447097610921475,1,94.79,96.42,94.03,94.53,6534300,null,null,null,null,null,"2005-05-18",0.13845199999999999,33.275646000000002,"200505","200405","2004-05-19",5,1,0.49716799999999994,1.4940897015192431E-2]
[69,"2022-02-09",96.029999000000004,96.32,95.480002999999996,96,5394900,95.469207999999995,0.99447091666666665,1,95.5,95.79,94.95,95.47,5394900,null,null,null,null,null,"2005-02-16",0.13845199999999999,32.363121,"200502","200402","2004-02-18",5,1,0.46884799999999993,1.4487107099466703E-2]
[70,"2022-02-08",93.830001999999993,95.32,92.870002999999997,95.07,8173200,94.544349999999994,0.99447091616703487,1,93.31,94.79,92.36,94.54,8173200,null,null,null,null,null,"2004-11-17",0.11013199999999999,30.635619999999999,"200411","200311","2003-11-12",5,1,0.44052799999999998,1.437960126153804E-2]
[71,"2022-02-07",93.459998999999996,94.730002999999996,93.010002,94.029999000000004,4932700,93.510101000000006,0.99447093474923898,1,92.94,94.21,92.5,93.51,4932700,null,null,null,null,null,"2004-08-18",0.11013199999999999,29.232222,"200408","200308","2003-08-20",5,1,0.44052799999999998,1.5069945760537806E-2]
[72,"2022-02-04",92.360000999999997,93.900002000000001,92.110000999999997,93.010002,6321400,92.495743000000004,0.9944709279761117,1,91.85,93.38,91.6,92.5,6321400,null,null,null,null,null,"2004-05-19",0.11013199999999999,25.786657000000002,"200405","200305","2003-05-14",5,1,0.41535500000000003,1.6107361260515467E-2]
[73,"2022-02-03",92.150002000000001,92.989998,91.620002999999997,92.809997999999993,7171700,92.296843999999993,0.99447091896284712,1,91.64,92.48,91.11,92.3,7171700,null,null,null,null,null,"2004-02-18",0.11013199999999999,30.635619999999999,"200402","200302","2003-02-12",5,1,0.39018200000000003,1.27362201254618E-2]
[74,"2022-02-02",90.300003000000004,92.690002000000007,90.25,92.540001000000004,5978600,92.028343000000007,0.99447095316110923,1,89.8,92.18,89.75,92.03,5978600,null,null,null,null,null,"2003-11-12",0.11013199999999999,27.123978000000001,"200311","200211","2002-11-13",5,1,0.35714299999999999,1.3167058312759286E-2]
[75,"2022-02-01",90.099997999999999,90.940002000000007,89.269997000000004,90.730002999999996,6558400,90.228354999999993,0.99447098001308343,1,89.6,90.44,88.78,90.23,6558400,null,null,null,null,null,"2003-08-20",8.4959000000000007E-2,24.424166,"200308","200208","2002-08-21",5,1,0.324104,1.3269808271037792E-2]
[76,"2022-01-31",89.610000999999997,90.410004000000001,89.010002,90.190002000000007,6419700,89.691338000000002,0.99447096142652258,1,89.11,89.91,88.52,89.69,6419700,null,null,null,null,null,"2003-05-14",8.4959000000000007E-2,21.211454,"200305","200205","2002-05-15",5,1,0.31623800000000002,1.4908831803798081E-2]
[77,"2022-01-28",88.970000999999996,90.370002999999997,87.480002999999996,90.330001999999993,5877600,89.830566000000005,0.99447098429157577,1,88.48,89.87,87,89.83,5877600,null,null,null,null,null,"2003-02-12",7.7092999999999995E-2,19.037130000000001,"200302","200202","2002-02-13",5,1,0.30837199999999998,1.6198450081498627E-2]
[78,"2022-01-27",89.919998000000007,91.480002999999996,88.400002000000001,89.279999000000004,6998700,88.786368999999993,0.99447099008144013,1,89.42,90.97,87.91,88.79,6998700,null,null,null,null,null,"2002-11-13",7.7092999999999995E-2,19.524857999999998,"200211","200111","2001-11-14",5,1,0.30837199999999998,1.5793815248233815E-2]
[79,"2022-01-26",89.980002999999996,91.519997000000004,87.470000999999996,88.980002999999996,9829100,88.488028999999997,0.99447095995265367,1,89.48,91.01,86.99,88.49,9829100,null,null,null,null,null,"2002-08-21",7.7092999999999995E-2,19.276274000000001,"200208","200108","2001-08-22",5,1,0.30207799999999996,1.5670974587723745E-2]
[80,"2022-01-25",85,91.290001000000004,85,90.309997999999993,10377400,89.810669000000004,0.99447094440196993,1,84.53,90.79,84.53,89.81,10377400,null,null,null,null,null,"2002-05-15",7.7092999999999995E-2,22.168030000000002,"200205","200105","2001-05-16",5,1,0.29578399999999999,1.3342818464247837E-2]
[81,"2022-01-24",85.769997000000004,88.300003000000004,84.800003000000004,88.120002999999997,8849700,87.632782000000006,0.99447093754638216,1,85.3,87.81,84.33,87.63,8849700,null,null,null,null,null,"2002-02-13",7.7092999999999995E-2,21.998111999999999,"200202","200102","2001-02-14",5,1,0.28949000000000003,1.315976571080282E-2]
[82,"2022-01-21",88.519997000000004,88.809997999999993,86.82,87.209998999999996,5846500,86.727813999999995,0.99447098950201795,1,88.03,88.32,86.34,86.73,5846500,null,null,null,null,null,"2001-11-14",7.0799000000000001E-2,18.307112,"200111","200011","2000-11-15",5,1,0.283196,1.5469179409619605E-2]
[83,"2022-01-20",89.959998999999996,90.830001999999993,88.25,88.360000999999997,5354700,87.871452000000005,0.99447092582083618,1,89.46,90.33,87.76,87.87,5354700,null,null,null,null,null,"2001-08-22",7.0799000000000001E-2,22.923221999999999,"200108","200008","2000-08-23",5,1,0.283196,1.2354109732043777E-2]
[84,"2022-01-19",90.730002999999996,91.339995999999999,89.580001999999993,89.699996999999996,4887800,89.204041000000004,0.99447094741820341,1,90.23,90.83,89.08,89.2,4887800,null,null,null,null,null,"2001-05-16",7.0799000000000001E-2,26.085588000000001,"200105","200005","2000-05-17",5,1,0.27533000000000002,1.0554870375166548E-2]
[85,"2022-01-18",91.330001999999993,91.900002000000001,90.279999000000004,90.75,6010200,90.248238000000001,0.99447094214876031,1,90.83,91.39,89.78,90.25,6010200,null,null,null,null,null,"2001-02-14",7.0799000000000001E-2,24.229074000000001,"200102","200002","2000-02-16",5,1,0.26746400000000004,1.1038969132703958E-2]
[86,"2022-01-14",91.050003000000004,92.480002999999996,90.720000999999996,92.330001999999993,4987400,91.819503999999995,0.99447094130897995,1,90.55,91.97,90.22,91.82,4987400,null,null,null,null,null,"2000-11-15",7.0799000000000001E-2,21.102108000000001,"200011","199911","1999-11-17",5,1,0.259598,1.2301993715509369E-2]
[87,"2022-01-13",91.379997000000003,92.459998999999996,90.959998999999996,91.559997999999993,5026300,91.053757000000004,0.99447093696965794,1,90.87,91.95,90.46,91.05,5026300,null,null,null,null,null,"2000-08-23",6.2933000000000003E-2,20.167952,"200008","199908","1999-08-25",5,1,0.25173200000000001,1.2481782979253422E-2]
[88,"2022-01-12",91,91.550003000000004,90.839995999999999,91.07,4613100,90.566467000000003,0.99447092346546628,1,90.5,91.04,90.34,90.57,4613100,null,null,null,null,null,"2000-05-17",6.2933000000000003E-2,20.512115000000001,"200005","199905","1999-05-05",5,1,0.24543799999999999,1.1965514038898475E-2]
[89,"2022-01-11",89.739998,90.839995999999999,89.269997000000004,90.720000999999996,4529800,90.218406999999999,0.99447096566941173,1,89.24,90.34,88.78,90.22,4529800,null,null,null,null,null,"2000-02-16",6.2933000000000003E-2,16.401824999999999,"200002","199902","1999-02-17",5,1,0.23914400000000002,1.4580328713420613E-2]
[90,"2022-01-10",90.68,90.790001000000004,89.239998,89.730002999999996,4884200,89.233879000000002,0.9944709240676165,1,90.18,90.29,88.75,89.23,4884200,null,null,null,null,null,"1999-11-17",6.2933000000000003E-2,17.739142999999999,"199911","199811","1998-11-18",5,1,0.23285,1.3126338741392412E-2]
[91,"2022-01-07",90.260002,91.370002999999997,90.089995999999999,90.440002000000007,4835300,89.939957000000007,0.9944709753544676,1,89.76,90.86,89.59,89.94,4835300,null,null,null,null,null,"1999-08-25",5.6639000000000002E-2,22.026432,"199908","199808","1998-08-19",5,1,0.22655600000000001,1.0285642268343779E-2]
[92,"2022-01-06",90.400002000000001,90.93,89.610000999999997,90.059997999999993,5559000,89.562049999999999,0.99447093036799761,1,89.9,90.43,89.11,89.56,5559000,null,null,null,null,null,"1999-05-05",5.6639000000000002E-2,22.931089,"199905","199805","1998-05-20",5,1,0.22655600000000001,9.8798622254704094E-3]
[93,"2022-01-05",90.199996999999996,91.529999000000004,89.400002000000001,89.57,6833600,89.074759999999998,0.99447091660154074,1,89.7,91.02,88.91,89.07,6833600,null,null,null,null,null,"1999-02-17",5.6639000000000002E-2,19.155128000000001,"199902","199802","1998-02-18",5,1,0.22655600000000001,1.1827433364057916E-2]
[94,"2022-01-04",87.870002999999997,90.07,87.699996999999996,90.019997000000004,6044200,89.522270000000006,0.99447092849825358,1,87.38,89.57,87.22,89.52,6044200,null,null,null,null,null,"1998-11-18",5.6639000000000002E-2,15.683999,"199811","199711","1997-11-19",5,1,0.21869,1.3943510197877467E-2]
[95,"2022-01-03",86.080001999999993,87.139999000000003,86.07,86.970000999999996,5169200,86.489142999999999,0.99447099006012429,1,85.6,86.66,85.59,86.49,5169200,null,null,null,null,null,"1998-08-19",5.6639000000000002E-2,13.953351,"199808","199708","1997-08-20",5,1,0.21082400000000001,1.5109202083427847E-2]
[96,"2021-12-31",85.730002999999996,86.330001999999993,85.5,86.059997999999993,2667700,85.584166999999994,0.99447093875135806,1,85.26,85.85,85.03,85.58,2667700,null,null,null,null,null,"1998-05-20",5.6639000000000002E-2,15.182505000000001,"199805","199705","1997-05-21",5,1,0.20295799999999997,1.3367886261193391E-2]
[97,"2021-12-30",86.040001000000004,86.5,85.699996999999996,85.800003000000004,2459400,85.325607000000005,0.99447090928423398,1,85.56,86.02,85.23,85.33,2459400,null,null,null,null,null,"1998-02-18",4.8772999999999997E-2,13.569855,"199802","199702","1997-02-19",5,1,0.19509199999999999,1.4376866959890138E-2]
[98,"2021-12-29",85.580001999999993,86.07,85.220000999999996,85.889999000000003,2085300,85.415108000000004,0.99447093950949983,1,85.11,85.59,84.75,85.42,2085300,null,null,null,null,null,"1997-11-19",4.8772999999999997E-2,11.524544000000001,"199711","199611","1996-11-20",5,1,0.19509199999999999,1.6928392134213724E-2]
[99,"2021-12-28",85.07,86.349997999999999,84.779999000000004,86.019997000000004,3220100,85.544387999999998,0.99447094842377171,1,84.6,85.87,84.31,85.54,3220100,null,null,null,null,null,"1997-08-20",4.8772999999999997E-2,12.82253,"199708","199608","1996-08-21",5,1,0.189585,1.4785303680318938E-2]
[100,"2021-12-27",84.720000999999996,85.400002000000001,84.239998,85.239998,2743700,84.768699999999995,0.99447092901151868,1,84.25,84.93,83.77,84.77,2743700,null,null,null,null,null,"1997-05-21",4.8772999999999997E-2,12.114537,"199705","199605","1996-05-22",5,1,0.18407800000000002,1.5194802739881847E-2]
[101,"2021-12-23",84.559997999999993,85.199996999999996,84.519997000000004,84.900002000000001,2650000,84.430588,0.99447097775097815,1,84.09,84.73,84.05,84.43,2650000,null,null,null,null,null,"1997-02-19",4.8772999999999997E-2,12.075205,"199702","199602","1996-02-21",5,1,0.17857099999999998,1.4788237549590253E-2]
[102,"2021-12-22",83.480002999999996,84.75,83.43,84.07,3852800,83.605170999999999,0.99447092898774836,1,83.02,84.28,82.97,83.61,3852800,null,null,null,null,null,"1996-11-20",4.3265999999999999E-2,10.492055000000001,"199611","199511","1995-11-15",5,1,0.173064,1.6494766754463257E-2]
[103,"2021-12-21",81.669998000000007,83.919998000000007,81.669998000000007,83.68,7301900,83.217331000000001,0.99447097275334606,1,81.22,83.46,81.22,83.22,7301900,null,null,null,null,null,"1996-08-21",4.3265999999999999E-2,8.8990720000000003,"199608","199508","1995-08-16",5,1,0.173064,1.9447421034462918E-2]
[104,"2021-12-20",81.029999000000004,81.349997999999999,79.690002000000007,81.029999000000004,5828400,80.581978000000007,0.99447092428077166,1,80.58,80.900000000000006,79.25,80.58,5828400,null,null,null,null,null,"1996-05-22",4.3265999999999999E-2,8.7712400000000006,"199605","199505","1995-05-15",5,1,0.169131,1.9282450371897245E-2]
[105,"2021-12-17",82.699996999999996,83.019997000000004,81.169998000000007,82.279999000000004,8892600,81.825066000000007,0.9944709163158838,1,82.24,82.56,80.72,81.83,8892600,null,null,null,null,null,"1996-02-21",4.3265999999999999E-2,8.2697450000000003,"199602","199502","1995-02-17",5,1,0.16519800000000001,1.9976190317839305E-2]
[106,"2021-12-16",84.260002,84.519997000000004,82.459998999999996,82.699996999999996,4546300,82.242744000000002,0.99447094296750704,1,83.79,84.05,82,82.24,4546300,null,null,null,null,null,"1995-11-15",4.3265999999999999E-2,6.9619260000000001,"199511","199411","1994-11-14",5,1,0.16126499999999999,2.3163848624647834E-2]
[107,"2021-12-15",83.459998999999996,83.720000999999996,82.07,83.43,5388300,82.968711999999996,0.99447095768908056,1,83,83.26,81.62,82.97,5388300,null,null,null,null,null,"1995-08-16",3.9333E-2,6.4505980000000003,"199508","199408","1994-08-15",5,1,0.157332,2.439029683759552E-2]
[108,"2021-12-14",83.629997000000003,84.739998,83.230002999999996,83.5,6144700,83.038321999999994,0.99447092215568855,1,83.17,84.27,82.77,83.04,6144700,null,null,null,null,null,"1995-05-15",3.9333E-2,5.8999370000000004,"199505","199405","1994-05-16",5,1,0.157332,2.6666725424356223E-2]
[109,"2021-12-13",85.449996999999996,85.940002000000007,84.040001000000004,84.330001999999993,4173900,83.863738999999995,0.99447097131576023,1,84.98,85.46,83.58,83.86,4173900,null,null,null,null,null,"1995-02-17",3.9333E-2,5.1231119999999999,"199502","199402","1994-02-23",5,1,0.15339900000000001,2.9942542735743434E-2]
[110,"2021-12-10",86.910004000000001,86.980002999999996,85.699996999999996,86.160004000000001,3294400,85.683623999999995,0.99447098447209903,1,86.43,86.5,85.23,85.68,3294400,null,null,null,null,null,"1994-11-14",3.9333E-2,4.6412839999999997,"199411","199311","1993-11-15",5,1,0.14946599999999999,3.2203588489736888E-2]
[111,"2021-12-09",86,86.57,85.519997000000004,86.160004000000001,4241900,85.683623999999995,0.99447098447209903,1,85.52,86.09,85.05,85.68,4241900,null,null,null,null,null,"1994-08-15",3.9333E-2,4.8969480000000001,"199408","199308","1993-08-16",5,1,0.145533,2.9719123012946023E-2]
[112,"2021-12-08",85.839995999999999,87.650002000000001,85.800003000000004,86.5,6749500,86.021736000000004,0.994470936416185,1,85.37,87.17,85.33,86.02,6749500,null,null,null,null,null,"1994-05-16",3.5400000000000001E-2,5.0247799999999998,"199405","199305","1993-05-17",5,1,0.1416,2.81803382436644E-2]
[113,"2021-12-07",84.43,85.800003000000004,84.050003000000004,85.010002,5102900,84.539978000000005,0.99447095648815542,1,83.96,85.33,83.59,84.54,5102900,null,null,null,null,null,"1994-02-23",3.5400000000000001E-2,5.3099429999999996,"199402","199302","1993-02-22",5,1,0.1416,2.6666952922093517E-2]
[114,"2021-12-06",82.25,84.389999000000003,81.669998000000007,83.760002,4964200,83.296890000000005,0.99447096479295694,1,81.8,83.92,81.22,83.3,4964200,null,null,null,null,null,"1993-11-15",3.5400000000000001E-2,5.0247799999999998,"199311","199211","1992-11-16",5,1,0.1416,2.81803382436644E-2]
[115,"2021-12-03",81.610000999999997,82.120002999999997,80.120002999999997,81.110000999999997,6038900,80.661536999999996,0.99447091610811345,1,81.16,81.67,79.680000000000007,80.66,6038900,null,null,null,null,null,"1993-08-16",3.5400000000000001E-2,4.6216169999999996,"199308","199208","1992-08-17",5,1,0.1416,3.0638627129855205E-2]
[116,"2021-12-02",80.050003000000004,82.230002999999996,79.510002,81.660004000000001,6409100,81.208504000000005,0.99447097749346181,1,79.61,81.78,79.069999999999993,81.209999999999994,6409100,null,null,null,null,null,"1993-05-17",3.5400000000000001E-2,4.0807900000000004,"199305","199205","1992-05-18",5,1,0.1416,3.4699163642333955E-2]
[117,"2021-12-01",82.139999000000003,82.139999000000003,79,79.050003000000004,8499000,78.612930000000006,0.9944709300011032,1,81.69,81.69,78.56,78.61,8499000,null,null,null,null,null,"1993-02-22",3.5400000000000001E-2,3.5596290000000002,"199302","199202","1992-02-24",5,1,0.1416,3.9779426451464463E-2]
[118,"2021-11-30",82.120002999999997,82.5,80.279999000000004,80.919998000000007,7966000,80.472588000000002,0.99447095883516945,1,81.67,82.04,79.84,80.47,7966000,null,null,null,null,null,"1992-11-16",3.5400000000000001E-2,3.3432979999999999,"199211","199111","1991-11-18",5,1,0.10824500000000001,3.2376713053996385E-2]
[119,"2021-11-29",84.089995999999999,84.449996999999996,82.519997000000004,82.940002000000007,5835000,82.481421999999995,0.99447094298357974,1,83.63,83.98,82.06,82.48,5835000,null,null,null,null,null,"1992-08-17",3.5400000000000001E-2,4.3954529999999998,"199208","199108","1991-08-19",5,1,0.10824499999999999,2.4626585701178011E-2]
[120,"2021-11-26",83.559997999999993,83.589995999999999,81.419998000000007,83,7113600,82.541092000000006,0.99447098795180733,1,83.1,83.13,80.97,82.54,7113600,null,null,null,null,null,"1992-05-18",3.5400000000000001E-2,4.1594559999999996,"199205","199105","1991-05-20",5,1,0.10824499999999999,2.6023835809298141E-2]
[121,"2021-11-24",86.93,87.480002999999996,86.68,87.190002000000007,3464500,86.707924000000006,0.99447094863009633,1,86.45,87,86.2,86.71,3464500,null,null,null,null,null,"1992-02-24",2.0449999999999999E-3,3.9529580000000002,"199202","199102","1991-02-19",5,1,0.10824500000000001,2.7383291196111874E-2]
[122,"2021-11-23",87.32,87.739998,86.739998,87.309997999999993,5950700,86.827254999999994,0.99447093103816131,1,86.84,87.25,86.26,86.83,5950700,null,null,null,null,null,"1991-11-18",3.5400000000000001E-2,3.815293,"199111","199011","1990-11-15",5,1,0.1416,3.7113794405829383E-2]
[123,"2021-11-22",85.809997999999993,87.639999000000003,85.68,86.800003000000004,6819800,86.320083999999994,0.99447097945376783,1,85.34,87.16,85.21,86.32,6819800,null,null,null,null,null,"1991-08-19",3.5400000000000001E-2,3.4514629999999999,"199108","199008","1990-08-20",5,1,0.1416,4.1026080824276549E-2]
[124,"2021-11-19",86.25,86.25,85.059997999999993,85.43,5478200,84.957656999999998,0.99447099379609027,1,85.77,85.77,84.59,84.96,5478200,null,null,null,null,null,"1991-05-20",3.5400000000000001E-2,3.431797,"199105","199005","1990-05-21",5,1,0.1416,4.1261181823983181E-2]
[125,"2021-11-18",87.190002000000007,87.790001000000004,86.339995999999999,86.910004000000001,4376300,86.429473999999999,0.9944709472110943,1,86.71,87.3,85.86,86.43,4376300,null,null,null,null,null,"1991-02-19",3.5400000000000001E-2,3.7366269999999999,"199102","199002","1990-02-16",5,1,0.1416,3.7895139118782797E-2]
[126,"2021-11-17",88.760002,89.050003000000004,87.190002000000007,87.449996999999996,3910600,86.459297000000007,0.98867124032033993,1,87.75,88.04,86.2,86.46,3910600,null,null,null,null,null,"1990-11-15",3.5400000000000001E-2,3.490796,"199011","198911","1989-11-16",5,1,0.1416,4.0563814098560899E-2]
[127,"2021-11-16",89.269997000000004,89.82,88.809997999999993,88.900002000000001,4746200,87.892882999999998,0.98867132758894649,1,88.26,88.8,87.8,87.89,4746200,null,null,null,null,null,"1990-08-20",3.5400000000000001E-2,3.9037920000000002,"199008","198908","1989-08-21",5,1,0.13766600000000001,3.5264686233282924E-2]
[128,"2021-11-15",89.629997000000003,89.629997000000003,88.839995999999999,89.349997999999999,3423100,88.337776000000005,0.98867127003181365,1,88.61,88.61,87.83,88.34,3423100,null,null,null,null,null,"1990-05-21",3.5400000000000001E-2,4.5527850000000001,"199005","198905","1989-05-22",5,1,0.13373200000000002,2.9373669083868448E-2]
[129,"2021-11-12",89.18,89.25,88.620002999999997,88.860000999999997,3273100,87.853333000000006,0.98867130330102082,1,88.17,88.24,87.62,87.85,3273100,null,null,null,null,null,"1990-02-16",3.5400000000000001E-2,4.0217900000000002,"199002","198902","1989-02-13",5,1,0.12979800000000002,3.2273689078743548E-2]
[130,"2021-11-11",90.080001999999993,90.419998000000007,88.690002000000007,89.050003000000004,4993600,88.041183000000004,{"$f":"IF(F145=0,1,H145/F145)","v":0.98867130863544161},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":89.06},{"$f":"ROUND($I145*D145,2)","v":89.4},{"$f":"ROUND($I145*E145,2)","v":87.69},{"$f":"ROUND($I145*F145,2)","v":88.04},{"$f":"G145*J145","v":4993600},null,null,null,null,null,"1989-11-16",3.1466000000000001E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":4.2577879999999997},{"$f":"YEAR(U145)&RIGHT(\"0\"&MONTH(U145),2)","v":"198911"},{"$f":"YEAR(U145)-1&RIGHT(\"0\"&MONTH(U145),2)","v":"198811"},{"$f":"OFFSET(U144,AA145,0,1,1)","v":"1988-11-14"},{"$f":"MATCH(Y145,OFFSET($X$15,A145,0,$V$14+1-A145,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U145)=YEAR(Z145),MONTH(U145)=MONTH(Z145)),MONTH(U145)=MONTH(Z145)),1,0)","v":1},{"$f":"(V145+IF(AA145-AB145=0,0,IFERROR(SUM(OFFSET(V145,1,0,AA145-AB145-1,1)),0)))","v":0.125864},{"$f":"AC145/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U145,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.9560889363209258E-2}]
[131,"2021-11-10",91.019997000000004,91.440002000000007,90.139999000000003,90.18,3503200,89.158378999999996,0.98867131292969601,1,89.99,90.4,89.12,89.16,3503200,null,null,null,null,null,"1989-08-21",3.1466000000000001E-2,4.2184549999999996,"198908","198808","1988-08-22",5,1,0.125864,2.9836515975635632E-2]
[132,"2021-11-09",90.709998999999996,91.07,89.970000999999996,90.989998,3372900,89.959198000000001,0.98867128230951273,1,89.68,90.04,88.95,89.96,3372900,null,null,null,null,null,"1989-05-22",3.1466000000000001E-2,4.0611230000000003,"198905","198805","1988-05-16",5,1,0.125864,3.0992412689790482E-2]
[133,"2021-11-08",91.309997999999993,91.669998000000007,90.309997999999993,90.709998999999996,4469100,89.682372999999998,0.98867130403121273,1,90.28,90.63,89.29,89.68,4469100,null,null,null,null,null,"1989-02-13",3.1466000000000001E-2,3.4219629999999999,"198902","198802","1988-02-12",5,1,0.125864,3.6781227617013981E-2]
[134,"2021-11-05",89.769997000000004,91.230002999999996,89.059997999999993,91.18,4330400,90.147048999999996,0.98867129853037938,1,88.75,90.2,88.05,90.15,4330400,null,null,null,null,null,"1988-11-14",3.1466000000000001E-2,3.0286339999999998,"198811","198711","1987-11-16",5,1,0.12193100000000001,4.0259404074576198E-2]
[135,"2021-11-04",88.339995999999999,89.089995999999999,87.760002,88.059997999999993,3711700,87.062393,0.98867130339930287,1,87.34,88.08,86.77,87.06,3711700,null,null,null,null,null,"1988-08-22",3.1466000000000001E-2,2.763137,"198808","198708","1987-08-17",5,1,0.11799799999999999,4.2704361021549057E-2]
[136,"2021-11-03",87.019997000000004,88.790001000000004,86.949996999999996,88.669998000000007,4148500,87.665481999999997,0.98867129781597596,1,86.03,87.78,85.96,87.67,4148500,null,null,null,null,null,"1988-05-16",3.1466000000000001E-2,2.9598019999999998,"198805","198705","1987-05-18",5,1,0.114065,3.8538050856104566E-2]
[137,"2021-11-02",88.529999000000004,88.809997999999993,87.199996999999996,87.800003000000004,4554100,86.805344000000005,0.98867131018207366,1,87.53,87.8,86.21,86.81,4554100,null,null,null,null,null,"1988-02-12",2.7532999999999998E-2,2.9401350000000002,"198802","198702","1987-02-13",5,1,0.11013199999999999,3.7458143928765168E-2]
[138,"2021-11-01",88.910004000000001,89.190002000000007,87.959998999999996,88.550003000000004,4588800,87.546852000000001,0.98867136119690469,1,87.9,88.18,86.96,87.55,4588800,null,null,null,null,null,"1987-11-16",2.7532999999999998E-2,2.6943049999999999,"198711","198611","1986-11-17",5,1,0.11013199999999999,4.0875847389215396E-2]
[139,"2021-10-29",89.059997999999993,89.760002,88.510002,88.860000999999997,5202300,87.853333000000006,0.98867130330102082,1,88.05,88.74,87.51,87.85,5202300,null,null,null,null,null,"1987-08-17",2.7532999999999998E-2,4.6609499999999997,"198708","198608","1986-08-18",5,1,0.11013199999999999,2.3628659393471287E-2]
[140,"2021-10-28",89.360000999999997,89.809997999999993,88.739998,89.190002000000007,4179900,88.179596000000004,0.98867130869668551,1,88.35,88.79,87.73,88.18,4179900,null,null,null,null,null,"1987-05-18",2.7532999999999998E-2,3.6382949999999998,"198705","198605","1986-05-19",5,1,0.11013199999999999,3.0270222727953617E-2]
[141,"2021-10-27",89.150002000000001,90.559997999999993,88.690002000000007,89.160004000000001,4273200,88.149933000000004,0.98867125443377057,1,88.14,89.53,87.69,88.15,4273200,null,null,null,null,null,"1987-02-13",2.7532999999999998E-2,4.0316239999999999,"198702","198602","1986-02-14",5,1,0.11013199999999999,2.731703154857695E-2]
[142,"2021-10-26",88.290001000000004,91.190002000000007,87,89.160004000000001,9122500,88.149933000000004,0.98867125443377057,1,87.29,90.16,86.01,88.15,9122500,null,null,null,null,null,"1986-11-17",2.7532999999999998E-2,3.5694620000000001,"198611","198511","1985-11-18",5,1,0.11013199999999999,3.0853949418707914E-2]
[143,"2021-10-25",91.669998000000007,91.980002999999996,90.699996999999996,91.300003000000004,5953900,90.265686000000002,0.98867122709733102,1,90.63,90.94,89.67,90.27,5953900,null,null,null,null,null,"1986-08-18",2.7532999999999998E-2,3.6186280000000002,"198608","198508","1985-08-19",5,1,0.11013199999999999,3.0434739354252491E-2]
[144,"2021-10-22",91.669998000000007,92.32,91.18,91.860000999999997,4160800,90.819344000000001,0.98867127162343493,1,90.63,91.27,90.15,90.82,4160800,null,null,null,null,null,"1986-05-19",2.7532999999999998E-2,3.7169599999999998,"198605","198505","1985-08-19",4,0,0.11013199999999999,2.9629589772287031E-2]
[145,"2021-10-21",91.330001999999993,91.669998000000007,90.580001999999993,91.610000999999997,4274900,90.572174000000004,0.98867124780404714,1,90.3,90.63,89.55,90.57,4274900,null,null,null,null,null,"1986-02-14",2.7532999999999998E-2,4.169289,"198602","198502","1985-02-15",4,1,8.2598999999999992E-2,1.9811291565540311E-2]
[146,"2021-10-20",90.690002000000007,91.910004000000001,90.080001999999993,91.68,3916600,90.641388000000006,0.988671335078534,1,89.66,90.87,89.06,90.64,3916600,null,null,null,null,null,"1985-11-18",2.7532999999999998E-2,3.2449650000000001,"198511","198411","1984-11-16",4,1,8.2598999999999992E-2,2.5454511836029044E-2]
[147,"2021-10-19",90.980002999999996,91.489998,90.449996999999996,91.230002999999996,4195100,90.196487000000005,0.98867131463319158,1,89.95,90.45,89.43,90.2,4195100,null,null,null,null,null,"1985-08-19",2.7532999999999998E-2,3.2547990000000002,"198508","198408","1984-08-20",4,1,8.2598999999999992E-2,2.5377603962641007E-2]
[148,"2021-10-18",90.099997999999999,91.120002999999997,89.32,90.800003000000004,3898700,89.771361999999996,0.98867135499984504,1,89.08,90.09,88.31,89.77,3898700,null,null,null,null,null,"1985-02-15",2.7532999999999998E-2,3.4612959999999999,"198502","198402","1984-02-17",5,1,0.11013199999999999,3.181813979503631E-2]
[149,"2021-10-15",89.849997999999999,91.290001000000004,89.669998000000007,90.919998000000007,4581600,89.889992000000007,0.988671293195585,1,88.83,90.26,88.65,89.89,4581600,null,null,null,null,null,"1984-11-16",2.7532999999999998E-2,2.80247,"198411","198311","1983-11-14",5,1,0.108165,3.8596309683957365E-2]
[150,"2021-10-14",90.32,90.470000999999996,89.110000999999997,89.169998000000007,4225300,88.159820999999994,0.98867133539691221,1,89.3,89.45,88.1,88.16,4225300,null,null,null,null,null,"1984-08-20",2.7532999999999998E-2,3.097467,"198408","198308","1983-08-15",5,1,0.10619799999999999,3.4285433872257555E-2]
[151,"2021-10-13",89.809997999999993,90,88.32,89.68,3285500,88.664046999999997,0.98867135370205161,1,88.79,88.98,87.32,88.66,3285500,null,null,null,null,null,"1984-05-21",2.7532999999999998E-2,2.5615559999999999,"198405","198305","1983-05-16",5,1,0.10423099999999999,4.0690502179144238E-2]
[152,"2021-10-12",89.610000999999997,90.559997999999993,89.160004000000001,89.720000999999996,3404100,88.703590000000005,0.9886712997250191,1,88.59,89.53,88.15,88.7,3404100,null,null,null,null,null,"1984-02-17",2.5565999999999998E-2,2.409141,"198402","198302","1983-02-18",5,1,0.10226399999999999,4.2448324942375722E-2]
[153,"2021-10-11",90.720000999999996,91.379997000000003,89.839995999999999,89.889999000000003,3048000,88.871657999999996,0.9886712536285599,1,89.69,90.34,88.82,88.87,3048000,null,null,null,null,null,"1983-11-14",2.5565999999999998E-2,2.6303890000000001,"198311","198211","1982-11-15",5,1,0.100298,3.8130481841278985E-2]
[154,"2021-10-08",90.300003000000004,90.830001999999993,89.739998,90.620002999999997,3342700,89.593390999999997,0.98867124292635478,1,89.28,89.8,88.72,89.59,3342700,null,null,null,null,null,"1983-08-15",2.5565999999999998E-2,2.6943049999999999,"198308","198208","1982-08-23",5,1,9.8332000000000003E-2,3.6496239289909645E-2]
[155,"2021-10-07",89.889999000000003,90.629997000000003,89.75,90.150002000000001,3750900,89.128715999999997,0.98867125926408739,1,88.87,89.6,88.73,89.13,3750900,null,null,null,null,null,"1983-05-16",2.5565999999999998E-2,2.7877200000000002,"198305","198205","1982-05-17",5,1,9.6366000000000007E-2,3.4568034092376569E-2]
[156,"2021-10-06",88.199996999999996,89.400002000000001,87.449996999999996,89.269997000000004,4354100,88.258681999999993,0.98867127776424135,1,87.2,88.39,86.46,88.26,4354100,null,null,null,null,null,"1983-02-18",2.3599999999999999E-2,2.551723,"198302","198202","1982-02-11",5,1,9.4399999999999998E-2,3.6994611092191432E-2]
[157,"2021-10-05",88,89.489998,87.730002999999996,88.720000999999996,4820500,87.714920000000006,0.98867131437475986,1,87,88.48,86.74,87.71,4820500,null,null,null,null,null,"1982-11-15",2.3599999999999999E-2,2.2173929999999999,"198211","198111","1981-11-16",5,1,9.4399999999999998E-2,4.2572516464154074E-2]
[158,"2021-10-04",87,88,86.43,87.690002000000007,5490600,86.696586999999994,0.98867128546764071,1,86.01,87,85.45,86.7,5490600,null,null,null,null,null,"1982-08-23",2.3599999999999999E-2,1.8289800000000001,"198208","198108","1981-08-24",5,1,9.4399999999999998E-2,5.1613467615829585E-2]
[159,"2021-10-01",86.800003000000004,87.93,86.139999000000003,87.480002999999996,5499500,86.488968,0.98867129668479781,1,85.82,86.93,85.16,86.49,5499500,null,null,null,null,null,"1982-05-17",2.3599999999999999E-2,1.5684,"198205","198105","1981-05-18",5,1,9.4399999999999998E-2,6.0188727365467994E-2]
[160,"2021-09-30",87.489998,87.5,85.860000999999997,85.959998999999996,5642900,84.986182999999997,0.98867128883982425,1,86.5,86.51,84.89,84.99,5642900,null,null,null,null,null,"1982-02-11",2.3599999999999999E-2,1.391402,"198202","198102","1981-02-13",5,1,9.4399999999999998E-2,6.7845238112349993E-2]
[161,"2021-09-29",87.169998000000007,87.82,86.690002000000007,86.989998,3612600,86.004517000000007,0.98867132977747629,1,86.18,86.83,85.71,86,3612600,null,null,null,null,null,"1981-11-16",2.3599999999999999E-2,1.6421490000000001,"198111","198011","1980-11-17",5,1,9.4399999999999998E-2,5.7485648379044775E-2]
[162,"2021-09-28",87.099997999999999,87.730002999999996,86.470000999999996,86.839995999999999,5781200,85.856216000000003,0.98867134908665821,1,86.11,86.74,85.49,85.86,5781200,null,null,null,null,null,"1981-08-24",2.3599999999999999E-2,1.922396,"198108","198008","1980-08-25",5,1,9.2433000000000001E-2,4.8082184940043571E-2]
[163,"2021-09-27",87.730002999999996,88.470000999999996,87.230002999999996,87.339995999999999,4162100,86.350548000000003,0.98867130701494421,1,86.74,87.47,86.24,86.35,4162100,null,null,null,null,null,"1981-05-18",2.3599999999999999E-2,2.3108089999999999,"198105","198005","1980-05-19",5,1,9.0465999999999991E-2,3.9149059917976778E-2]
[164,"2021-09-24",86.57,87.669998000000007,86.360000999999997,87.160004000000001,4665900,86.172591999999995,0.98867127174523761,1,85.59,86.68,85.38,86.17,4665900,null,null,null,null,null,"1981-02-13",2.3599999999999999E-2,2.0698949999999998,"198102","198002","1980-02-15",5,1,8.8498999999999994E-2,4.2755308844168428E-2]
[165,"2021-09-23",85.580001999999993,87,85.510002,86.75,5906800,85.767234999999999,0.98867129682997112,1,84.61,86.01,84.54,85.77,5906800,null,null,null,null,null,"1980-11-17",2.1632999999999999E-2,2.4238909999999998,"198011","197911","1979-11-16",5,1,8.6531999999999998E-2,3.569962510690456E-2]
[166,"2021-09-22",83.970000999999996,85.959998999999996,83.610000999999997,85.269997000000004,6233700,84.304001,0.98867132597647445,1,83.02,84.99,82.66,84.3,6233700,null,null,null,null,null,"1980-08-25",2.1632999999999999E-2,2.005979,"198008","197908","1979-08-20",5,1,8.6531999999999998E-2,4.3137041813498547E-2]
[167,"2021-09-21",83.68,84.150002000000001,82.669998000000007,83.110000999999997,5900300,82.168471999999994,0.98867129119635067,1,82.73,83.2,81.73,82.17,5900300,null,null,null,null,null,"1980-05-19",2.1632999999999999E-2,1.6077330000000001,"198005","197905","1979-05-21",5,1,8.6531999999999998E-2,5.3822369759157766E-2]
[168,"2021-09-20",81.900002000000001,83.599997999999999,81.519997000000004,83.449996999999996,8217100,82.504615999999999,0.98867128778926139,1,80.97,82.65,80.599999999999994,82.5,8217100,null,null,null,null,null,"1980-02-15",2.1632999999999999E-2,1.907646,"198002","197902","1979-02-16",5,1,8.6531999999999998E-2,4.5360617221434169E-2]
[169,"2021-09-17",83.589995999999999,84.010002,82.370002999999997,83.389999000000003,23128700,82.445296999999997,0.98867127939406729,1,82.64,83.06,81.44,82.45,23128700,null,null,null,null,null,"1979-11-16",2.1632999999999999E-2,1.4504010000000001,"197911","197811","1978-11-17",5,1,8.6531999999999998E-2,5.9660742098219727E-2]
[170,"2021-09-16",84.940002000000007,85.129997000000003,83.879997000000003,84.019997000000004,5907500,83.068161000000003,0.98867131594874968,1,83.98,84.17,82.93,83.07,5907500,null,null,null,null,null,"1979-08-20",2.1632999999999999E-2,1.6470659999999999,"197908","197808","1978-08-21",5,1,8.4565000000000001E-2,5.134281200631912E-2]
[171,"2021-09-15",83.18,85.059997999999993,82.830001999999993,84.870002999999997,5673400,83.908539000000005,0.98867133302681753,1,82.24,84.1,81.89,83.91,5673400,null,null,null,null,null,"1979-05-21",2.1632999999999999E-2,1.4651510000000001,"197905","197805","1978-05-19",5,1,8.2598000000000005E-2,5.6375076698579191E-2]
[172,"2021-09-14",83.800003000000004,83.839995999999999,82.260002,82.739998,5253300,81.802666000000002,0.9886713557812753,1,82.85,82.89,81.33,81.8,5253300,null,null,null,null,null,"1979-02-16",2.1632999999999999E-2,1.4454849999999999,"197902","197802","1978-02-17",5,1,8.0630999999999994E-2,5.5781277564277733E-2]
[173,"2021-09-13",83.779999000000004,84.230002999999996,82.760002,83.639999000000003,4768000,82.692466999999994,0.98867130545996285,1,82.83,83.28,81.819999999999993,82.69,4768000,null,null,null,null,null,"1978-11-17",1.9665999999999999E-2,1.425818,"197811","197711","1977-11-17",5,1,7.8663999999999998E-2,5.5171136849163076E-2]
[174,"2021-09-10",84.18,84.459998999999996,82.800003000000004,83,3893400,82.059714999999997,0.98867126506024094,1,83.23,83.5,81.86,82.06,3893400,null,null,null,null,null,"1978-08-21",1.9665999999999999E-2,1.946979,"197808","197708","1977-08-23",5,1,7.6698000000000002E-2,3.939333706218711E-2]
[175,"2021-09-09",82.93,84.349997999999999,82.730002999999996,83.660004000000001,4521200,82.712242000000003,0.98867126518425696,1,81.99,83.39,81.790000000000006,82.71,4521200,null,null,null,null,null,"1978-05-19",1.9665999999999999E-2,1.710982,"197805","197705","1977-05-25",5,1,7.4731999999999993E-2,4.3677841146195572E-2]
[176,"2021-09-08",82.830001999999993,83.480002999999996,82.199996999999996,82.870002999999997,3911400,81.931190000000001,0.98867125659450028,1,81.89,82.53,81.27,81.93,3911400,null,null,null,null,null,"1978-02-17",1.9665999999999999E-2,1.3373189999999999,"197802","197702","1977-02-17",5,1,7.2765999999999997E-2,5.44118493792431E-2]
[177,"2021-09-07",83.360000999999997,83.650002000000001,82.360000999999997,83,5701400,82.059714999999997,0.98867126506024094,1,82.42,82.7,81.430000000000007,82.06,5701400,null,null,null,null,null,"1977-11-17",1.77E-2,1.4307350000000001,"197711","197611","1976-11-05",5,1,6.4899999999999999E-2,4.5361300310679475E-2]
[178,"2021-09-03",84.379997000000003,84.629997000000003,83.5,83.650002000000001,3300100,82.702354,0.98867127343284467,1,83.42,83.67,82.55,82.7,3300100,null,null,null,null,null,"1977-08-23",1.77E-2,1.386485,"197708","197608","1976-08-16",5,1,5.8999999999999997E-2,4.2553651860640397E-2]
[179,"2021-09-02",84.199996999999996,84.949996999999996,84.129997000000003,84.540001000000004,3471600,83.582274999999996,0.9886713273164025,1,83.25,83.99,83.18,83.58,3471600,null,null,null,null,null,"1977-05-25",1.77E-2,1.494651,"197705","197605","1976-05-26",5,1,5.3100000000000001E-2,3.5526688170014274E-2]
[180,"2021-09-01",85.139999000000003,85.139999000000003,83.919998000000007,84.099997999999999,4109000,83.147255000000001,0.98867130769729628,1,84.18,84.18,82.97,83.15,4109000,null,null,null,null,null,"1977-02-17",1.18E-2,1.391402,"197702","197602","1976-02-19",5,1,4.7199999999999999E-2,3.3922619056174996E-2]
[181,"2021-08-31",84.650002000000001,85.419998000000007,84.339995999999999,84.760002,3969600,83.799781999999993,0.98867130748769916,1,83.69,84.45,83.38,83.8,3969600,null,null,null,null,null,"1976-11-05",1.18E-2,1.3471519999999999,"197611","197511","1975-11-07",5,1,4.6708E-2,3.4671662885851044E-2]
[182,"2021-08-30",85.489998,85.519997000000004,84.699996999999996,84.800003000000004,2936800,83.839332999999996,0.98867134474040042,1,84.52,84.55,83.74,83.84,2936800,null,null,null,null,null,"1976-08-16",1.18E-2,1.391402,"197608","197508","1975-08-11",5,1,4.4740999999999996E-2,3.2155336847295025E-2]
[183,"2021-08-27",85.18,86.139999000000003,85.150002000000001,85.400002000000001,3590400,84.432525999999996,0.98867124148310903,1,84.22,85.16,84.19,84.43,3590400,null,null,null,null,null,"1976-05-26",1.18E-2,1.2979860000000001,"197605","197505","1975-05-19",5,1,4.2774E-2,3.2954130475983556E-2]
[184,"2021-08-26",85.660004000000001,85.800003000000004,84.519997000000004,84.760002,2596000,83.799781999999993,0.98867130748769916,1,84.69,84.83,83.56,83.8,2596000,null,null,null,null,null,"1976-02-19",1.1308E-2,1.066905,"197602","197502","1975-02-18",5,1,4.0806999999999996E-2,3.8248016458822476E-2]
[185,"2021-08-25",85.620002999999997,86.440002000000007,85,85.730002999999996,3195200,84.758797000000001,0.98867134065071716,1,84.65,85.46,84.04,84.76,3195200,null,null,null,null,null,"1975-11-07",9.8329999999999997E-3,0.95874000000000004,"197511","197411","1974-11-18",5,1,3.9331999999999999E-2,4.1024678223501677E-2]
[186,"2021-08-24",85.110000999999997,86.080001999999993,85,85.43,4751800,84.462188999999995,0.98867129813882693,1,84.15,85.1,84.04,84.46,4751800,null,null,null,null,null,"1975-08-11",9.8329999999999997E-3,1.0275719999999999,"197508","197408","1974-08-15",5,1,3.9331999999999999E-2,3.8276636576317767E-2]
[187,"2021-08-23",84.580001999999993,85.580001999999993,84.510002,84.959998999999996,3367700,83.997512999999998,0.98867130400978465,1,83.62,84.61,83.55,84,3367700,null,null,null,null,null,"1975-05-19",9.8329999999999997E-3,0.94399,"197505","197405","1974-05-20",5,1,3.9331999999999999E-2,4.1665695611182323E-2]
[188,"2021-08-20",83.290001000000004,84.480002999999996,83,84.050003000000004,4502400,83.097824000000003,0.98867127940495136,1,82.35,83.52,82.06,83.1,4502400,null,null,null,null,null,"1975-02-18",9.8329999999999997E-3,0.69815899999999997,"197502","197402","1974-02-19",5,1,3.9331999999999999E-2,5.633673704700505E-2]
[189,"2021-08-19",84.330001999999993,84.839995999999999,82.970000999999996,83.349997999999999,5707000,82.405745999999994,0.98867124147981378,1,83.37,83.88,82.03,82.41,5707000,null,null,null,null,null,"1974-11-18",9.8329999999999997E-3,0.57032700000000003,"197411","197311","1973-11-16",5,1,3.8349000000000001E-2,6.7240372628334266E-2]
[190,"2021-08-18",86.050003000000004,86.919998000000007,85.410004000000001,85.480002999999996,4256200,84.007407999999998,0.98277263747873289,1,84.57,85.42,83.94,84.01,4256200,null,null,null,null,null,"1974-08-15",9.8329999999999997E-3,0.53345299999999995,"197408","197308","1973-08-07",5,1,3.7365999999999996E-2,7.0045533533413445E-2]
[191,"2021-08-17",86.400002000000001,87.169998000000007,85.650002000000001,86.610000999999997,3999200,85.117935000000003,0.9827725899691423,1,84.91,85.67,84.17,85.12,3999200,null,null,null,null,null,"1974-05-20",9.8329999999999997E-3,0.53591100000000003,"197405","197305","1973-05-18",5,1,3.6382999999999999E-2,6.7890004123819056E-2]
[192,"2021-08-16",86.720000999999996,87.260002,85.57,87.139999000000003,3895900,85.638801999999998,0.98277258414932955,1,85.23,85.76,84.1,85.64,3895900,null,null,null,null,null,"1974-02-19",8.8500000000000002E-3,0.47445300000000001,"197402","197302","1973-02-16",5,1,3.5400000000000001E-2,7.4612237671592335E-2]
[193,"2021-08-13",88.099997999999999,88.139999000000003,87.139999000000003,87.25,3051300,85.746902000000006,0.98277251575931235,1,86.58,86.62,85.64,85.75,3051300,null,null,null,null,null,"1973-11-16",8.8500000000000002E-3,0.55066099999999996,"197311","197211","1972-11-14",5,1,3.5400000000000001E-2,6.4286375828322695E-2]
[194,"2021-08-12",88.400002000000001,88.660004000000001,87.379997000000003,87.980002999999996,2816500,86.464332999999996,{"$f":"IF(F209=0,1,H209/F209)","v":0.98277256253332934},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":86.88},{"$f":"ROUND($I209*D209,2)","v":87.13},{"$f":"ROUND($I209*E209,2)","v":85.87},{"$f":"ROUND($I209*F209,2)","v":86.46},{"$f":"G209*J209","v":2816500},null,null,null,null,null,"1973-08-07",8.8500000000000002E-3,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U209,OFFSET($B$15,1,0,$B$10,1),-1)))","v":0.57770200000000005},{"$f":"YEAR(U209)&RIGHT(\"0\"&MONTH(U209),2)","v":"197308"},{"$f":"YEAR(U209)-1&RIGHT(\"0\"&MONTH(U209),2)","v":"197208"},{"$f":"OFFSET(U208,AA209,0,1,1)","v":"1972-08-15"},{"$f":"MATCH(Y209,OFFSET($X$15,A209,0,$V$14+1-A209,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U209)=YEAR(Z209),MONTH(U209)=MONTH(Z209)),MONTH(U209)=MONTH(Z209)),1,0)","v":1},{"$f":"(V209+IF(AA209-AB209=0,0,IFERROR(SUM(OFFSET(V209,1,0,AA209-AB209-1,1)),0)))","v":3.5400000000000001E-2},{"$f":"AC209/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U209,OFFSET($B$15,1,0,$B$10,1),-1)))","v":6.1277267518547618E-2}]
[195,"2021-08-11",87.809997999999993,88.660004000000001,87.43,88.620002999999997,3724800,87.093306999999996,0.98277255756806958,1,86.3,87.13,85.92,87.09,3724800,null,null,null,null,null,"1973-05-18",8.8500000000000002E-3,0.72520099999999998,"197305","197205","1972-05-15",5,1,3.5400000000000001E-2,4.8814052931532091E-2]
[196,"2021-08-10",87.190002000000007,88.059997999999993,87,87.650002000000001,2909100,86.140015000000005,0.98277253889851601,1,85.69,86.54,85.5,86.14,2909100,null,null,null,null,null,"1973-02-16",8.8500000000000002E-3,0.77436700000000003,"197302","197202","1972-02-18",5,1,3.5400000000000001E-2,4.5714757989428784E-2]
[197,"2021-08-09",87.059997999999993,87.43,86.529999000000004,87.080001999999993,3265600,85.579841999999999,0.98277262327118464,1,85.56,85.92,85.04,85.58,3265600,null,null,null,null,null,"1972-11-14",8.8500000000000002E-3,0.93415700000000002,"197211","197111","1971-11-16",5,1,3.5400000000000001E-2,3.7895128977249004E-2]
[198,"2021-08-06",87.449996999999996,87.980002999999996,87.169998000000007,87.580001999999993,3020200,86.071228000000005,0.98277261971288843,1,85.94,86.46,85.67,86.07,3020200,null,null,null,null,null,"1972-08-15",8.8500000000000002E-3,0.77436700000000003,"197208","197108","1971-08-17",5,1,3.5400000000000001E-2,4.5714757989428784E-2]
[199,"2021-08-05",86.410004000000001,87.43,86.190002000000007,86.879997000000003,3604600,85.383278000000004,0.98277257076792945,1,84.92,85.92,84.71,85.38,3604600,null,null,null,null,null,"1972-05-15",8.8500000000000002E-3,0.78174200000000005,"197205","197105","1971-05-12",5,1,3.5400000000000001E-2,4.5283482274202994E-2]
[200,"2021-08-04",86.870002999999997,87.389999000000003,85.650002000000001,85.82,5286000,84.341544999999996,0.98277260545327438,1,85.37,85.88,84.17,84.34,5286000,null,null,null,null,null,"1972-02-18",8.8500000000000002E-3,0.66128500000000001,"197202","197102","1971-02-11",5,1,3.5400000000000001E-2,5.3532138185502467E-2]
[201,"2021-08-03",86.690002000000007,88,85.330001999999993,87.970000999999996,4629200,86.454505999999995,0.98277259312524046,1,85.2,86.48,83.86,86.45,4629200,null,null,null,null,null,"1971-11-16",8.8500000000000002E-3,0.511328,"197111","197011","1970-11-16",5,1,3.5400000000000001E-2,6.9231491332373746E-2]
[202,"2021-08-02",87.139999000000003,88.739998,86.510002,86.610000999999997,4049200,85.117935000000003,0.9827725899691423,1,85.64,87.21,85.02,85.12,4049200,null,null,null,null,null,"1971-08-17",8.8500000000000002E-3,0.67357599999999995,"197108","197008","1970-08-17",5,1,3.5400000000000001E-2,5.2555316697744582E-2]
[203,"2021-07-30",87.370002999999997,87.760002,86.660004000000001,86.949996999999996,4443600,85.452079999999995,0.98277266185529599,1,85.86,86.25,85.17,85.45,4443600,null,null,null,null,null,"1971-05-12",8.8500000000000002E-3,0.85057400000000005,"197105","197005","1970-05-18",5,1,3.5400000000000001E-2,4.161895378885317E-2]
[204,"2021-07-29",88.629997000000003,88.650002000000001,87.489998,87.650002000000001,4135400,86.140015000000005,0.98277253889851601,1,87.1,87.12,85.98,86.14,4135400,null,null,null,null,null,"1971-02-11",8.8500000000000002E-3,0.74240899999999999,"197102","197002","1970-02-17",5,1,3.5400000000000001E-2,4.7682611606270936E-2]
[205,"2021-07-28",89.120002999999997,89.120002999999997,86.949996999999996,87.199996999999996,5517100,85.697761999999997,0.98277253381098173,1,87.58,87.58,85.45,85.7,5517100,null,null,null,null,null,"1970-11-16",8.8500000000000002E-3,0.58999400000000002,"197011","196911","1969-11-17",5,1,3.5400000000000001E-2,6.0000610175696703E-2]
[206,"2021-07-27",87.599997999999999,89.459998999999996,87.410004000000001,88.220000999999996,8429700,86.700203000000002,0.98277263678561966,1,86.09,87.92,85.9,86.7,8429700,null,null,null,null,null,"1970-08-17",8.8500000000000002E-3,0.565411,"197008","196908","1969-08-19",5,1,3.5400000000000001E-2,6.2609323129546479E-2]
[207,"2021-07-26",85.730002999999996,86.199996999999996,85.419998000000007,85.949996999999996,3759800,84.469299000000007,0.98277256484371966,1,84.25,84.71,83.95,84.47,3759800,null,null,null,null,null,"1970-05-18",8.8500000000000002E-3,0.60474399999999995,"197005","196905","1969-05-19",5,1,3.5400000000000001E-2,5.8537166139721937E-2]
[208,"2021-07-23",86.730002999999996,86.730002999999996,85.610000999999997,85.809997999999993,2607600,84.331710999999999,0.98277255524466978,1,85.24,85.24,84.14,84.33,2607600,null,null,null,null,null,"1970-02-17",8.8500000000000002E-3,0.59491000000000005,"197002","196902","1969-02-13",5,1,3.5400000000000001E-2,5.9504799045233731E-2]
[209,"2021-07-22",86.269997000000004,86.5,85.190002000000007,85.82,4124300,84.341544999999996,0.98277260545327438,1,84.78,85.01,83.72,84.34,4124300,null,null,null,null,null,"1969-11-17",8.8500000000000002E-3,0.88499099999999997,"196911","196811","1968-11-19",5,1,3.5400000000000001E-2,4.0000406783797807E-2]
[210,"2021-07-21",85.269997000000004,86.959998999999996,85.050003000000004,86.580001999999993,5398300,85.088448,0.98277253447048896,1,83.8,85.46,83.58,85.09,5398300,null,null,null,null,null,"1969-08-19",8.8500000000000002E-3,0.907115,"196908","196808","1968-08-20",5,1,3.5400000000000001E-2,3.9024820447242078E-2]
[211,"2021-07-20",81.300003000000004,85.129997000000003,81.019997000000004,84.800003000000004,7935000,83.339118999999997,0.98277259494908265,1,79.900000000000006,83.66,79.62,83.34,7935000,null,null,null,null,null,"1969-05-19",8.8500000000000002E-3,1.4405680000000001,"196905","196805","1968-05-20",5,1,3.5400000000000001E-2,2.4573640397398802E-2]
[212,"2021-07-19",81.800003000000004,81.959998999999996,79.720000999999996,81.050003000000004,9221300,79.653724999999994,0.98277263481409116,1,80.39,80.55,78.349999999999994,79.650000000000006,9221300,null,null,null,null,null,"1969-02-13",8.8500000000000002E-3,1.4676089999999999,"196902","196802","1968-02-16",5,1,3.4417000000000003E-2,2.3451069051770603E-2]
[213,"2021-07-16",85.620002999999997,85.75,83.300003000000004,83.529999000000004,4023800,82.090996000000004,0.98277262040910596,1,84.14,84.27,81.86,82.09,4023800,null,null,null,null,null,"1968-11-19",8.8500000000000002E-3,1.4553179999999999,"196811","196711","1967-11-13",5,1,3.3434000000000005E-2,2.2973673107870587E-2]
[214,"2021-07-15",84.089995999999999,85.529999000000004,83.940002000000007,84.980002999999996,3460800,83.516013999999998,0.98277254708969597,1,82.64,84.06,82.49,83.52,3460800,null,null,null,null,null,"1968-08-20",8.8500000000000002E-3,1.1603209999999999,"196808","196708","1967-08-14",5,1,3.2451000000000008E-2,2.79672607838693E-2]
[215,"2021-07-14",85.18,85.889999000000003,84.459998999999996,84.910004000000001,3665400,83.447220000000002,0.98277253643752038,1,83.71,84.41,83,83.45,3665400,null,null,null,null,null,"1968-05-20",7.8670000000000007E-3,1.3348610000000001,"196805","196705","1967-05-15",5,1,3.1468000000000003E-2,2.3573990100841963E-2]
[216,"2021-07-13",86.169998000000007,86.239998,85.260002,85.330001999999993,4595000,83.859993000000003,0.9827726594920273,1,84.69,84.75,83.79,83.86,4595000,null,null,null,null,null,"1968-02-16",7.8670000000000007E-3,1.3348610000000001,"196802","196702","1967-05-15",4,0,3.1468000000000003E-2,2.3573990100841963E-2]
[217,"2021-07-12",85.559997999999993,86.400002000000001,85.019997000000004,86.220000999999996,5464400,84.734650000000002,0.98277254717266826,1,84.09,84.91,83.56,84.73,5464400,null,null,null,null,null,"1967-11-13",7.8670000000000007E-3,1.45286,"196711","196611","1966-11-14",4,1,2.3601000000000004E-2,1.6244510826920695E-2]
[218,"2021-07-09",86.5,86.75,86.019997000000004,86.379997000000003,4556200,84.891891000000001,0.98277256249499523,1,85.01,85.26,84.54,84.89,4556200,null,null,null,null,null,"1967-08-14",7.8670000000000007E-3,1.9273130000000001,"196708","196608","1966-08-10",4,1,2.3601000000000004E-2,1.2245546001090639E-2]
[219,"2021-07-08",84.599997999999999,85.779999000000004,84.019997000000004,85.440002000000007,4665500,83.968093999999994,0.98277261276281325,1,83.14,84.3,82.57,83.97,4665500,null,null,null,null,null,"1967-05-15",7.8670000000000007E-3,1.912563,"196705","196605","1966-05-16",4,1,2.3601000000000004E-2,1.2339985663217371E-2]
[220,"2021-07-07",85.169998000000007,86.040001000000004,84.82,85.830001999999993,4127200,84.351371999999998,0.98277257409361363,1,83.7,84.56,83.36,84.35,4127200,null,null,null,null,null,"1966-11-14",7.8670000000000007E-3,1.529067,"196611","196511","1965-11-08",5,1,3.1468000000000003E-2,2.0579869946836863E-2]
[221,"2021-07-06",86.150002000000001,86.489998,84.93,85.75,4140000,84.272751,0.98277260641399411,1,84.67,85,83.47,84.27,4140000,null,null,null,null,null,"1966-08-10",7.8670000000000007E-3,1.4454849999999999,"196608","196508","1965-08-16",5,1,3.1468000000000003E-2,2.1769855792346516E-2]
[222,"2021-07-02",86.5,87,85.830001999999993,86.699996999999996,4185400,85.206383000000002,0.982772617627657,1,85.01,85.5,84.35,85.21,4185400,null,null,null,null,null,"1966-05-16",7.8670000000000007E-3,1.602816,"196605","196505","1965-05-17",5,1,3.0156000000000002E-2,1.881438667944418E-2]
[223,"2021-07-01",85.419998000000007,86.25,85.269997000000004,86.220000999999996,3903900,84.734650000000002,0.98277254717266826,1,83.95,84.76,83.8,84.73,3903900,null,null,null,null,null,"1966-02-09",7.8670000000000007E-3,1.841272,"196602","196502","1965-02-16",5,1,2.8844000000000002E-2,1.5665257495905006E-2]
[224,"2021-06-30",84.339995999999999,85.669998000000007,84.139999000000003,85.309997999999993,4744500,83.840323999999995,0.98277254677699089,1,82.89,84.19,82.69,83.84,4744500,null,null,null,null,null,"1965-11-08",7.8670000000000007E-3,1.356986,"196511","196411","1964-11-06",5,1,2.7532000000000001E-2,2.0289081832826572E-2]
[225,"2021-06-29",85.379997000000003,85.870002999999997,84.339995999999999,84.440002000000007,6496800,82.985320999999999,0.98277260817686851,1,83.91,84.39,82.89,82.99,6496800,null,null,null,null,null,"1965-08-16",6.5550000000000001E-3,1.1045990000000001,"196508","196408","1964-08-17",5,1,2.622E-2,2.3737120891834954E-2]
[226,"2021-06-28",86.389999000000003,86.400002000000001,84.760002,85.110000999999997,5738300,83.643776000000003,0.98277258861740591,1,84.9,84.91,83.3,83.64,5738300,null,null,null,null,null,"1965-05-17",6.5550000000000001E-3,1.0095449999999999,"196505","196405","1964-05-18",5,1,2.622E-2,2.5972096340430594E-2]
[227,"2021-06-25",87.029999000000004,87.400002000000001,86.68,86.720000999999996,6611000,85.226035999999993,0.9827725440178442,1,85.53,85.89,85.19,85.23,6611000,null,null,null,null,null,"1965-02-16",6.5550000000000001E-3,0.84729699999999997,"196502","196402","1964-02-07",5,1,2.622E-2,3.0945465403512583E-2]
[228,"2021-06-24",87.18,87.18,86.260002,86.849997999999999,5335200,85.353797999999998,0.98277259603391121,1,85.68,85.68,84.77,85.35,5335200,null,null,null,null,null,"1964-11-06",6.5550000000000001E-3,0.76207499999999995,"196411","196311","1963-11-08",5,1,2.622E-2,3.440606239543352E-2]
[229,"2021-06-23",87.419998000000007,87.610000999999997,86.57,86.599997999999999,3524500,85.108108999999999,0.98277264394394093,1,85.91,86.1,85.08,85.11,3524500,null,null,null,null,null,"1964-08-17",6.5550000000000001E-3,0.64407599999999998,"196408","196308","1963-08-22",5,1,2.622E-2,4.0709481489762077E-2]
[230,"2021-06-22",87.68,88.059997999999993,86.860000999999997,87.379997000000003,4150100,85.874672000000004,0.98277265905605382,1,86.17,86.54,85.36,85.87,4150100,null,null,null,null,null,"1964-05-18",6.5550000000000001E-3,0.58671600000000002,"196405","196305","1963-05-20",6,1,3.2631E-2,5.5616345898185836E-2]
[231,"2021-06-21",86.75,88.139999000000003,86.519997000000004,88,5097400,86.483986000000002,0.98277256818181824,1,85.26,86.62,85.03,86.48,5097400,null,null,null,null,null,"1964-02-07",6.5550000000000001E-3,0.58343800000000001,"196402","196302","1963-02-08",6,1,3.2631E-2,5.5928821914239389E-2]
[232,"2021-06-18",85.900002000000001,86.730002999999996,85.620002999999997,85.919998000000007,10387200,84.439819,0.98277259038111231,1,84.42,85.24,84.14,84.44,10387200,null,null,null,null,null,"1963-11-08",6.5550000000000001E-3,0.58835499999999996,"196311","196211","1962-11-09",6,1,3.2631E-2,5.5461413602331928E-2]
[233,"2021-06-17",88.480002999999996,88.730002999999996,86.32,87.129997000000003,7480500,85.628974999999997,0.98277261503865299,1,86.96,87.2,84.83,85.63,7480500,null,null,null,null,null,"1963-08-22",6.5550000000000001E-3,0.58179899999999996,"196308","196208","1962-08-13",6,1,3.2631E-2,5.6086380347852099E-2]
[234,"2021-06-16",89.230002999999996,89.43,87.949996999999996,88.43,8033800,86.906577999999996,0.98277256587131057,1,87.69,87.89,86.43,86.91,8033800,null,null,null,null,null,"1963-08-07",6.411E-3,0.58999400000000002,"196308","196208","1962-08-13",5,1,2.6076000000000002E-2,4.4197059631114893E-2]
[235,"2021-06-15",88.949996999999996,89.800003000000004,88.800003000000004,89.400002000000001,5336700,87.859870999999998,0.98277258427801817,1,87.42,88.25,87.27,87.86,5336700,null,null,null,null,null,"1963-05-20",6.5550000000000001E-3,0.64571500000000004,"196305","196205","1962-05-14",5,1,2.622E-2,4.0606149771958214E-2]
[236,"2021-06-14",88.720000999999996,89.190002000000007,88.25,88.720000999999996,5924900,87.191588999999993,0.98277263319688191,1,87.19,87.65,86.73,87.19,5924900,null,null,null,null,null,"1963-02-08",6.5550000000000001E-3,0.63915999999999995,"196302","196202","1962-05-14",4,0,2.622E-2,4.1022592152199763E-2]
[237,"2021-06-11",88.699996999999996,88.970000999999996,88.169998000000007,88.809997999999993,4082700,87.280028999999999,0.98277255900850269,1,87.17,87.44,86.65,87.28,4082700,null,null,null,null,null,"1962-11-09",6.5550000000000001E-3,0.68996500000000005,"196211","196111","1962-05-14",3,0,1.9665000000000002E-2,2.8501445725507817E-2]
[238,"2021-06-10",89.800003000000004,89.980002999999996,88.160004000000001,88.25,4826300,86.729682999999994,0.9827726118980169,1,88.25,88.43,86.64,86.73,4826300,null,null,null,null,null,"1962-08-13",6.5550000000000001E-3,0.60965999999999998,"196208","196108","1962-05-14",2,0,1.311E-2,2.1503788997145952E-2]
[239,"2021-06-09",89.360000999999997,89.57,88.82,88.849997999999999,4594500,87.319344000000001,0.98277260512712672,1,87.82,88.03,87.29,87.32,4594500,null,null,null,null,null,"1962-05-14",6.5550000000000001E-3,0.61457700000000004,"196205","196105","1962-05-14",1,1,6.5550000000000001E-3,1.066587262458569E-2]
[240,"2021-06-08",89.199996999999996,89.779999000000004,88.760002,89.449996999999996,4777000,87.909003999999996,0.98277257628080184,1,87.66,88.23,87.23,87.91,4777000]
[241,"2021-06-07",88.970000999999996,89.150002000000001,88.480002999999996,88.970000999999996,5693900,87.437270999999996,0.98277250778045966,1,87.44,87.61,86.96,87.44,5693900]
[242,"2021-06-04",88.650002000000001,89.239998,88.550003000000004,89.019997000000004,4082800,87.486412000000001,0.98277257861511724,1,87.12,87.7,87.02,87.49,4082800]
[243,"2021-06-03",88.110000999999997,88.970000999999996,87.889999000000003,88.68,4083200,87.152266999999995,0.98277251917004949,1,86.59,87.44,86.38,87.15,4083200]
[244,"2021-06-02",89.25,89.25,88.449996999999996,88.629997000000003,4429100,87.103127000000001,0.98277253693238864,1,87.71,87.71,86.93,87.1,4429100]
[245,"2021-06-01",89.809997999999993,89.93,88.839995999999999,88.989998,4302200,87.456931999999995,0.9827726032761569,1,88.26,88.38,87.31,87.46,4302200]
[246,"2021-05-28",88.400002000000001,88.830001999999993,88.040001000000004,88.709998999999996,4850300,87.181754999999995,0.98277258463276496,1,86.88,87.3,86.52,87.18,4850300]
[247,"2021-05-27",88.5,88.809997999999993,87.709998999999996,88.610000999999997,10492200,87.083488000000003,0.98277267822172809,1,86.98,87.28,86.2,87.08,10492200]
[248,"2021-05-26",86.330001999999993,86.730002999999996,86,86.5,4826200,85.009833999999998,0.98277264739884396,1,84.84,85.24,84.52,85.01,4826200]
[249,"2021-05-25",86.629997000000003,87.279999000000004,85.989998,86.260002,7606300,84.773972000000001,0.98277266443838018,1,85.14,85.78,84.51,84.77,7606300]
[250,"2021-05-24",86.489998,86.949996999999996,86,86.480002999999996,5113300,84.990172999999999,0.98277254916376455,1,85,85.45,84.52,84.99,5113300]
[251,"2021-05-21",85.849997999999999,87.099997999999999,85.550003000000004,85.809997999999993,5803800,84.331710999999999,0.98277255524466978,1,84.37,85.6,84.08,84.33,5803800]
[252,"2021-05-20",84.739998,85.559997999999993,84.089995999999999,85.230002999999996,10059900,83.761711000000005,0.98277259241678083,1,83.28,84.09,82.64,83.76,10059900]
[253,"2021-05-19",84.839995999999999,85.269997000000004,83.580001999999993,85.209998999999996,9296500,83.240836999999999,0.97689048206654716,1,82.88,83.3,81.650000000000006,83.24,9296500]
[254,"2021-05-18",86.199996999999996,86.959998999999996,85.349997999999999,85.379997000000003,7438300,83.406914,0.97689057075042995,1,84.21,84.95,83.38,83.41,7438300]
[255,"2021-05-17",85.059997999999993,86.57,85.059997999999993,86.57,5059800,84.569405000000003,0.97689043548573418,1,83.09,84.57,83.09,84.57,5059800]
[256,"2021-05-14",84.449996999999996,86.07,84.360000999999997,85.879997000000003,4989200,83.895340000000004,0.97689034618853099,1,82.5,84.08,82.41,83.9,4989200]
[257,"2021-05-13",82.300003000000004,84.279999000000004,82.139999000000003,83.779999000000004,4701200,81.843886999999995,0.9768905225219684,1,80.400000000000006,82.33,80.239999999999995,81.84,4701200]
[258,"2021-05-12",84.230002999999996,84.860000999999997,82.220000999999996,82.279999000000004,6086800,80.378547999999995,{"$f":"IF(F273=0,1,H273/F273)","v":0.97689048343328244},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":82.28},{"$f":"ROUND($I273*D273,2)","v":82.9},{"$f":"ROUND($I273*E273,2)","v":80.319999999999993},{"$f":"ROUND($I273*F273,2)","v":80.38},{"$f":"G273*J273","v":6086800}]
[259,"2021-05-11",84.239998,85.199996999999996,83.349997999999999,84.330001999999993,6708100,82.381172000000007,0.97689043099987138,1,82.29,83.23,81.42,82.38,6708100]
[260,"2021-05-10",86.860000999999997,87.040001000000004,84.93,85.040001000000004,9042600,83.074776,0.97689058117485206,1,84.85,85.03,82.97,83.07,9042600]
[261,"2021-05-07",84.809997999999993,85.93,84.139999000000003,85.709998999999996,6056000,83.729286000000002,0.97689052592335235,1,82.85,83.94,82.2,83.73,6056000]
[262,"2021-05-06",84.809997999999993,84.900002000000001,83.529999000000004,84.68,4903900,82.723090999999997,0.97689054085970706,1,82.85,82.94,81.599999999999994,82.72,4903900]
[263,"2021-05-05",83.629997000000003,84.669998000000007,83.540001000000004,84.129997000000003,4658200,82.185790999999995,0.9768904544237651,1,81.7,82.71,81.61,82.19,4658200]
[264,"2021-05-04",84.120002999999997,84.589995999999999,83.150002000000001,83.940002000000007,9306900,82.000183000000007,0.97689041036715729,1,82.18,82.64,81.23,82,9306900]
[265,"2021-05-03",83.800003000000004,84.449996999999996,83.279999000000004,84.139999000000003,5828800,82.195571999999999,0.97689057495710208,1,81.86,82.5,81.36,82.2,5828800]
[266,"2021-04-30",82.550003000000004,83.410004000000001,82.349997999999999,83.239998,5616000,81.316360000000003,0.97689046076142394,1,80.64,81.48,80.45,81.319999999999993,5616000]
[267,"2021-04-29",83.559997999999993,83.800003000000004,82.510002,82.870002999999997,6237000,80.954918000000006,0.97689049196728051,1,81.63,81.86,80.599999999999994,80.95,6237000]
[268,"2021-04-28",81.480002999999996,83.120002999999997,81.480002999999996,83.080001999999993,7164200,81.160065000000003,0.97689050368583297,1,79.599999999999994,81.2,79.599999999999994,81.16,7164200]
[269,"2021-04-27",82.760002,83.690002000000007,80.879997000000003,82.809997999999993,11082400,80.896293999999997,0.97689042330371756,1,80.849999999999994,81.760000000000005,79.010000000000005,80.900000000000006,11082400]
[270,"2021-04-26",81,82.07,80.800003000000004,81,12145600,79.128128000000004,0.97689046913580246,1,79.13,80.17,78.930000000000007,79.13,12145600]
[271,"2021-04-23",78.809997999999993,80.760002,78.809997999999993,80.540001000000004,7139200,78.678757000000004,0.97689043982008394,1,76.989999999999995,78.89,76.989999999999995,78.680000000000007,7139200]
[272,"2021-04-22",78.989998,79.910004000000001,78.550003000000004,78.739998,6706800,76.920356999999996,0.97689051249404391,1,77.16,78.06,76.73,76.92,6706800]
[273,"2021-04-21",76.809997999999993,78.940002000000007,76.400002000000001,78.870002999999997,5186900,77.047355999999994,0.97689049155988994,1,75.03,77.12,74.63,77.05,5186900]
[274,"2021-04-20",77.800003000000004,77.910004000000001,76.069999999999993,77.089995999999999,8692700,75.308479000000005,0.97689042557480488,1,76,76.11,74.31,75.31,8692700]
[275,"2021-04-19",78.120002999999997,78.730002999999996,77.739998,78.589995999999999,6265600,76.773826999999997,0.97689058286757002,1,76.31,76.91,75.94,76.77,6265600]
[276,"2021-04-16",78.589995999999999,78.589995999999999,77.050003000000004,78.220000999999996,7629700,76.412375999999995,0.97689050144604317,1,76.77,76.77,75.27,76.41,7629700]
[277,"2021-04-15",78.160004000000001,78.279999000000004,76.980002999999996,77.970000999999996,5106500,76.168152000000006,0.97689048381569221,1,76.349999999999994,76.47,75.2,76.17,5106500]
[278,"2021-04-14",78,78.690002000000007,77.769997000000004,77.959998999999996,4855200,76.158385999999993,0.9768905461376417,1,76.2,76.87,75.97,76.16,4855200]
[279,"2021-04-13",78,78.080001999999993,76.739998,77.699996999999996,5490700,75.904387999999997,0.97689048816822988,1,76.2,76.28,74.97,75.900000000000006,5490700]
[280,"2021-04-12",78.25,78.819999999999993,78.129997000000003,78.720000999999996,5485800,76.900825999999995,0.97689056177730482,1,76.44,77,76.319999999999993,76.900000000000006,5485800]
[281,"2021-04-09",78.540001000000004,78.879997000000003,77.650002000000001,78.290001000000004,5423400,76.480759000000006,0.97689050993881077,1,76.72,77.06,75.86,76.48,5423400]
[282,"2021-04-08",77.129997000000003,77.559997999999993,76.489998,77.480002999999996,5043000,75.689475999999999,0.97689046294951742,1,75.349999999999994,75.77,74.72,75.69,5043000]
[283,"2021-04-07",77.489998,78.110000999999997,77.050003000000004,77.599997999999999,5334700,75.806702000000001,0.97689051486831224,1,75.7,76.3,75.27,75.81,5334700]
[284,"2021-04-06",77.589995999999999,78.089995999999999,77.199996999999996,77.510002,8489200,75.718788000000004,0.976890543752018,1,75.8,76.290000000000006,75.42,75.72,8489200]
[285,"2021-04-05",77.860000999999997,78.449996999999996,77.540001000000004,77.910004000000001,5637900,76.109543000000002,0.97689050304759328,1,76.06,76.64,75.75,76.11,5637900]
[286,"2021-04-01",77.610000999999997,77.800003000000004,76.930000000000007,77.279999000000004,6166200,75.494095000000002,0.97689047589143985,1,75.819999999999993,76,75.150000000000006,75.489999999999995,6166200]
[287,"2021-03-31",77.839995999999999,78.220000999999996,77.050003000000004,77.269997000000004,6003300,75.484329000000002,0.97689053876888332,1,76.040000000000006,76.41,75.27,75.48,6003300]
[288,"2021-03-30",77.620002999999997,78.449996999999996,77.260002,77.819999999999993,5540000,76.021621999999994,0.97689054227704963,1,75.83,76.64,75.47,76.02,5540000]
[289,"2021-03-29",78.309997999999993,78.989998,77.529999000000004,77.680000000000007,7136700,75.88485,0.97689044799176095,1,76.5,77.16,75.739999999999995,75.88,7136700]
[290,"2021-03-26",77.410004000000001,78.260002,76.569999999999993,78.169998000000007,6193900,76.363524999999996,0.97689045610567871,1,75.62,76.45,74.8,76.36,6193900]
[291,"2021-03-25",75.099997999999999,77.669998000000007,74.629997000000003,77.529999000000004,6359100,75.738311999999993,0.97689040341661804,1,73.36,75.88,72.91,75.739999999999995,6359100]
[292,"2021-03-24",76.230002999999996,77.830001999999993,75.550003000000004,75.550003000000004,7722600,73.804085000000001,0.97689056345901137,1,74.47,76.03,73.8,73.8,7722600]
[293,"2021-03-23",76.269997000000004,77.169998000000007,75.010002,75.180000000000007,8285400,73.442634999999996,0.97689059590316563,1,74.510000000000005,75.39,73.28,73.44,8285400]
[294,"2021-03-22",78.360000999999997,78.540001000000004,76.589995999999999,76.919998000000007,7457100,75.142409999999998,0.97689043101639172,1,76.55,76.72,74.819999999999993,75.14,7457100]
[295,"2021-03-19",78,78.550003000000004,76.120002999999997,78.360000999999997,15023800,76.549132999999998,0.97689040356188872,1,76.2,76.73,74.36,76.55,15023800]
[296,"2021-03-18",79.220000999999996,79.919998000000007,77.879997000000003,77.940002000000007,6093500,76.138846999999998,0.97689049327968958,1,77.39,78.069999999999993,76.08,76.14,6093500]
[297,"2021-03-17",78.459998999999996,79.839995999999999,78.309997999999993,79.559997999999993,6685900,77.721405000000004,0.9768904845874935,1,76.650000000000006,77.989999999999995,76.5,77.72,6685900]
[298,"2021-03-16",79.440002000000007,79.669998000000007,78.010002,78.239998,5941500,76.431908000000007,0.9768904646444394,1,77.599999999999994,77.83,76.209999999999994,76.430000000000007,5941500]
[299,"2021-03-15",78.779999000000004,80.059997999999993,78.349997999999999,79.569999999999993,7848900,77.731178,0.97689051149930883,1,76.959999999999994,78.209999999999994,76.540000000000006,77.73,7848900]
[300,"2021-03-12",78,78.870002999999997,77.680000000000007,78.519997000000004,6075900,76.705437000000003,0.97689047288170427,1,76.2,77.05,75.88,76.709999999999994,6075900]
[301,"2021-03-11",76.569999999999993,78.080001999999993,76.199996999999996,77.050003000000004,6314900,75.269408999999996,0.97689040972522734,1,74.8,76.28,74.44,75.27,6314900]
[302,"2021-03-10",75.400002000000001,77.150002000000001,74.989998,76.559997999999993,6776600,74.790733000000003,0.97689047745272939,1,73.66,75.37,73.260000000000005,74.790000000000006,6776600]
[303,"2021-03-09",76.040001000000004,76.699996999999996,74.75,74.830001999999993,6558300,73.100723000000002,0.97689056589895595,1,74.28,74.930000000000007,73.02,73.099999999999994,6558300]
[304,"2021-03-08",76.110000999999997,77.339995999999999,75.540001000000004,75.610000999999997,7232100,73.862694000000005,0.97689053065876841,1,74.349999999999994,75.55,73.790000000000006,73.86,7232100]
[305,"2021-03-05",75.230002999999996,75.569999999999993,73.099997999999999,75.180000000000007,6661900,73.442634999999996,0.97689059590316563,1,73.489999999999995,73.819999999999993,71.41,73.44,6661900]
[306,"2021-03-04",75.019997000000004,76.459998999999996,72.739998,74.419998000000007,8284200,72.700187999999997,0.97689048580732274,1,73.290000000000006,74.69,71.06,72.7,8284200]
[307,"2021-03-03",74.800003000000004,76.389999000000003,74.650002000000001,75.069999999999993,5960700,73.335175000000007,0.97689056880245118,1,73.069999999999993,74.62,72.92,73.34,5960700]
[308,"2021-03-02",74.309997999999993,75.419998000000007,74.199996999999996,74.669998000000007,5792300,72.944405000000003,0.97689041052338044,1,72.59,73.680000000000007,72.489999999999995,72.94,5792300]
[309,"2021-03-01",73.510002,75.339995999999999,73.099997999999999,74.360000999999997,10910500,72.641570999999999,0.97689039837425506,1,71.81,73.599999999999994,71.41,72.64,10910500]
[310,"2021-02-26",73.930000000000007,73.930000000000007,71.989998,71.989998,8000700,70.326340000000002,0.97689042858425978,1,72.22,72.22,70.33,70.33,8000700]
[311,"2021-02-25",76.660004000000001,77.120002999999997,72.949996999999996,73.319999999999993,9483300,71.625609999999995,0.97689048008728863,1,74.89,75.34,71.260000000000005,71.63,9483300]
[312,"2021-02-24",74.190002000000007,78.169998000000007,73.519997000000004,77.669998000000007,11159300,75.411063999999996,0.97091626035576817,1,72.03,75.900000000000006,71.38,75.41,11159300]
[313,"2021-02-23",73.410004000000001,74.010002,72.529999000000004,73.989998,11686700,71.838081000000003,0.97091610949901641,1,71.27,71.86,70.42,71.84,11686700]
[314,"2021-02-22",72.25,74.260002,72.220000999999996,73,10506900,70.876884000000004,0.97091621917808224,1,70.150000000000006,72.099999999999994,70.12,70.88,10506900]
[315,"2021-02-19",73.379997000000003,74.309997999999993,73.099997999999999,74.260002,6275900,72.100234999999998,0.97091614675690419,1,71.25,72.150000000000006,70.97,72.099999999999994,6275900]
[316,"2021-02-18",72.470000999999996,73.050003000000004,72.019997000000004,72.879997000000003,4903800,70.760368,0.97091617608052316,1,70.36,70.930000000000007,69.930000000000007,70.760000000000005,4903800]
[317,"2021-02-17",72.290001000000004,73.209998999999996,72.080001999999993,73.059997999999993,5186900,70.935135000000002,0.97091619137465635,1,70.19,71.08,69.98,70.94,5186900]
[318,"2021-02-16",72.839995999999999,73.25,72.040001000000004,72.610000999999997,6110200,70.498221999999998,0.97091614142795568,1,70.72,71.12,69.94,70.5,6110200]
[319,"2021-02-12",72.089995999999999,72.819999999999993,71.819999999999993,72.610000999999997,4207500,70.498221999999998,0.97091614142795568,1,69.989999999999995,70.7,69.73,70.5,4207500]
[320,"2021-02-11",72.470000999999996,73.190002000000007,71.169998000000007,72.330001999999993,4535800,70.226371999999998,0.9709162181414015,1,70.36,71.06,69.099999999999994,70.23,4535800]
[321,"2021-02-10",72.760002,73.139999000000003,72.139999000000003,72.470000999999996,3930200,70.362296999999998,0.97091618640932542,1,70.64,71.010000000000005,70.040000000000006,70.36,3930200]
[322,"2021-02-09",72.25,73.339995999999999,71.569999999999993,73.040001000000004,6263000,70.915717999999998,{"$f":"IF(F337=0,1,H337/F337)","v":0.97091616962053429},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":70.150000000000006},{"$f":"ROUND($I337*D337,2)","v":71.209999999999994},{"$f":"ROUND($I337*E337,2)","v":69.489999999999995},{"$f":"ROUND($I337*F337,2)","v":70.92},{"$f":"G337*J337","v":6263000}]
[323,"2021-02-08",72.279999000000004,72.680000000000007,71.809997999999993,72.489998,4964300,70.381720999999999,0.97091630489491809,1,70.180000000000007,70.569999999999993,69.72,70.38,4964300]
[324,"2021-02-05",73.349997999999999,73.879997000000003,72,72.330001999999993,7952700,70.226371999999998,0.9709162181414015,1,71.22,71.73,69.91,70.23,7952700]
[325,"2021-02-04",71.069999999999993,72.809997999999993,70.730002999999996,72.680000000000007,9024300,70.566192999999998,0.97091624931205267,1,69,70.69,68.67,70.569999999999993,9024300]
[326,"2021-02-03",69.760002,70.919998000000007,69.370002999999997,70.580001999999993,8370000,68.527275000000003,0.97091630856003674,1,67.73,68.86,67.349999999999994,68.53,8370000]
[327,"2021-02-02",67.669998000000007,70.419998000000007,67.550003000000004,70.139999000000003,8710600,68.100066999999996,0.9709162813076172,1,65.7,68.37,65.59,68.099999999999994,8710600]
[328,"2021-02-01",67.599997999999999,67.599997999999999,66.129997000000003,66.959998999999996,5994000,65.012542999999994,0.9709161285979111,1,65.63,65.63,64.209999999999994,65.010000000000005,5994000]
[329,"2021-01-29",67.110000999999997,67.559997999999993,66.110000999999997,66.730002999999996,15649100,64.789246000000006,0.97091627584671336,1,65.16,65.599999999999994,64.19,64.790000000000006,15649100]
[330,"2021-01-28",66.440002000000007,69.290001000000004,66.209998999999996,68.169998000000007,8753200,66.187354999999997,0.97091619395382689,1,64.510000000000005,67.27,64.28,66.19,8753200]
[331,"2021-01-27",66.550003000000004,67.760002,65.25,65.5,12377000,63.595013000000002,0.97091622900763364,1,64.61,65.790000000000006,63.35,63.6,12377000]
[332,"2021-01-26",69.199996999999996,70.930000000000007,67.190002000000007,67.199996999999996,13322200,65.245559999999998,0.97091611477304085,1,67.19,68.87,65.239999999999995,65.25,13322200]
[333,"2021-01-25",66.040001000000004,66.519997000000004,65.019997000000004,66.279999000000004,10514000,64.352333000000002,0.97091632424436214,1,64.12,64.59,63.13,64.349999999999994,10514000]
[334,"2021-01-22",67.720000999999996,68.110000999999997,67.120002999999997,67.580001999999993,4558100,65.614517000000006,0.97091617428481303,1,65.75,66.13,65.17,65.61,4558100]
[335,"2021-01-21",68.330001999999993,68.699996999999996,67.849997999999999,68.110000999999997,7366800,66.129104999999996,0.97091622418270118,1,66.34,66.7,65.88,66.13,7366800]
[336,"2021-01-20",69.470000999999996,69.529999000000004,68.610000999999997,68.839995999999999,4657700,66.837868,0.97091620981500348,1,67.45,67.510000000000005,66.61,66.84,4657700]
[337,"2021-01-19",69.779999000000004,70.050003000000004,69.150002000000001,69.360000999999997,7381800,67.342751000000007,0.9709162345600314,1,67.75,68.010000000000005,67.14,67.34,7381800]
[338,"2021-01-15",70.309997999999993,70.330001999999993,68.949996999999996,69.199996999999996,6980800,67.187400999999994,0.97091624151370981,1,68.27,68.28,66.94,67.19,6980800]
[339,"2021-01-14",71,72.370002999999997,70.550003000000004,70.940002000000007,9712500,68.876801,0.97091625399164772,1,68.94,70.27,68.5,68.88,9712500]
[340,"2021-01-13",71.300003000000004,71.449996999999996,69.790001000000004,70.5,7032600,68.449584999999999,0.97091609929078015,1,69.23,69.37,67.760000000000005,68.45,7032600]
[341,"2021-01-12",69.690002000000007,71.720000999999996,69.569999999999993,71.519997000000004,5356200,69.439926,0.97091623200151977,1,67.66,69.63,67.55,69.44,5356200]
[342,"2021-01-11",68.790001000000004,69.849997999999999,68.519997000000004,69.800003000000004,4569000,67.769958000000003,0.97091626199500303,1,66.790000000000006,67.819999999999993,66.53,67.77,4569000]
[343,"2021-01-08",69.959998999999996,70.080001999999993,68.699996999999996,69.860000999999997,5158100,67.828201000000007,0.97091611836650293,1,67.930000000000007,68.040000000000006,66.7,67.83,5158100]
[344,"2021-01-07",70.349997999999999,70.870002999999997,69.690002000000007,69.779999000000004,8771400,67.750525999999994,0.97091612168122832,1,68.3,68.81,67.66,67.75,8771400]
[345,"2021-01-06",68.5,71.489998,68.449996999999996,70.279999000000004,8753800,68.235991999999996,0.9709162346459338,1,66.510000000000005,69.41,66.459999999999994,68.239999999999995,8753800]
[346,"2021-01-05",68.760002,69.879997000000003,68.400002000000001,69.419998000000007,6436800,67.401000999999994,0.97091620486649954,1,66.760000000000005,67.849999999999994,66.41,67.400000000000006,6436800]
[347,"2021-01-04",71.379997000000003,71.559997999999993,68.309997999999993,68.430000000000007,7660500,66.439796000000001,0.97091620634224751,1,69.3,69.48,66.319999999999993,66.44,7660500]
[348,"2020-12-31",71.349997999999999,71.699996999999996,70.940002000000007,71.510002,4177000,69.430222000000001,0.97091623630495771,1,69.27,69.61,68.88,69.430000000000007,4177000]
[349,"2020-12-30",70.5,71.639999000000003,70.339995999999999,71.360000999999997,5015500,69.284592000000004,0.97091635410711397,1,68.45,69.56,68.290000000000006,69.28,5015500]
[350,"2020-12-29",71,71.099997999999999,69.669998000000007,70.339995999999999,3670100,68.294235,0.97091610582406063,1,68.94,69.03,67.64,68.290000000000006,3670100]
[351,"2020-12-28",70.699996999999996,71.459998999999996,70.339995999999999,70.629997000000003,2938000,68.575812999999997,0.97091626663951291,1,68.64,69.38,68.290000000000006,68.58,2938000]
[352,"2020-12-24",70.949996999999996,70.949996999999996,69.889999000000003,70.269997000000004,1758600,68.226273000000006,0.97091612228188939,1,68.89,68.89,67.86,68.23,1758600]
[353,"2020-12-23",69.790001000000004,71.410004000000001,69.589995999999999,70.720000999999996,4312900,68.663193000000007,0.97091617688184151,1,67.760000000000005,69.33,67.569999999999993,68.66,4312900]
[354,"2020-12-22",69.489998,70.110000999999997,68.970000999999996,69.25,4028200,67.235946999999996,0.97091620216606489,1,67.47,68.069999999999993,66.959999999999994,67.239999999999995,4028200]
[355,"2020-12-21",68.690002000000007,70.239998,67.779999000000004,69.669998000000007,8351700,67.643722999999994,0.97091610365770342,1,66.69,68.2,65.81,67.64,8351700]
[356,"2020-12-18",70.569999999999993,70.760002,69.809997999999993,70.169998000000007,16809800,68.129195999999993,0.97091631668565792,1,68.52,68.7,67.78,68.13,16809800]
[357,"2020-12-17",71.389999000000003,71.489998,70.510002,70.639999000000003,5769900,68.585526000000002,0.97091629347276742,1,69.31,69.41,68.459999999999994,68.59,5769900]
[358,"2020-12-16",71.150002000000001,71.180000000000007,70.449996999999996,70.569999999999993,5621100,68.517548000000005,0.9709160833215249,1,69.08,69.11,68.400000000000006,68.52,5621100]
[359,"2020-12-15",71.5,71.800003000000004,70.099997999999999,71.040001000000004,7769000,68.973884999999996,0.97091616031931072,1,69.42,69.709999999999994,68.06,68.97,7769000]
[360,"2020-12-14",73.400002000000001,73.830001999999993,70.709998999999996,70.800003000000004,10849300,68.740875000000003,0.97091627241880196,1,71.27,71.680000000000007,68.650000000000006,68.739999999999995,10849300]
[361,"2020-12-11",72.660004000000001,73.580001999999993,72.360000999999997,72.889999000000003,7185900,70.770081000000005,0.97091620209790375,1,70.55,71.44,70.260000000000005,70.77,7185900]
[362,"2020-12-10",72.970000999999996,73.739998,72.449996999999996,72.980002999999996,7497900,70.857467999999997,0.97091621111607795,1,70.849999999999994,71.599999999999994,70.34,70.86,7497900]
[363,"2020-12-09",74.470000999999996,74.819999999999993,73.279999000000004,73.540001000000004,5329300,71.401176000000007,0.9709161684672809,1,72.3,72.64,71.150000000000006,71.400000000000006,5329300]
[364,"2020-12-08",73.190002000000007,74.510002,72.790001000000004,74.480002999999996,4364900,72.313850000000002,0.97091631427565872,1,71.06,72.34,70.67,72.31,4364900]
[365,"2020-12-07",73.379997000000003,73.75,72.550003000000004,73.040001000000004,4913800,70.915717999999998,0.97091616962053429,1,71.25,71.61,70.44,70.92,4913800]
[366,"2020-12-04",73.379997000000003,74.660004000000001,73.379997000000003,73.910004000000001,9297900,71.760422000000005,0.97091622400669886,1,71.25,72.489999999999995,71.25,71.760000000000005,9297900]
[367,"2020-12-03",72.110000999999997,74.389999000000003,71.910004000000001,73.290001000000004,6893900,71.158439999999999,0.9709160735309581,1,70.010000000000005,72.23,69.819999999999993,71.16,6893900]
[368,"2020-12-02",71.190002000000007,72.349997999999999,70.690002000000007,71.940002000000007,5401600,69.847717000000003,0.97091625046104391,1,69.12,70.25,68.63,69.849999999999994,5401600]
[369,"2020-12-01",72.720000999999996,72.940002000000007,71.209998999999996,71.230002999999996,6544600,69.158362999999994,0.97091618822478498,1,70.61,70.819999999999993,69.14,69.16,6544600]
[370,"2020-11-30",73.089995999999999,73.550003000000004,71.360000999999997,71.720000999999996,10730800,69.634108999999995,0.97091617441555811,1,70.959999999999994,71.41,69.28,69.63,10730800]
[371,"2020-11-27",73.769997000000004,74.400002000000001,73.389999000000003,73.910004000000001,5103400,71.760422000000005,0.97091622400669886,1,71.62,72.239999999999995,71.260000000000005,71.760000000000005,5103400]
[372,"2020-11-25",73.550003000000004,74.190002000000007,72.900002000000001,73.809997999999993,5374200,71.663321999999994,0.97091618943005531,1,71.41,72.03,70.78,71.66,5374200]
[373,"2020-11-24",74.089995999999999,75.319999999999993,73.800003000000004,74.360000999999997,10570500,72.197327000000001,0.97091616499574829,1,71.94,73.13,71.650000000000006,72.2,10570500]
[374,"2020-11-23",70.819999999999993,72.839995999999999,70.339995999999999,72.639999000000003,7208800,70.527350999999996,0.97091618902692978,1,68.760000000000005,70.72,68.290000000000006,70.53,7208800]
[375,"2020-11-20",70.800003000000004,71.120002999999997,69.650002000000001,69.760002,5833800,67.731133,0.97091644292097357,1,68.739999999999995,69.05,67.62,67.73,5833800]
[376,"2020-11-19",68.650002000000001,71.230002999999996,68.199996999999996,71.110000999999997,8929000,69.041854999999998,0.97091624285028488,1,66.650000000000006,69.16,66.22,69.040000000000006,8929000]
[377,"2020-11-18",69.669998000000007,71.319999999999993,69.330001999999993,69.510002,13392600,67.488388,0.97091621433128428,1,67.64,69.25,67.31,67.489999999999995,13392600]
[378,"2020-11-17",67.519997000000004,69.620002999999997,67.360000999999997,68.870002999999997,11134200,66.867012000000003,0.97091635091115081,1,65.56,67.599999999999994,65.400000000000006,66.87,11134200]
[379,"2020-11-16",67.559997999999993,69.040001000000004,67.150002000000001,68.660004000000001,12885000,66.663109000000006,0.97091618287700665,1,65.599999999999994,67.03,65.2,66.66,12885000]
[380,"2020-11-13",64.779999000000004,66.400002000000001,64.519997000000004,66.150002000000001,6824200,64.226105000000004,0.97091614600404708,1,62.9,64.47,62.64,64.23,6824200]
[381,"2020-11-12",63.880001,64.639999000000003,63.27,63.990001999999997,8345100,62.128925000000002,0.97091612842893804,1,62.02,62.76,61.43,62.13,8345100]
[382,"2020-11-11",67.650002000000001,67.699996999999996,65.120002999999997,65.849997999999999,10124700,63.473647999999997,0.96391267923804647,1,65.209999999999994,65.260000000000005,62.77,63.47,10124700]
[383,"2020-11-10",66.099997999999999,68.150002000000001,65.75,67.889999000000003,14358600,65.440025000000006,0.96391259337034318,1,63.71,65.69,63.38,65.44,14358600]
[384,"2020-11-09",65.120002999999997,66.389999000000003,62.490001999999997,64.989998,19021200,62.644680000000001,0.96391263160217366,1,62.77,63.99,60.23,62.64,19021200]
[385,"2020-11-06",57.630001,58.849997999999999,57.240001999999997,58.560001,7849800,56.446724000000003,0.96391262015176538,1,55.55,56.73,55.17,56.45,7849800]
[386,"2020-11-05",57.110000999999997,58.82,56.869999,58.279998999999997,7446700,56.176830000000002,{"$f":"IF(F401=0,1,H401/F401)","v":0.96391267954551618},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":55.05},{"$f":"ROUND($I401*D401,2)","v":56.7},{"$f":"ROUND($I401*E401,2)","v":54.82},{"$f":"ROUND($I401*F401,2)","v":56.18},{"$f":"G401*J401","v":7446700}]
[387,"2020-11-04",57.360000999999997,58.59,56.139999000000003,56.82,8662000,54.769516000000003,0.9639126363956354,1,55.29,56.48,54.11,54.77,8662000]
[388,"2020-11-03",56.509998000000003,57.509998000000003,56.34,57.040000999999997,7740500,54.981579000000004,0.96391265841667861,1,54.47,55.43,54.31,54.98,7740500]
[389,"2020-11-02",55.400002000000001,56,53.91,55.75,9750800,53.738129000000001,0.9639126278026906,1,53.4,53.98,51.96,53.74,9750800]
[390,"2020-10-30",53.119999,54.450001,52.919998,54.32,14571800,52.359734000000003,0.96391262886597939,1,51.2,52.49,51.01,52.36,14571800]
[391,"2020-10-29",52.5,53.48,51.919998,53.139999000000003,14994500,51.222324,0.96391277688958932,1,50.61,51.55,50.05,51.22,14994500]
[392,"2020-10-28",55.200001,56.07,52.25,52.34,19787500,50.451186999999997,0.96391262896446306,1,53.21,54.05,50.36,50.45,19787500]
[393,"2020-10-27",59.77,59.799999,56.439999,56.529998999999997,14785900,54.489978999999998,0.96391261213360369,1,57.61,57.64,54.4,54.49,14785900]
[394,"2020-10-26",61.650002000000001,61.75,59.880001,60.810001,7596800,58.615532000000002,0.96391269587382511,1,59.43,59.52,57.72,58.62,7596800]
[395,"2020-10-23",63.07,63.790000999999997,62.419998,62.57,5864600,60.312016,0.96391267380533796,1,60.79,61.49,60.17,60.31,5864600]
[396,"2020-10-22",60.23,62.970001000000003,60.220001000000003,62.799999,6990100,60.533714000000003,0.96391265866102971,1,58.06,60.7,58.05,60.53,6990100]
[397,"2020-10-21",60.419998,61.099997999999999,60.189999,60.349997999999999,5647200,58.172122999999999,0.96391259201035928,1,58.24,58.9,58.02,58.17,5647200]
[398,"2020-10-20",61.98,62.310001,61.040000999999997,61.240001999999997,5960800,59.030009999999997,0.96391260731833417,1,59.74,60.06,58.84,59.03,5960800]
[399,"2020-10-19",61.599997999999999,62.669998,61,61.459999000000003,7373300,59.242069000000001,0.96391262551110679,1,59.38,60.41,58.8,59.24,7373300]
[400,"2020-10-16",61,62.040000999999997,60.639999000000003,61.75,8287700,59.521602999999999,0.96391259919028338,1,58.8,59.8,58.45,59.52,8287700]
[401,"2020-10-15",59.369999,60.5,58.919998,60.490001999999997,6166000,58.307079000000002,0.96391266444329105,1,57.23,58.32,56.79,58.31,6166000]
[402,"2020-10-14",59.279998999999997,60.34,59.209999000000003,59.939999,5971800,57.776924000000001,0.963912662060605,1,57.14,58.16,57.07,57.78,5971800]
[403,"2020-10-13",59.75,60.099997999999999,58.529998999999997,59.52,8836700,57.372078000000002,0.96391260080645158,1,57.59,57.93,56.42,57.37,8836700]
[404,"2020-10-12",59.84,60.68,59.560001,60.529998999999997,5378900,58.345630999999997,0.96391263776495351,1,57.68,58.49,57.41,58.35,5378900]
[405,"2020-10-09",61.220001000000003,61.330002,59.889999000000003,59.91,3996200,57.748004999999999,0.96391261892839264,1,59.01,59.12,57.73,57.75,3996200]
[406,"2020-10-08",59.82,60.849997999999999,59.68,60.799999,4483000,58.605885000000001,0.96391259809066776,1,57.66,58.65,57.53,58.61,4483000]
[407,"2020-10-07",59.310001,59.939999,58.950001,59.689999,4925800,57.535941999999999,0.96391259782061645,1,57.17,57.78,56.82,57.54,4925800]
[408,"2020-10-06",59.810001,60.580002,58.43,58.450001,7187200,56.340693999999999,0.96391262679362488,1,57.65,58.39,56.32,56.34,7187200]
[409,"2020-10-05",59.849997999999999,60.330002,59.169998,59.509998000000003,6077800,57.362437999999997,0.96391261851495935,1,57.69,58.15,57.03,57.36,6077800]
[410,"2020-10-02",56.52,59.380001,56.509998000000003,59.34,8381200,57.198577999999998,0.96391267273340064,1,54.48,57.24,54.47,57.2,8381200]
[411,"2020-10-01",57.82,58.450001,57.09,57.459999000000003,6525600,55.386420999999999,0.96391266905521522,1,55.73,56.34,55.03,55.39,6525600]
[412,"2020-09-30",57.610000999999997,58.610000999999997,57.099997999999999,57.540000999999997,7708400,55.463535,0.96391265269529636,1,55.53,56.49,55.04,55.46,7708400]
[413,"2020-09-29",58.68,58.790000999999997,57.490001999999997,57.599997999999999,6362100,55.521366,0.96391263763585544,1,56.56,56.67,55.42,55.52,6362100]
[414,"2020-09-28",58.09,59.57,58.09,58.889999000000003,5457500,56.764811999999999,0.96391259914947525,1,55.99,57.42,55.99,56.76,5457500]
[415,"2020-09-25",56.869999,57.740001999999997,56.34,57.490001999999997,11955200,55.41534,0.96391264693293977,1,54.82,55.66,54.31,55.42,11955200]
[416,"2020-09-24",58.049999,58.32,56.619999,57.380001,7737300,55.309311000000001,0.96391268797642582,1,55.96,56.22,54.58,55.31,7737300]
[417,"2020-09-23",59.82,60.880001,58.299999,58.330002,7280000,56.225025000000002,0.96391261910123027,1,57.66,58.68,56.2,56.23,7280000]
[418,"2020-09-22",59.939999,60.779998999999997,58.93,59.790000999999997,5883200,57.632339000000002,0.96391266158366518,1,57.78,58.59,56.8,57.63,5883200]
[419,"2020-09-21",61.580002,62.57,59.630001,60.02,8845200,57.854038000000003,0.96391266244585139,1,59.36,60.31,57.48,57.85,8845200]
[420,"2020-09-18",62.57,63.330002,62.099997999999999,62.349997999999999,16814200,60.099960000000003,0.96391278152085913,1,60.31,61.04,59.86,60.1,16814200]
[421,"2020-09-17",62.23,64.010002,61.560001,62.810001,6062800,60.543354000000001,0.96391264187370418,1,59.98,61.7,59.34,60.54,6062800]
[422,"2020-09-16",61.240001999999997,63.73,60.91,62.919998,8873300,60.649380000000001,0.9639126180518951,1,59.03,61.43,58.71,60.65,8873300]
[423,"2020-09-15",61.740001999999997,62.439999,60.959999000000003,61.439999,7069300,59.222794,0.96391267844909956,1,59.51,60.19,58.76,59.22,7069300]
[424,"2020-09-14",61.279998999999997,62.23,61.080002,61.970001000000003,6548600,59.733662000000002,0.96391255504417372,1,59.07,59.98,58.88,59.73,6548600]
[425,"2020-09-11",59.5,60.900002000000001,59.400002000000001,60.650002000000001,9780900,58.461303999999998,0.96391264752142958,1,57.35,58.7,57.26,58.46,9780900]
[426,"2020-09-10",60.299999,61.68,59.380001,59.52,8670400,57.372078000000002,0.96391260080645158,1,58.12,59.45,57.24,57.37,8670400]
[427,"2020-09-09",59.77,60.310001,58.889999000000003,59.580002,7560700,57.429912999999999,0.96391257254405593,1,57.61,58.13,56.76,57.43,7560700]
[428,"2020-09-08",60.380001,60.59,58.82,59.25,10523800,57.111828000000003,0.96391270886075953,1,58.2,58.4,56.7,57.11,10523800]
[429,"2020-09-04",61.490001999999997,62.209999000000003,59.939999,61.169998,6785900,58.962532000000003,0.96391260303784876,1,59.27,59.97,57.78,58.96,6785900]
[430,"2020-09-03",62.189999,63.200001,60.419998,60.860000999999997,8515700,58.663722999999997,0.96391261971881992,1,59.95,60.92,58.24,58.66,8515700]
[431,"2020-09-02",61,62.150002000000001,60.759998000000003,62,7511900,59.762585000000001,0.9639126612903226,1,58.8,59.91,58.57,59.76,7511900]
[432,"2020-09-01",60.689999,61.349997999999999,60.119999,60.68,9308800,58.490223,0.96391270599868162,1,58.5,59.14,57.95,58.49,9308800]
[433,"2020-08-31",62.189999,63.57,60.919998,61,10885700,58.798672000000003,0.96391265573770502,1,59.95,61.28,58.72,58.8,10885700]
[434,"2020-08-28",61.119999,62.529998999999997,60.630001,62.240001999999997,18550100,59.993926999999999,0.96391267789483681,1,58.91,60.27,58.44,59.99,18550100]
[435,"2020-08-27",60.759998000000003,61.959999000000003,60.380001,60.900002000000001,8749800,58.702278,0.96391257918185291,1,58.57,59.72,58.2,58.7,8749800]
[436,"2020-08-26",60.639999000000003,60.919998,59.990001999999997,60.77,8659600,58.576968999999998,0.96391260490373531,1,58.45,58.72,57.83,58.58,8659600]
[437,"2020-08-25",61.360000999999997,61.400002000000001,59.639999000000003,60.950001,12678800,58.750476999999997,0.96391265030496054,1,59.15,59.18,57.49,58.75,12678800]
[438,"2020-08-24",60.400002000000001,62.040000999999997,60.130001,61.880001,6379800,59.646912,0.96391258946489033,1,58.22,59.8,57.96,59.65,6379800]
[439,"2020-08-21",60.669998,61.279998999999997,60.23,60.27,7067400,58.095016000000001,0.96391265969802553,1,58.48,59.07,58.06,58.1,7067400]
[440,"2020-08-20",61,61.419998,60.34,60.990001999999997,4689200,58.789036000000003,0.96391267539227177,1,58.8,59.2,58.16,58.79,4689200]
[441,"2020-08-19",62.02,62.91,61.5,61.639999000000003,5381200,59.415576999999999,0.9639126859817112,1,59.78,60.64,59.28,59.42,5381200]
[442,"2020-08-18",62.720001000000003,63.169998,62.029998999999997,62.099997999999999,4727700,59.858974000000003,0.96391265584259767,1,60.46,60.89,59.79,59.86,4727700]
[443,"2020-08-17",63.580002,63.880001,62.68,62.77,6408400,60.504798999999998,0.96391268121714191,1,61.29,61.57,60.42,60.5,6408400]
[444,"2020-08-14",62.799999,64.239998,62.59,63.639999000000003,5124400,61.343403000000002,0.96391269585029371,1,60.53,61.92,60.33,61.34,5124400]
[445,"2020-08-13",63.060001,64.040001000000004,62.650002000000001,63.299999,9452000,61.015667000000001,0.96391260606497009,1,60.78,61.73,60.39,61.02,9452000]
[446,"2020-08-12",65.129997000000003,65.139999000000003,63.380001,64.290001000000004,7327000,61.512089000000003,0.95679091683324125,1,62.32,62.33,60.64,61.51,7327000]
[447,"2020-08-11",65.190002000000007,66.150002000000001,64.080001999999993,64.260002,12120800,61.483387,0.95679092882692407,1,62.37,63.29,61.31,61.48,12120800]
[448,"2020-08-10",61.5,64.440002000000007,61.360000999999997,64.230002999999996,10042600,61.454681000000001,0.9567908785556184,1,58.84,61.66,58.71,61.45,10042600]
[449,"2020-08-07",59.869999,61.290000999999997,59.349997999999999,61.23,6263100,58.584301000000004,0.95679080516086901,1,57.28,58.64,56.79,58.58,6263100]
[450,"2020-08-06",59.5,60.41,59.299999,59.869999,5786700,57.283065999999998,{"$f":"IF(F465=0,1,H465/F465)","v":0.95679082941023597},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":56.93},{"$f":"ROUND($I465*D465,2)","v":57.8},{"$f":"ROUND($I465*E465,2)","v":56.74},{"$f":"ROUND($I465*F465,2)","v":57.28},{"$f":"G465*J465","v":5786700}]
[451,"2020-08-05",57.849997999999999,60.049999,57.700001,60.029998999999997,10115900,57.436149999999998,0.95679078721957,1,55.35,57.46,55.21,57.44,10115900]
[452,"2020-08-04",57.720001000000003,57.91,57.119999,57.509998000000003,7844600,55.025042999999997,0.95679090442673975,1,55.23,55.41,54.65,55.03,7844600]
[453,"2020-08-03",56.470001000000003,57.52,55.73,57.509998000000003,8789300,55.025042999999997,0.95679090442673975,1,54.03,55.03,53.32,55.03,8789300]
[454,"2020-07-31",57.360000999999997,57.380001,56.110000999999997,56.68,11437200,54.230907000000002,0.95679087861679613,1,54.88,54.9,53.69,54.23,11437200]
[455,"2020-07-30",58.619999,58.650002000000001,57.27,57.459999000000003,12292100,54.977203000000003,0.95679087986061395,1,56.09,56.12,54.8,54.98,12292100]
[456,"2020-07-29",60.700001,60.990001999999997,59.060001,59.400002000000001,11162500,56.833382,0.9567909105457606,1,58.08,58.35,56.51,56.83,11162500]
[457,"2020-07-28",61.740001999999997,61.82,59.75,61,13111800,58.364238999999998,0.95679080327868848,1,59.07,59.15,57.17,58.36,13111800]
[458,"2020-07-27",61.650002000000001,61.849997999999999,60.650002000000001,61.09,10194300,58.450347999999998,0.95679076771975768,1,58.99,59.18,58.03,58.45,10194300]
[459,"2020-07-24",63.209999000000003,63.970001000000003,61.790000999999997,62.07,6058900,59.388007999999999,0.95679084904140488,1,60.48,61.21,59.12,59.39,6058900]
[460,"2020-07-23",63.59,64.330001999999993,62.880001,63.119999,6043300,60.392634999999999,0.95679081046880243,1,60.84,61.55,60.16,60.39,6043300]
[461,"2020-07-22",62.599997999999999,63.73,62.169998,63.630001,5758700,60.880603999999998,0.95679086976597716,1,59.9,60.98,59.48,60.88,5758700]
[462,"2020-07-21",62,63.48,61.830002,63.049999,7395200,60.325660999999997,0.95679083198716619,1,59.32,60.74,59.16,60.33,7395200]
[463,"2020-07-20",61.779998999999997,62.029998999999997,60.82,61.41,6688300,58.756531000000003,0.95679092981599101,1,59.11,59.35,58.19,58.76,6688300]
[464,"2020-07-17",62.470001000000003,62.610000999999997,61.709999000000003,62.200001,10789100,59.512390000000003,0.95679082063037268,1,59.77,59.9,59.04,59.51,10789100]
[465,"2020-07-16",62.299999,62.810001,61.450001,62.369999,5684100,59.675044999999997,0.9567908602980737,1,59.61,60.1,58.79,59.68,5684100]
[466,"2020-07-15",62.349997999999999,63.220001000000003,62.049999,62.939999,9036900,60.220413000000001,0.95679081596426463,1,59.66,60.49,59.37,60.22,9036900]
[467,"2020-07-14",59,60.560001,58.450001,60.470001000000003,7256800,57.857146999999998,0.95679090529533806,1,56.45,57.94,55.92,57.86,7256800]
[468,"2020-07-13",60.279998999999997,60.799999,58.740001999999997,59.349997999999999,7440800,56.785533999999998,0.95679083257930353,1,57.68,58.17,56.2,56.79,7440800]
[469,"2020-07-10",59.099997999999999,60.200001,58.77,59.639999000000003,10458000,57.063006999999999,0.95679087788046402,1,56.55,57.6,56.23,57.06,10458000]
[470,"2020-07-09",60.66,60.880001,58.060001,58.110000999999997,10778900,55.599117,0.95679084569280948,1,58.04,58.25,55.55,55.6,10778900]
[471,"2020-07-08",60.880001,61.639999000000003,60.200001,61.009998000000003,9306900,58.373809999999999,0.95679088532341861,1,58.25,58.98,57.6,58.37,9306900]
[472,"2020-07-07",62.540000999999997,62.830002,60.939999,61.009998000000003,8783000,58.373809999999999,0.95679088532341861,1,59.84,60.12,58.31,58.37,8783000]
[473,"2020-07-06",63.060001,63.830002,62.119999,63.32,6128200,60.584000000000003,0.95679090334807337,1,60.34,61.07,59.44,60.58,6128200]
[474,"2020-07-02",62.669998,63.459999000000003,61.619999,61.790000999999997,8238300,59.120109999999997,0.95679088919257338,1,59.96,60.72,58.96,59.12,8238300]
[475,"2020-07-01",61.779998999999997,62.900002000000001,61.23,61.610000999999997,6860300,58.947884000000002,0.95679083011214372,1,59.11,60.18,58.58,58.95,6860300]
[476,"2020-06-30",61.049999,61.860000999999997,60.080002,61.619999,10746400,58.957450999999999,0.95679084642633638,1,58.41,59.19,57.48,58.96,10746400]
[477,"2020-06-29",60.189999,61.919998,59.799999,61.919998,8908700,59.244487999999997,0.95679085777748241,1,57.59,59.24,57.22,59.24,8908700]
[478,"2020-06-26",61.02,61.419998,58.939999,59.099997999999999,17537900,56.546340999999998,0.95679091224334722,1,58.38,58.77,56.39,56.55,17537900]
[479,"2020-06-25",60.919998,61.380001,59.959999000000003,61.060001,12717400,58.42165,0.95679084577807327,1,58.29,58.73,57.37,58.42,12717400]
[480,"2020-06-24",63.990001999999997,64.010002,61.07,61.720001000000003,9880500,59.053131,0.9567908302529029,1,61.23,61.24,58.43,59.05,9880500]
[481,"2020-06-23",65.459998999999996,65.779999000000004,64.160004000000001,64.540001000000004,6935100,61.751286,0.95679090553469304,1,62.63,62.94,61.39,61.75,6935100]
[482,"2020-06-22",64.809997999999993,65.419998000000007,63.93,65.040001000000004,7566100,62.229683000000001,0.95679092932363263,1,62.01,62.59,61.17,62.23,7566100]
[483,"2020-06-19",68.360000999999997,68.360000999999997,64.470000999999996,64.889999000000003,19144400,62.086154999999998,0.95679081455988302,1,65.41,65.41,61.68,62.09,19144400]
[484,"2020-06-18",65.830001999999993,67.430000000000007,65.610000999999997,66.879997000000003,6431100,63.990172999999999,0.9567909071527021,1,62.99,64.52,62.78,63.99,6431100]
[485,"2020-06-17",68,68.199996999999996,66.629997000000003,66.900002000000001,9294400,64.009315000000001,0.95679092804810384,1,65.06,65.25,63.75,64.010000000000005,9294400]
[486,"2020-06-16",69.620002999999997,70.099997999999999,66.050003000000004,67.819999999999993,11523900,64.889549000000002,0.95679075493954602,1,66.61,67.069999999999993,63.2,64.89,11523900]
[487,"2020-06-15",63,67.760002,62.439999,67.050003000000004,13553100,64.152832000000004,0.95679088933075818,1,60.28,64.83,59.74,64.150000000000006,13553100]
[488,"2020-06-12",65.970000999999996,66.069999999999993,63.360000999999997,65.370002999999997,9589500,62.545422000000002,0.95679086935333324,1,63.12,63.22,60.62,62.55,9589500]
[489,"2020-06-11",63.990001999999997,65.709998999999996,62.82,62.849997999999999,13709000,60.134300000000003,0.95679080212540346,1,61.23,62.87,60.11,60.13,13709000]
[490,"2020-06-10",70.139999000000003,70.290001000000004,68.050003000000004,68.360000999999997,9765900,65.406227000000001,0.95679090174384296,1,67.11,67.25,65.11,65.41,9765900]
[491,"2020-06-09",72.650002000000001,72.650002000000001,70.510002,70.540001000000004,9964900,67.492026999999993,0.95679084268796633,1,69.510000000000005,69.510000000000005,67.459999999999994,67.489999999999995,9964900]
[492,"2020-06-08",72.5,74.930000000000007,72.5,74.160004000000001,11945500,70.955605000000006,0.95679073857655139,1,69.37,71.69,69.37,70.959999999999994,11945500]
[493,"2020-06-05",71.029999000000004,73.739998,71,72.069999999999993,14203100,68.955916999999999,0.95679085611211334,1,67.959999999999994,70.55,67.930000000000007,68.959999999999994,14203100]
[494,"2020-06-04",67.099997999999999,67.830001999999993,66.309997999999993,67.510002,10135000,64.592956999999998,0.95679092114380326,1,64.2,64.900000000000006,63.44,64.59,10135000]
[495,"2020-06-03",64.5,67.730002999999996,64.440002000000007,67.470000999999996,15875900,64.554665,0.95679063351429328,1,61.71,64.8,61.66,64.55,15875900]
[496,"2020-06-02",63.700001,64.199996999999996,62.560001,63.400002000000001,14938400,60.660542,0.95679085309808032,1,60.95,61.43,59.86,60.66,14938400]
[497,"2020-06-01",65,66.040001000000004,64.069999999999993,64.120002999999997,11314000,61.349437999999999,0.95679094088626293,1,62.19,63.19,61.3,61.35,11314000]
[498,"2020-05-29",65.599997999999999,66.599997999999999,64.139999000000003,64.519997000000004,13950600,61.732146999999998,0.95679091553584539,1,62.77,63.72,61.37,61.73,13950600]
[499,"2020-05-28",68.779999000000004,68.779999000000004,66.139999000000003,67.269997000000004,12683200,64.363319000000004,0.95679087067597168,1,65.81,65.81,63.28,64.36,12683200]
[500,"2020-05-27",67,67.989998,65.169998000000007,66.650002000000001,13951600,63.770111,0.95679083400477616,1,64.099999999999994,65.05,62.35,63.77,13951600]
[501,"2020-05-26",62.560001,65.550003000000004,62.360000999999997,64.470000999999996,15937800,61.684303,0.95679078708250687,1,59.86,62.72,59.67,61.68,15937800]
[502,"2020-05-22",60.389999000000003,60.77,59.330002,60,6510700,57.407451999999999,0.95679086666666668,1,57.78,58.14,56.77,57.41,6510700]
[503,"2020-05-21",58.299999,60.209999000000003,58.200001,60.099997999999999,10309900,57.503127999999997,0.95679084714778184,1,55.78,57.61,55.69,57.5,10309900]
[504,"2020-05-20",58.709999000000003,59.07,57.689999,57.799999,10344800,55.302512999999998,0.95679089890641689,1,56.17,56.52,55.2,55.3,10344800]
[505,"2020-05-19",57.889999000000003,60.139999000000003,57.400002000000001,57.939999,14442300,55.436461999999999,0.95679086911962141,1,55.39,57.54,54.92,55.44,14442300]
[506,"2020-05-18",55.650002000000001,58.619999,55.52,57.900002000000001,19741400,55.398192999999999,0.9567908650504019,1,53.25,56.09,53.12,55.4,19741400]
[507,"2020-05-15",53.040000999999997,53.27,51.66,52.73,22048800,50.451583999999997,0.95679089702256781,1,50.75,50.97,49.43,50.45,22048800]
[508,"2020-05-14",52.669998,53.91,51.130001,53.860000999999997,16745200,51.532753,0.95679079174172321,1,50.39,51.58,48.92,51.53,16745200]
[509,"2020-05-13",56.09,56.09,53.18,54.099997999999999,13948000,51.307903000000003,0.94839010899778597,1,53.2,53.2,50.44,51.31,13948000]
[510,"2020-05-12",57.380001,58.439999,56.720001000000003,56.720001000000003,10906200,53.79269,0.94839014547972234,1,54.42,55.42,53.79,53.79,10906200]
[511,"2020-05-11",57.720001000000003,57.93,56.330002,57.360000999999997,10652600,54.399658000000002,0.94839011596251555,1,54.74,54.94,53.42,54.4,10652600]
[512,"2020-05-08",57.720001000000003,58.75,57.349997999999999,58.669998,10177300,55.642052,0.94839021470564899,1,54.74,55.72,54.39,55.64,10177300]
[513,"2020-05-07",58.630001,59.240001999999997,56.439999,57.009998000000003,26893800,54.067722000000003,0.94839017535134806,1,55.6,56.18,53.53,54.07,26893800]
[514,"2020-05-06",59.299999,59.389999000000003,57.75,57.919998,8822100,54.930759000000002,{"$f":"IF(F529=0,1,H529/F529)","v":0.94839020885325309},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":56.24},{"$f":"ROUND($I529*D529,2)","v":56.32},{"$f":"ROUND($I529*E529,2)","v":54.77},{"$f":"ROUND($I529*F529,2)","v":54.93},{"$f":"G529*J529","v":8822100}]
[515,"2020-05-05",60.259998000000003,60.470001000000003,58.869999,59,12776400,55.955024999999999,0.94839025423728807,1,57.15,57.35,55.83,55.96,12776400]
[516,"2020-05-04",60.02,60.029998999999997,57.57,58.849997999999999,15623300,55.812762999999997,0.94839022764282843,1,56.92,56.93,54.6,55.81,15623300]
[517,"2020-05-01",63.5,63.610000999999997,60.220001000000003,61.110000999999997,13680400,57.956122999999998,0.94839014975633862,1,60.22,60.33,57.11,57.96,13680400]
[518,"2020-04-30",67.449996999999996,67.449996999999996,64.699996999999996,64.809997999999993,12472200,61.465159999999997,0.94839009252862505,1,63.97,63.97,61.36,61.47,12472200]
[519,"2020-04-29",67.349997999999999,68.790001000000004,66.059997999999993,67.900002000000001,10327900,64.395706000000004,0.94839034025359825,1,63.87,65.239999999999995,62.65,64.400000000000006,10327900]
[520,"2020-04-28",66.519997000000004,67.290001000000004,64.809997999999993,65.389999000000003,10477000,62.015231999999997,0.94839016590289282,1,63.09,63.82,61.47,62.02,10477000]
[521,"2020-04-27",64.430000000000007,65.419998000000007,63.84,65.069999999999993,8305700,61.711753999999999,0.9483902566466883,1,61.1,62.04,60.55,61.71,8305700]
[522,"2020-04-24",63.98,64.080001999999993,62.5,63.43,8557100,60.156390999999999,0.94839020967996213,1,60.68,60.77,59.27,60.16,8557100]
[523,"2020-04-23",63.889999000000003,64.879997000000003,63.25,63.290000999999997,9320000,60.023612999999997,0.94839014143798162,1,60.59,61.53,59.99,60.02,9320000]
[524,"2020-04-22",64.319999999999993,64.900002000000001,63.099997999999999,63.450001,9439900,60.175362,0.94839024510023251,1,61,61.55,59.84,60.18,9439900]
[525,"2020-04-21",63.619999,64.550003000000004,62.150002000000001,62.650002000000001,9877400,59.416645000000003,0.94839015328363441,1,60.34,61.22,58.94,59.42,9877400]
[526,"2020-04-20",64.5,66.930000000000007,63.720001000000003,64.980002999999996,10564000,61.626389000000003,0.94839006086226263,1,61.17,63.48,60.43,61.63,10564000]
[527,"2020-04-17",64.75,66.5,64.180000000000007,66.069999999999993,14111000,62.660141000000003,0.9483902073558349,1,61.41,63.07,60.87,62.66,14111000]
[528,"2020-04-16",62.459999000000003,62.720001000000003,61.299999,62.450001,14108100,59.226970999999999,0.94839023301216596,1,59.24,59.48,58.14,59.23,14108100]
[529,"2020-04-15",65,65.110000999999997,61.23,62.330002,16662100,59.113159000000003,0.94839013481822132,1,61.65,61.75,58.07,59.11,16662100]
[530,"2020-04-14",63.630001,65.339995999999999,62.599997999999999,65.069999999999993,16758300,61.711753999999999,0.9483902566466883,1,60.35,61.97,59.37,61.71,16758300]
[531,"2020-04-13",64.230002999999996,64.400002000000001,60.09,61.830002,15181800,58.638969000000003,0.94839021677534485,1,60.92,61.08,56.99,58.64,15181800]
[532,"2020-04-09",67,68.099997999999999,63.509998000000003,64.709998999999996,24734300,61.370331,0.94839023255123223,1,63.54,64.59,60.23,61.37,24734300]
[533,"2020-04-08",58.349997999999999,63.98,57.900002000000001,62.619999,26540900,59.388190999999999,0.94839016206308147,1,55.34,60.68,54.91,59.39,26540900]
[534,"2020-04-07",62.419998,64.489998,57.220001000000003,57.759998000000003,27110200,54.779015000000001,0.9483901817309619,1,59.2,61.16,54.27,54.78,27110200]
[535,"2020-04-06",54.48,58.900002000000001,52.639999000000003,57.560001,28777500,54.589336000000003,0.94839011555958808,1,51.67,55.86,49.92,54.59,28777500]
[536,"2020-04-03",51,53.299999,48.049999,49.93,18932300,47.353127000000001,0.94839028640096135,1.589,48.37,50.55,45.57,47.35,30083424.699999999]
[537,"2020-04-02",56.406543999999997,58.055382000000002,53.561988999999997,54.128383999999997,20980044,51.334831000000001,0.94839023828976687,1.589,53.5,55.06,50.8,51.33,33337289.916000001]
[538,"2020-04-01",56.312145000000001,57.898048000000003,55.588420999999997,57.501572000000003,19658472,54.533928000000003,0.94839021096675413,1.589,53.41,54.91,52.72,54.53,31237312.007999998]
[539,"2020-03-31",61.220894000000001,62.429198999999997,59.074890000000003,59.364379999999997,11616702,56.300593999999997,0.94839016258571218,1.589,58.06,59.21,56.03,56.3,18458939.478]
[540,"2020-03-30",60.465702,62.775329999999997,59.603523000000003,61.982379999999999,12019832,58.783478000000002,0.94839013926215809,1.589,57.35,59.54,56.53,58.78,19099513.048]
[541,"2020-03-27",61.674007000000003,64.0214,60.742603000000003,61.13908,16126443,57.983704000000003,0.94839019494568777,1.589,58.49,60.72,57.61,57.98,25624917.927000001]
[542,"2020-03-26",61.674007000000003,66.073006000000007,61.044682000000002,65.852737000000005,23079589,62.454090000000001,0.94839019371358846,1.589,58.49,62.66,57.89,62.45,36673466.920999996]
[543,"2020-03-25",55.305222000000001,63.045940000000002,54.298302,60.534927000000003,19096125,57.410724999999999,0.94839009221899273,1.589,52.45,59.79,51.5,57.41,30343742.625]
[544,"2020-03-24",50.409061000000001,55.034615000000002,50.352424999999997,54.600375999999997,20411023,51.782459000000003,0.94839015394326232,1.589,47.81,52.19,47.75,51.78,32433115.546999998]
[545,"2020-03-23",50.352424999999997,50.402766999999997,45.500317000000003,47.168030000000002,19084526,44.733699999999999,0.94839025500959018,1.589,47.75,47.8,43.15,44.73,30325311.813999999]
[546,"2020-03-20",53.398364999999998,55.909377999999997,46.117054000000003,51.938327999999998,22923550,49.257792999999999,0.94839004058813758,1.589,50.64,53.02,43.74,49.26,36425520.950000003]
[547,"2020-03-19",49.861548999999997,53.807426,45.424793000000001,52.712398999999998,25171667,49.99192,0.94839015010491179,1.589,47.29,51.03,43.08,49.99,39997778.862999998]
[548,"2020-03-18",54.021397,54.071742999999998,43.436123000000002,49.968533000000001,36292760,47.389668,0.94839021990099248,1.589,51.23,51.28,41.19,47.39,57669195.640000001]
[549,"2020-03-17",57.306480000000001,58.810574000000003,52.114536000000001,58.426682,25522359,55.411288999999996,0.94839013791678251,1.589,54.35,55.78,49.42,55.41,40555028.450999998]
[550,"2020-03-16",60.012588999999998,62.391441,57.004406000000003,57.224670000000003,19586014,54.271317000000003,0.94839021352154584,1.589,56.92,59.17,54.06,54.27,31122176.245999999]
[551,"2020-03-13",68.628067000000001,69.710509999999999,62.020138000000003,66.331023999999999,26649596,62.907699999999998,0.94839030375891675,1.589,65.09,66.11,58.82,62.91,42346208.044]
[552,"2020-03-12",59.232224000000002,68.646950000000004,58.401508,64.505981000000006,30644501,61.176842000000001,0.94839022756664992,1.589,56.18,65.099999999999994,55.39,61.18,48694112.089000002]
[553,"2020-03-11",72.888610999999997,73.524231,67.199493000000004,67.658905000000004,16346679,64.167029999999997,0.9483900160666211,1.589,69.13,69.73,63.73,64.17,25974872.930999998]
[554,"2020-03-10",75.374450999999993,75.827567999999999,71.447449000000006,75.122719000000004,14774045,71.245643999999999,0.94839011351545988,1.589,71.48,71.91,67.760000000000005,71.25,23475957.504999999]
[555,"2020-03-09",72.636878999999993,74.927627999999999,70.805533999999994,72.599120999999997,13778378,68.852287000000004,0.94839009138967412,1.589,68.89,71.06,67.150000000000006,68.849999999999994,21893842.642000001]
[556,"2020-03-06",76.563873000000001,80.006293999999997,75.519195999999994,79.597228999999999,13614711,75.489234999999994,0.94839023855968652,1.589,72.61,75.88,71.62,75.489999999999995,21633775.778999999]
[557,"2020-03-05",85.015732,85.267464000000004,78.797989000000001,79.572059999999993,13601522,75.465346999999994,0.94839001277584123,1.589,80.63,80.87,74.73,75.47,21612818.458000001]
[558,"2020-03-04",84.606673999999998,88.005035000000007,83.530524999999997,87.501571999999996,9077480,82.985625999999996,0.94839011577986276,1.589,80.239999999999995,83.46,79.22,82.99,14424115.719999999]
[559,"2020-03-03",84.292006999999998,86.966644000000002,82.668342999999993,83.404655000000005,14444010,79.100150999999997,0.9483901228294751,1.589,79.94,82.48,78.400000000000006,79.099999999999994,22951531.890000001]
[560,"2020-03-02",82.756454000000005,84.411582999999993,80.711135999999996,84.373817000000003,14433840,80.019301999999996,0.94839020972584409,1.589,78.489999999999995,80.06,76.55,80.02,22935371.759999998]
[561,"2020-02-28",80.012589000000006,82.454375999999996,79.194466000000006,82.183762000000002,19610008,77.942276000000007,0.94839021849596039,1.589,75.88,78.2,75.11,77.94,31160302.712000001]
[562,"2020-02-27",85.575835999999995,86.507239999999996,83.152923999999999,83.184394999999995,16203986,78.891266000000002,0.94839021189010275,1.589,81.16,82.04,78.86,78.89,25748133.754000001]
[563,"2020-02-26",88.231589999999997,90.106987000000004,86.903709000000006,87.086219999999997,13401785,82.591705000000005,0.94839005528084708,1.589,83.68,85.46,82.42,82.59,21295436.364999998]
[564,"2020-02-25",92.454375999999996,92.838263999999995,87.130272000000005,87.356826999999996,12089748,82.848358000000005,0.94839019278939707,1.589,87.68,88.05,82.63,82.85,19210609.572000001]
[565,"2020-02-24",92.756454000000005,93.247321999999997,91.592194000000006,92.246696,10190257,87.485862999999995,0.94839020575869726,1.589,87.97,88.43,86.87,87.49,16192318.373]
[566,"2020-02-21",94.185019999999994,95.412209000000004,93.593451999999999,95.355568000000005,6796948,90.434287999999995,0.94839021880714913,1.589,89.32,90.49,88.76,90.43,10800350.372]
[567,"2020-02-20",94.644431999999995,94.864693000000003,93.096290999999994,94.336060000000003,5380831,89.467399999999998,0.94839025500959018,1.589,89.76,89.97,88.29,89.47,8550140.4590000007]
[568,"2020-02-19",95.374450999999993,95.638762999999997,94.480804000000006,94.826935000000006,5339993,89.932929999999999,0.94839013830827701,1.589,90.45,90.7,89.6,89.93,8485248.8770000003]
[569,"2020-02-18",95.783507999999998,95.808684999999997,94.625549000000007,95.204528999999994,4553280,90.291045999999994,0.9483902388719343,1.589,90.84,90.86,89.74,90.29,7235161.9199999999]
[570,"2020-02-14",96.337317999999996,96.947768999999994,96.016364999999993,96.576462000000006,6175331,91.592170999999993,0.94839020920024997,1.589,91.37,91.94,91.06,91.59,9812600.9590000007]
[571,"2020-02-13",96.935181,97.325362999999996,96.236626000000001,96.324730000000002,5420874,91.353431999999998,0.94839022128585249,1.589,91.93,92.3,91.27,91.35,8613768.7860000003]
[572,"2020-02-12",97.640022000000002,98.036499000000006,96.639397000000002,97.658905000000004,9167100,92.180076999999997,0.94389832652741701,1.589,92.16,92.54,91.22,92.18,14566521.9]
[573,"2020-02-11",99.572059999999993,99.710509999999999,97.463813999999999,97.702956999999998,8577104,92.221642000000003,0.94389816676684624,1.589,93.99,94.12,92,92.22,13629018.255999999]
[574,"2020-02-10",99.194466000000006,99.421020999999996,97.526748999999995,98.521079999999998,6419878,92.993881000000002,0.94389831089955578,1.589,93.63,93.84,92.06,92.99,10201186.141999999]
[575,"2020-02-07",98.174949999999995,99.345496999999995,97.929512000000003,98.697295999999994,7886048,93.160201999999998,0.94389821986612488,1.589,92.67,93.77,92.44,93.16,12530930.272]
[576,"2020-02-06",98.407805999999994,98.640656000000007,97.658905000000004,98.300819000000004,6011664,92.785972999999998,0.94389827006426053,1.589,92.89,93.11,92.18,92.79,9552534.095999999]
[577,"2020-02-05",97.356826999999996,97.942100999999994,96.538703999999996,97.942100999999994,5727709,92.447372000000001,0.9438981914427178,1.589,91.89,92.45,91.12,92.45,9101329.6009999998]
[578,"2020-02-04",95.311515999999997,96.494652000000002,95.286345999999995,96.286972000000006,6090160,90.885101000000006,{"$f":"IF(F593=0,1,H593/F593)","v":0.94389821501500748},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I593*C593,2)","v":89.96},{"$f":"ROUND($I593*D593,2)","v":91.08},{"$f":"ROUND($I593*E593,2)","v":89.94},{"$f":"ROUND($I593*F593,2)","v":90.89},{"$f":"G593*J593","v":9677264.2400000002}]
[579,"2020-02-03",95.066078000000005,95.852737000000005,94.266829999999999,94.367523000000006,7450027,89.073334000000003,0.94389818836296036,1.589,89.73,90.48,88.98,89.07,11838092.902999999]
[580,"2020-01-31",96.412841999999998,96.651984999999996,94.159851000000003,94.524856999999997,7325131,89.22184,0.94389817484727856,1.589,91,91.23,88.88,89.22,11639633.159]
[581,"2020-01-30",95.305222000000001,97.048454000000007,95.305222000000001,96.916297999999998,6958867,91.479118,0.94389818727908903,1.589,89.96,91.6,89.96,91.48,11057639.663000001]
[582,"2020-01-29",96.865951999999993,96.884833999999998,95.324104000000005,96.173691000000005,6079832,90.778175000000005,0.94389821224600812,1.589,91.43,91.45,89.98,90.78,9660853.0480000004]
[583,"2020-01-28",94.732535999999996,97.174323999999999,93.171806000000004,96.198868000000004,9083677,90.801933000000005,0.9438981444147555,1.589,89.42,91.72,87.94,90.8,14433962.753]
[584,"2020-01-27",95.022025999999997,95.632476999999994,94.405288999999996,95.047195000000002,6889427,89.714882000000003,0.9438982602274586,1.589,89.69,90.27,89.11,89.71,10947299.503]
[585,"2020-01-24",96.538703999999996,97.180617999999996,95.903084000000007,96.406548000000001,5879141,90.997962999999999,0.94389815720815973,1.589,91.12,91.73,90.52,91,9341955.0490000006]
[586,"2020-01-23",96.670860000000005,97.067336999999995,96.028946000000005,96.790436,6369348,91.360313000000005,0.9438981450605306,1.589,91.25,91.62,90.64,91.36,10120893.971999999]
[587,"2020-01-22",97.155440999999996,97.583388999999997,96.494652000000002,96.784142000000003,5546881,91.354370000000003,0.94389812331032497,1.589,91.7,92.11,91.08,91.35,8813993.909]
[588,"2020-01-21",96.828193999999996,97.866585000000001,96.148521000000002,97.212081999999995,7797382,91.758308,0.94389818747015419,1.589,91.4,92.38,90.75,91.76,12390039.998]
[589,"2020-01-17",97.111389000000003,97.879165999999998,96.714911999999998,97.168030000000002,7365492,91.716728000000003,0.94389819367543004,1.589,91.66,92.39,91.29,91.72,11703766.788000001]
[590,"2020-01-16",96.041533999999999,96.928886000000006,96.041533999999999,96.633101999999994,5671300,91.211815000000001,0.94389824099820374,1.589,90.65,91.49,90.65,91.21,9011695.6999999993]
[591,"2020-01-15",95.431090999999995,96.331023999999999,95.122719000000004,95.632476999999994,4937023,90.267325999999997,0.94389823239651105,1.589,90.08,90.93,89.79,90.27,7844929.5470000003]
[592,"2020-01-14",95.261168999999995,95.915672000000001,95.103836000000001,95.368155999999999,4987712,90.017821999999995,0.94389810787575668,1.589,89.92,90.53,89.77,90.02,7925474.3679999998]
[593,"2020-01-13",95.670235000000005,95.972313,95.298927000000006,95.689109999999999,4910010,90.320778000000004,0.94389819280375797,1.589,90.3,90.59,89.95,90.32,7802005.8899999997]
[594,"2020-01-10",96.922591999999995,96.922591999999995,95.298927000000006,95.569541999999998,4605240,90.207924000000006,0.9438982557853004,1.589,91.49,91.49,89.95,90.21,7317726.3599999994]
[595,"2020-01-09",96.790436,97.035872999999995,96.362494999999996,96.696037000000004,4672455,91.271225000000001,0.94389830060977575,1.589,91.36,91.59,90.96,91.27,7424530.9950000001]
[596,"2020-01-08",96.362494999999996,97.262428,96.117058,96.551292000000004,3772445,91.134590000000003,0.94389819247576723,1.589,90.96,91.81,90.72,91.13,5994415.1049999995]
[597,"2020-01-07",95.594711000000004,96.683448999999996,95.594711000000004,96.406548000000001,4348775,90.997962999999999,0.94389815720815973,1.589,90.23,91.26,90.23,91,6910203.4749999996]
[598,"2020-01-06",96.570167999999995,96.815605000000005,95.972313,96.714911999999998,4139504,91.289023999999998,0.9438981240038764,1.589,91.15,91.38,90.59,91.29,6577671.8559999997]
[599,"2020-01-03",94.984268,97.325362999999996,94.719948000000002,96.507239999999996,4969756,91.093010000000007,0.94389819872581593,1.589,89.66,91.87,89.41,91.09,7896942.284]
[600,"2020-01-02",94.235366999999997,96.425422999999995,94.235366999999997,96.375076000000007,4451584,90.968261999999996,0.9438982128532899,1.589,88.95,91.02,88.95,90.97,7073566.9759999998]
[601,"2019-12-31",94.266829999999999,94.531150999999994,93.832595999999995,94.247955000000005,3227100,88.960480000000004,0.94389825222202428,1.589,88.98,89.23,88.57,88.96,5127861.8999999994]
[602,"2019-12-30",94.675895999999995,94.902450999999999,94.134674000000004,94.323470999999998,2674605,89.031738000000004,0.94389802512674714,1.589,89.36,89.58,88.85,89.03,4249947.3449999997]
[603,"2019-12-27",95.028319999999994,95.072372000000001,94.430458000000002,94.575203000000002,2928050,89.269362999999998,0.94389819073399184,1.589,89.7,89.74,89.13,89.27,4652671.45]
[604,"2019-12-26",94.367523000000006,94.877280999999996,94.241660999999993,94.845817999999994,2231274,89.524803000000006,0.94389826444430069,1.589,89.07,89.55,88.95,89.52,3545494.3859999999]
[605,"2019-12-24",94.443047000000007,94.600380000000001,94.046570000000003,94.128380000000007,1596786,88.847603000000007,0.94389814209062139,1.589,89.14,89.29,88.77,88.85,2537292.9539999999]
[606,"2019-12-23",94.373817000000003,94.745125000000002,94.122085999999996,94.285713000000001,4361328,88.996116999999998,0.94389822347739993,1.589,89.08,89.43,88.84,89,6930150.1919999998]
[607,"2019-12-20",94.965384999999998,94.965384999999998,93.895531000000005,94.078033000000005,7252673,88.800094999999999,0.94389829557767213,1.589,89.64,89.64,88.63,88.8,11524497.397]
[608,"2019-12-19",93.335434000000006,93.870361000000003,92.636878999999993,93.587158000000002,4755241,88.336746000000005,0.94389815748011074,1.589,88.1,88.6,87.44,88.34,7556077.949]
[609,"2019-12-18",93.203270000000003,93.524231,92.630584999999996,92.957831999999996,6036929,87.742722000000001,0.94389811070464724,1.589,87.97,88.28,87.43,87.74,9592680.1809999999]
[610,"2019-12-17",93.895531000000005,94.008812000000006,93.108870999999994,93.530524999999997,5759172,88.283287000000001,0.94389812309938392,1.589,88.63,88.73,87.89,88.28,9151324.3080000002]
[611,"2019-12-16",94.229073,94.820640999999995,93.838890000000006,94.059157999999996,5162502,88.782264999999995,0.94389814758920121,1.589,88.94,89.5,88.57,88.78,8203215.6779999994]
[612,"2019-12-13",93.310257000000007,94.493392999999998,93.310257000000007,93.813721000000001,3762911,88.550590999999997,0.94389807861901132,1.589,88.08,89.19,88.08,88.55,5979265.5789999999]
[613,"2019-12-12",93.077408000000005,94.172432000000001,92.624290000000002,94.027687,4327483,88.752555999999998,0.94389810950044961,1.589,87.86,88.89,87.43,88.75,6876370.4869999997]
[614,"2019-12-11",92.246696,92.743865999999997,91.875397000000007,92.680931000000001,3603693,87.481376999999995,0.94389834085719304,1.589,87.07,87.54,86.72,87.48,5726268.1770000001]
[615,"2019-12-10",91.736937999999995,91.881682999999995,91.472626000000005,91.485213999999999,4246761,86.352722,0.94389812543915563,1.589,86.59,86.73,86.34,86.35,6748103.2290000003]
[616,"2019-12-09",92.448081999999999,92.731277000000006,91.976089000000002,92.020142000000007,2403045,86.857635000000002,0.94389807614076482,1.589,87.26,87.53,86.82,86.86,3818438.5049999999]
[617,"2019-12-06",92.599120999999997,92.756454000000005,92.013846999999998,92.504722999999998,4143953,87.315033,0.94389810777553484,1.589,87.4,87.55,86.85,87.32,6584741.3169999998]
[618,"2019-12-05",91.560730000000007,91.611075999999997,90.881057999999996,91.415985000000006,3720644,86.287391999999997,0.94389829087330834,1.589,86.42,86.47,85.78,86.29,5912103.3159999996]
[619,"2019-12-04",91.214600000000004,91.799873000000005,90.811829000000003,90.950278999999995,4829130,85.847808999999998,0.9438982479646929,1.589,86.1,86.65,85.72,85.85,7673487.5700000003]
[620,"2019-12-03",90.578979000000004,90.748901000000004,89.855255,90.453117000000006,5938729,85.378540000000001,0.94389826278733979,1.589,85.5,85.66,84.81,85.38,9436640.3809999991]
[621,"2019-12-02",93.385779999999997,93.524231,91.176841999999994,91.246063000000007,6121940,86.126998999999998,0.94389824797153155,1.589,88.15,88.28,86.06,86.13,9727762.6600000001]
[622,"2019-11-29",93.473884999999996,93.524231,92.825676000000001,93.354309000000001,1575494,88.116951,0.94389805831030249,1.589,88.23,88.28,87.62,88.12,2503459.966]
[623,"2019-11-27",93.379486,93.801131999999996,92.945250999999999,93.656386999999995,2401456,88.402091999999996,0.94389816681696248,1.589,88.14,88.54,87.73,88.4,3815913.5839999998]
[624,"2019-11-26",92.951545999999993,93.530524999999997,92.762741000000005,93.215857999999997,5722625,87.986275000000006,0.94389814016409102,1.589,87.74,88.28,87.56,87.99,9093251.125]
[625,"2019-11-25",93.492760000000004,93.606041000000005,92.636878999999993,92.838263999999995,3818367,87.629874999999998,0.9438982508332987,1.589,88.25,88.35,87.44,87.63,6067385.1629999997]
[626,"2019-11-22",93.297668000000002,93.473884999999996,92.624290000000002,92.951545999999993,3783568,87.736801,0.94389824349989837,1.589,88.06,88.23,87.43,87.74,6012089.5520000001]
[627,"2019-11-21",92.284453999999997,93.108870999999994,92.070487999999997,92.699814000000003,3731131,87.499184,0.94389816143536165,1.589,87.11,87.89,86.91,87.5,5928767.159]
[628,"2019-11-20",93.146629000000004,93.505347999999998,91.938323999999994,92.290749000000005,4204335,87.113083000000003,0.94389832072984903,1.589,87.92,88.26,86.78,87.11,6680688.3149999995]
[629,"2019-11-19",94.159851000000003,94.178725999999997,93.360602999999998,93.373192000000003,4495758,88.134804000000003,0.94389837288629908,1.589,88.88,88.9,88.12,88.13,7143759.4620000003]
[630,"2019-11-18",93.838890000000006,93.945876999999996,93.417243999999997,93.838890000000006,2948866,88.574355999999995,0.94389816418331451,1.589,88.57,88.68,88.18,88.57,4685748.074]
[631,"2019-11-15",93.316551000000004,94.279419000000004,93.297668000000002,93.996223000000001,3160839,88.722854999999996,0.94389808620288917,1.589,88.08,88.99,88.06,88.72,5022573.1710000001]
[632,"2019-11-14",92.794212000000002,93.417243999999997,92.794212000000002,93.209564,2757551,87.980339000000001,0.94389819267902597,1.589,87.59,88.18,87.59,87.98,4381748.5389999999]
[633,"2019-11-13",93.064819,93.461296000000004,92.781623999999994,93.335434000000006,2926302,87.662559999999999,0.93922057511405577,1.589,87.41,87.78,87.14,87.66,4649893.8779999996]
[634,"2019-11-12",93.392066999999997,93.794837999999999,93.140343000000001,93.385779999999997,2562421,87.709823999999998,0.93922033954205875,1.589,87.72,88.09,87.48,87.71,4071686.969]
[635,"2019-11-11",93.140343000000001,93.530524999999997,92.844559000000004,93.278792999999993,2341233,87.609352000000001,0.93922047211738691,1.589,87.48,87.85,87.2,87.61,3720219.2369999997]
[636,"2019-11-08",92.806792999999999,93.782248999999993,92.718688999999998,93.694145000000006,2701618,87.999450999999993,0.93922038564949806,1.589,87.17,88.08,87.08,88,4292871.0020000003]
[637,"2019-11-07",93.656386999999995,93.989929000000004,93.423537999999994,93.599746999999994,4407092,87.910797000000002,0.93922045537153009,1.589,87.96,88.28,87.75,87.91,7002869.1880000001]
[638,"2019-11-06",93.027061000000003,93.379486,92.592827,93.335434000000006,5015679,87.662559999999999,0.93922057511405577,1.589,87.37,87.7,86.97,87.66,7969913.9309999999]
[639,"2019-11-05",92.926368999999994,93.499054000000001,92.322211999999993,93.045944000000006,6453406,87.390663000000004,0.93922055323550691,1.589,87.28,87.82,86.71,87.39,10254462.134]
[640,"2019-11-04",92.819382000000004,93.134048000000007,92.133414999999999,92.831969999999998,6823166,87.189682000000005,0.93922042158536556,1.589,87.18,87.47,86.53,87.19,10842010.774]
[641,"2019-11-01",90.868469000000005,92.378853000000007,90.837006000000002,92.309630999999996,6444348,86.699089000000001,0.93922040485678038,1.589,85.35,86.76,85.32,86.7,10240068.971999999]
[642,"2019-10-31",90.270606999999998,90.522339000000002,89.786026000000007,90.358718999999994,4852647,84.866753000000003,{"$f":"IF(F657=0,1,H657/F657)","v":0.93922040882407831},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I657*C657,2)","v":84.78},{"$f":"ROUND($I657*D657,2)","v":85.02},{"$f":"ROUND($I657*E657,2)","v":84.33},{"$f":"ROUND($I657*F657,2)","v":84.87},{"$f":"G657*J657","v":7710856.0829999996}]
[643,"2019-10-30",89.521713000000005,90.792952999999997,89.364379999999997,90.522339000000002,4040191,85.020432,0.93922045032442214,1.589,84.08,85.27,83.93,85.02,6419863.4989999998]
[644,"2019-10-29",89.647575000000003,90.314667,89.194466000000006,89.364379999999997,5647306,83.932854000000006,0.93922045897929363,1.589,84.2,84.83,83.77,83.93,8973569.2339999992]
[645,"2019-10-28",90.163628000000003,91.019508000000002,89.559471000000002,90.018883000000002,3773081,84.547577000000004,0.93922046333323206,1.589,84.68,85.49,84.12,84.55,5995425.7089999998]
[646,"2019-10-25",90.213973999999993,90.748901000000004,89.874138000000002,89.968536,5074154,84.500281999999999,0.93922037366485545,1.589,84.73,85.23,84.41,84.5,8062830.7060000002]
[647,"2019-10-24",88.420387000000005,90.522339000000002,88.124602999999993,90.270606999999998,7235353,84.783996999999999,0.93922041534516321,1.589,83.05,85.02,82.77,84.78,11496975.916999999]
[648,"2019-10-23",88.628067000000001,89.011955,87.608559,88.049087999999998,5324262,82.697495000000004,0.93922034717724734,1.589,83.24,83.6,82.28,82.7,8460252.318]
[649,"2019-10-22",88.621773000000005,89.515418999999994,87.43235,88.993080000000006,10544286,83.584129000000004,0.93922054388947995,1.589,83.24,84.07,82.12,83.58,16754870.454]
[650,"2019-10-21",86.954055999999994,87.476401999999993,86.683448999999996,87.067336999999995,5951758,81.775420999999994,0.93922042200509703,1.589,81.67,82.16,81.41,81.78,9457343.4619999994]
[651,"2019-10-18",86.991821000000002,87.123977999999994,85.909378000000004,86.091881000000001,5413246,80.859268,0.93922059851381334,1.589,81.7,81.83,80.69,80.86,8601647.8939999994]
[652,"2019-10-17",86.406548000000001,87.312775000000002,86.324730000000002,86.954055999999994,4103751,81.669028999999995,0.93922046603553488,1.589,81.150000000000006,82.01,81.08,81.67,6520860.3389999997]
[653,"2019-10-16",85.550658999999996,86.356200999999999,85.380745000000005,86.035240000000002,3339125,80.806067999999996,0.93922057984611884,1.589,80.349999999999994,81.11,80.19,80.81,5305869.625]
[654,"2019-10-15",85.758339000000007,86.670860000000005,85.676529000000002,85.682816000000003,3964078,80.475052000000005,0.93922043831986102,1.589,80.55,81.400000000000006,80.47,80.48,6298919.9419999998]
[655,"2019-10-14",85.588417000000007,85.871619999999993,85.166770999999997,85.538071000000002,2637740,80.339104000000006,0.93922043203429273,1.589,80.39,80.650000000000006,79.989999999999995,80.34,4191368.86]
[656,"2019-10-11",85.003142999999994,86.337317999999996,84.959091000000001,85.682816000000003,4849469,80.475052000000005,0.93922043831986102,1.589,79.84,81.09,79.8,80.48,7705806.2409999995]
[657,"2019-10-10",83.008178999999998,84.367523000000006,82.630584999999996,84.279419000000004,3710633,79.156952000000004,0.93922042818069262,1.589,77.959999999999994,79.239999999999995,77.61,79.16,5896195.8370000003]
[658,"2019-10-09",82.882317,83.473884999999996,82.517302999999998,83.045944000000006,3864448,77.998444000000006,0.93922039106449318,1.589,77.84,78.400000000000006,77.5,78,6140607.8719999995]
[659,"2019-10-08",82.649467000000001,83.316551000000004,82.026427999999996,82.309630999999996,3970911,77.306892000000005,0.93922049049156842,1.589,77.63,78.25,77.040000000000006,77.31,6309777.5789999999]
[660,"2019-10-07",83.568282999999994,84.304596000000004,83.152923999999999,83.505347999999998,2662052,78.429931999999994,0.93922046765196399,1.589,78.489999999999995,79.180000000000007,78.099999999999994,78.430000000000007,4230000.6279999996]
[661,"2019-10-04",82.624290000000002,83.895531000000005,82.410324000000003,83.832595999999995,3009884,78.737289000000004,0.93922045548965238,1.589,77.599999999999994,78.8,77.400000000000006,78.739999999999995,4782705.676]
[662,"2019-10-03",82.290749000000005,82.649467000000001,80.950278999999995,82.573943999999997,4609053,77.555121999999997,0.9392202702586181,1.589,77.290000000000006,77.63,76.03,77.56,7323785.2170000002]
[663,"2019-10-02",83.593451999999999,83.700439000000003,81.699180999999996,82.108245999999994,5175532,77.117744000000002,0.93922045296156986,1.589,78.510000000000005,78.61,76.73,77.12,8223920.3480000002]
[664,"2019-10-01",86.179985000000002,86.651984999999996,83.832595999999995,84.197609,5539095,79.080108999999993,0.93922036432174683,1.589,80.94,81.39,78.739999999999995,79.08,8801621.9550000001]
[665,"2019-09-30",86.312149000000005,86.337317999999996,85.695403999999996,85.915672000000001,4079122,80.693755999999993,0.93922044862781251,1.589,81.069999999999993,81.09,80.489999999999995,80.69,6481724.858]
[666,"2019-09-27",86.865951999999993,86.998115999999996,85.707993000000002,85.833855,3395375,80.616912999999997,0.93922046260184866,1.589,81.59,81.709999999999994,80.5,80.62,5395250.875]
[667,"2019-09-26",86.066710999999998,87.029578999999998,85.909378000000004,86.551292000000004,4278541,81.290749000000005,0.93922051446672805,1.589,80.84,81.739999999999995,80.69,81.290000000000006,6798601.6490000002]
[668,"2019-09-25",85.550658999999996,86.312149000000005,85.047195000000002,86.110764000000003,3357875,80.876975999999999,0.93922028145052805,1.589,80.349999999999994,81.069999999999993,79.88,80.88,5335663.375]
[669,"2019-09-24",85.613594000000006,85.714286999999999,84.745125000000002,85.261168999999995,4506881,80.079018000000005,0.939220268021425,1.589,80.41,80.5,79.59,80.08,7161433.909]
[670,"2019-09-23",84.587790999999996,85.670235000000005,84.392700000000005,85.380745000000005,4137597,80.191338000000002,0.93922040619345726,1.589,79.45,80.459999999999994,79.260000000000005,80.19,6574641.6329999994]
[671,"2019-09-20",86.595344999999995,87.136566000000002,85.311515999999997,85.317809999999994,8439656,80.132232999999999,0.93922046287873551,1.589,81.33,81.84,80.13,80.13,13410613.384]
[672,"2019-09-19",86.809310999999994,86.859656999999999,86.098174999999998,86.551292000000004,3479433,81.290749000000005,0.93922051446672805,1.589,81.53,81.58,80.87,81.290000000000006,5528819.0369999995]
[673,"2019-09-18",86.167404000000005,86.714911999999998,85.556952999999993,86.633101999999994,2773600,81.367583999999994,0.93922048410548664,1.589,80.930000000000007,81.44,80.36,81.37,4407250.4000000004]
[674,"2019-09-17",86.463181000000006,86.683448999999996,85.984893999999997,86.349907000000002,3369316,81.101601000000002,0.93922047883618454,1.589,81.209999999999994,81.41,80.760000000000005,81.099999999999994,5353843.1239999998]
[675,"2019-09-16",87.488990999999999,87.488990999999999,86.419128000000001,86.897423000000003,3355968,81.615836999999999,0.93922045306222712,1.589,82.17,82.17,81.17,81.62,5332633.1519999998]
[676,"2019-09-13",86.847076000000001,87.728133999999997,86.507239999999996,86.884833999999998,4807520,81.604011999999997,0.93922043978354153,1.589,81.569999999999993,82.4,81.25,81.599999999999994,7639149.2800000003]
[677,"2019-09-12",85.877914000000004,86.840782000000004,85.714286999999999,86.507239999999996,4805931,81.249374000000003,0.93922050917356747,1.589,80.66,81.56,80.5,81.25,7636624.3590000002]
[678,"2019-09-11",84.015106000000003,85.588417000000007,83.750786000000005,85.556952999999993,4557093,80.356842,0.93922047457674196,1.589,78.91,80.39,78.66,80.36,7241220.7769999998]
[679,"2019-09-10",84.392700000000005,84.782882999999998,83.593451999999999,84.273124999999993,4552326,79.151038999999997,0.93922040982816291,1.589,79.260000000000005,79.63,78.510000000000005,79.150000000000006,7233646.0139999995]
[680,"2019-09-09",84.738831000000005,85.210823000000005,84.235366999999997,84.398994000000002,3675834,79.269256999999996,0.93922040113416516,1.589,79.59,80.03,79.12,79.27,5840900.2259999998]
[681,"2019-09-06",84.210196999999994,84.487099000000001,83.794837999999999,84.134674000000004,3375513,79.021011000000001,0.93922050497277731,1.589,79.09,79.349999999999994,78.7,79.02,5363690.1569999997]
[682,"2019-09-05",83.750786000000005,84.140968000000001,83.385779999999997,83.719322000000005,4231348,78.630898000000002,0.93922043468053884,1.589,78.66,79.03,78.319999999999993,78.63,6723611.9720000001]
[683,"2019-09-04",82.246696,82.901199000000005,81.988669999999999,82.473251000000005,3585102,77.460555999999997,0.93922035400302084,1.589,77.25,77.86,77.010000000000005,77.459999999999994,5696727.0779999997]
[684,"2019-09-03",80.975455999999994,81.296409999999995,80.327247999999997,81.164253000000002,4028433,76.231125000000006,0.93922043488775786,1.589,76.05,76.36,75.44,76.23,6401180.0369999995]
[685,"2019-08-30",81.963500999999994,82.56765,81.925735000000003,81.963500999999994,3702529,76.981789000000006,0.93922036102386608,1.589,76.98,77.55,76.95,76.98,5883318.5810000002]
[686,"2019-08-29",80.560103999999995,81.982376000000002,80.560103999999995,81.504088999999993,7271105,76.550292999999996,0.93922027642073269,1.589,75.66,77,75.66,76.55,11553785.845000001]
[687,"2019-08-28",78.256766999999996,79.899306999999993,77.916931000000005,79.842667000000006,3252047,74.989861000000005,0.93922039202422936,1.589,73.5,75.040000000000006,73.180000000000007,74.989999999999995,5167502.6830000002]
[688,"2019-08-27",78.942734000000002,79.295151000000004,78.023910999999998,78.395218,3459571,73.630402000000004,0.93922057847967211,1.589,74.14,74.48,73.28,73.63,5497258.3190000001]
[689,"2019-08-26",78.653244000000001,79.087479000000002,77.809944000000002,78.974197000000004,3325936,74.174171000000001,0.93922032534246591,1.589,73.87,74.28,73.08,74.17,5284912.3039999995]
[690,"2019-08-23",79.723099000000005,80.427940000000007,77.293899999999994,77.671493999999996,5532580,72.950644999999994,0.93922031421205832,1.589,74.88,75.540000000000006,72.599999999999994,72.95,8791269.6199999992]
[691,"2019-08-22",80.553809999999999,80.805533999999994,79.496536000000006,80.528632999999999,2593248,75.634147999999996,0.93922056270345478,1.589,75.66,75.89,74.66,75.63,4120671.0719999997]
[692,"2019-08-21",80.490875000000003,80.692261000000002,79.792320000000004,80.132155999999995,2732286,75.261757000000003,0.93922041733158923,1.589,75.599999999999994,75.790000000000006,74.94,75.260000000000005,4341602.4539999999]
[693,"2019-08-20",79.282570000000007,80.094397999999998,78.923850999999999,79.723099000000005,3161474,74.877555999999998,0.93922033813562611,1.589,74.459999999999994,75.23,74.13,74.88,5023582.1859999998]
[694,"2019-08-19",79.754562000000007,80.119575999999995,79.288864000000004,79.697922000000005,2896906,74.853920000000002,0.93922047302563294,1.589,74.91,75.25,74.47,74.849999999999994,4603183.6339999996]
[695,"2019-08-16",78.659531000000001,79.093772999999999,78.049087999999998,78.697295999999994,4023348,73.914101000000002,0.93922033865051735,1.589,73.88,74.290000000000006,73.31,73.91,6393099.9720000001]
[696,"2019-08-15",78.036499000000006,78.300819000000004,77.054749000000001,77.872878999999998,6295618,73.139792999999997,0.93922035423911832,1.589,73.290000000000006,73.540000000000006,72.37,73.14,10003737.002]
[697,"2019-08-14",79.987410999999994,80.088104000000001,77.891754000000006,78.225296,5337769,73.036354000000003,0.93366670034716137,1.589,74.680000000000007,74.78,72.72,73.040000000000006,8481714.9409999996]
[698,"2019-08-13",80.465698000000003,82.259285000000006,80.365004999999996,81.151664999999994,3813918,75.768615999999994,0.93366680769889321,1.589,75.13,76.8,75.03,75.77,6060315.7019999996]
[699,"2019-08-12",81.718063000000001,81.957206999999997,80.258026000000001,80.566390999999996,4135055,75.222160000000002,0.93366674448654408,1.589,76.3,76.52,74.930000000000007,75.22,6570602.3949999996]
[700,"2019-08-09",82.693520000000007,83.083702000000002,81.516677999999999,82.592827,3767360,77.114174000000006,0.93366672144543505,1.589,77.209999999999994,77.569999999999993,76.11,77.11,5986335.04]
[701,"2019-08-08",81.548141000000001,82.876022000000006,81.548141000000001,82.743865999999997,4253117,77.255188000000004,0.93366664786970444,1.589,76.14,77.38,76.14,77.260000000000005,6758202.9129999997]
[702,"2019-08-07",80,81.887978000000004,78.753936999999993,81.189430000000002,6835401,75.803871000000001,0.93366674701374308,1.589,74.69,76.459999999999994,73.53,75.8,10861452.188999999]
[703,"2019-08-06",78.980491999999998,81.220894000000001,78.980491999999998,81.057265999999998,6042808,75.680449999999993,0.93366645255466663,1.589,73.739999999999995,75.83,73.739999999999995,75.680000000000007,9602021.9120000005]
[704,"2019-08-05",81.082442999999998,81.139083999999997,78.495911000000007,79.137825000000007,6322790,73.888344000000004,0.93366660001080393,1.589,75.7,75.760000000000005,73.290000000000006,73.89,10046913.310000001]
[705,"2019-08-02",82.712395000000001,82.989304000000004,81.441153999999997,82.322211999999993,3443681,76.861519000000001,0.93366683344223067,1.589,77.23,77.48,76.040000000000006,76.86,5472009.1090000002]
[706,"2019-08-01",83.895531000000005,85.280051999999998,82.857140000000001,82.970421000000002,4633524,77.466728000000003,{"$f":"IF(F721=0,1,H721/F721)","v":0.93366680639115962},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I721*C721,2)","v":78.33},{"$f":"ROUND($I721*D721,2)","v":79.62},{"$f":"ROUND($I721*E721,2)","v":77.36},{"$f":"ROUND($I721*F721,2)","v":77.47},{"$f":"G721*J721","v":7362669.6359999999}]
[707,"2019-07-31",85.116425000000007,85.607299999999995,83.700439000000003,84.078033000000005,5348733,78.500861999999998,0.93366672838314368,1.589,79.47,79.930000000000007,78.150000000000006,78.5,8499136.7369999997]
[708,"2019-07-30",85.198234999999997,85.412209000000004,84.606673999999998,85.147896000000003,3584148,79.499747999999997,0.93366661696491005,1.589,79.55,79.75,78.989999999999995,79.5,5695211.1720000003]
[709,"2019-07-29",85.311515999999997,85.821274000000003,85.198234999999997,85.412209000000004,3259675,79.746528999999995,0.93366662604405881,1.589,79.650000000000006,80.13,79.55,79.75,5179623.5750000002]
[710,"2019-07-26",85.468849000000006,86.016364999999993,85.141602000000006,85.355568000000005,3521383,79.693648999999994,0.93366667069686637,1.589,79.8,80.31,79.489999999999995,79.69,5595477.5870000003]
[711,"2019-07-25",84.908744999999996,87.042168000000004,84.896163999999999,85.814980000000006,6339633,80.122589000000005,0.93366669781895884,1.589,79.28,81.27,79.260000000000005,80.12,10073676.836999999]
[712,"2019-07-24",84.568909000000005,86.135932999999994,84.310890000000001,84.487099000000001,5684171,78.88279,0.93366668915925255,1.589,78.959999999999994,80.42,78.72,78.88,9032147.7190000005]
[713,"2019-07-23",85.789803000000006,85.903084000000007,83.077408000000005,84.921333000000004,12855169,79.288216000000006,0.93366664416348721,1.589,80.099999999999994,80.2,77.569999999999993,79.290000000000006,20426863.541000001]
[714,"2019-07-22",83.253615999999994,83.820014999999998,82.787918000000005,83.668976000000001,5399422,78.118934999999993,0.93366667951093352,1.589,77.73,78.260000000000005,77.3,78.12,8579681.5580000002]
[715,"2019-07-19",82.844559000000004,83.624923999999993,82.397735999999995,83.316551000000004,5138985,77.789885999999996,0.93366666126157805,1.589,77.349999999999994,78.08,76.930000000000007,77.790000000000006,8165847.165]
[716,"2019-07-18",81.736937999999995,82.662047999999999,81.661422999999999,82.630584999999996,4638132,77.149413999999993,0.93366655942227683,1.589,76.319999999999993,77.180000000000007,76.239999999999995,77.150000000000006,7369991.7479999997]
[717,"2019-07-17",83.738197,83.857772999999995,81.856514000000004,81.875397000000007,4347663,76.444327999999999,0.93366665446519903,1.589,78.180000000000007,78.3,76.430000000000007,76.44,6908436.5070000002]
[718,"2019-07-16",83.920708000000005,84.128380000000007,83.517937000000003,83.820014999999998,5085118,78.259956000000003,0.9336666904676646,1.589,78.349999999999994,78.55,77.98,78.260000000000005,8080252.5019999994]
[719,"2019-07-15",83.864067000000006,84.222778000000005,83.624923999999993,83.845184000000003,3779754,78.283455000000004,0.93366668501794925,1.589,78.3,78.64,78.08,78.28,6006029.1059999997]
[720,"2019-07-12",83.014472999999995,84.210196999999994,82.888610999999997,84.153557000000006,5088455,78.571365,0.93366659474655356,1.589,77.510000000000005,78.62,77.39,78.569999999999993,8085554.9950000001]
[721,"2019-07-11",82.089363000000006,82.938957000000002,81.856514000000004,82.655761999999996,3874141,77.172934999999995,0.93366672973143727,1.589,76.64,77.44,76.430000000000007,77.17,6156010.0489999996]
[722,"2019-07-10",82.441788000000003,83.234741,81.932029999999997,82.095657000000003,3717148,76.649970999999994,0.93366657629647809,1.589,76.97,77.709999999999994,76.5,76.650000000000006,5906548.1720000003]
[723,"2019-07-09",81.875397000000007,82.146004000000005,81.14537,82.057899000000006,4803229,76.614722999999998,0.93366664189147708,1.589,76.44,76.7,75.760000000000005,76.61,7632330.8810000001]
[724,"2019-07-08",82.995598000000001,83.115166000000002,81.988669999999999,82.359977999999998,5088455,76.896766999999997,0.93366667727861707,1.589,77.489999999999995,77.599999999999994,76.55,76.900000000000006,8085554.9950000001]
[725,"2019-07-05",83.543105999999995,83.543105999999995,82.347389000000007,83.41095,5636024,77.878028999999998,0.93366673080692641,1.589,78,78,76.89,77.88,8955642.1359999999]
[726,"2019-07-03",83.354309000000001,83.744491999999994,82.888610999999997,83.700439000000003,3237746,78.148308,0.933666644209596,1.589,77.83,78.19,77.39,78.150000000000006,5144778.3940000003]
[727,"2019-07-02",82.844559000000004,83.259911000000002,82.592827,83.045944000000006,5394655,77.537223999999995,0.93366659785335204,1.589,77.349999999999994,77.739999999999995,77.11,77.540000000000006,8572106.7949999999]
[728,"2019-07-01",82.555069000000003,83.121459999999999,82.341094999999996,82.655761999999996,6233329,77.172934999999995,0.93366672973143727,1.589,77.08,77.61,76.88,77.17,9904759.7809999995]
[729,"2019-06-28",81.220894000000001,82.183762000000002,80.648208999999994,81.938323999999994,8637486,76.503074999999995,0.93366658317297291,1.589,75.83,76.73,75.3,76.5,13724965.253999999]
[730,"2019-06-27",80.685965999999993,81.302704000000006,80.402771000000001,81.164253000000002,3199452,75.780356999999995,0.93366665987796371,1.589,75.33,75.91,75.069999999999993,75.78,5083929.2280000001]
[731,"2019-06-26",81.208304999999996,81.592194000000006,80.377594000000002,80.402771000000001,4643853,75.069389000000001,0.93366668917418283,1.589,75.819999999999993,76.180000000000007,75.05,75.069999999999993,7379082.4169999994]
[732,"2019-06-25",81.932029999999997,82.353683000000004,80.994338999999997,81.195723999999998,4439825,75.809730999999999,0.933666543819475,1.589,76.5,76.89,75.62,75.81,7054881.9249999998]
[733,"2019-06-24",81.887978000000004,82.435492999999994,81.497794999999996,81.925735000000003,5842594,76.491325000000003,0.93366663112634873,1.589,76.459999999999994,76.97,76.09,76.489999999999995,9283881.8660000004]
[734,"2019-06-21",81.692886000000001,82.353683000000004,80.918816000000007,81.025802999999996,9087332,75.651084999999995,0.93366658766714106,1.589,76.27,76.89,75.55,75.650000000000006,14439770.548]
[735,"2019-06-20",80.742607000000007,81.950912000000002,80.471992,81.831337000000005,6906906,76.403182999999999,0.93366656101439471,1.589,75.39,76.510000000000005,75.13,76.400000000000006,10975073.634]
[736,"2019-06-19",79.987410999999994,80.169914000000006,79.496536000000006,79.773444999999995,5172354,74.481803999999997,0.93366663555773477,1.589,74.680000000000007,74.849999999999994,74.22,74.48,8218870.5060000001]
[737,"2019-06-18",78.703590000000005,79.911895999999999,78.703590000000005,79.685333,7208181,74.399544000000006,0.9336667263472439,1.589,73.48,74.61,73.48,74.400000000000006,11453799.608999999]
[738,"2019-06-17",79.118942000000004,79.276275999999996,77.476401999999993,78.181244000000007,5317589,72.995209000000003,0.93366650702053289,1.589,73.87,74.02,72.34,73,8449648.9210000001]
[739,"2019-06-14",79.364379999999997,79.609818000000004,78.615478999999993,78.85463,4873145,73.623947000000001,0.93366676122885872,1.589,74.099999999999994,74.33,73.400000000000006,73.62,7743427.4050000003]
[740,"2019-06-13",78.502205000000004,78.646950000000004,77.356826999999996,78.546256999999997,7317027,73.336014000000006,0.93366656542271653,1.589,73.290000000000006,73.430000000000007,72.23,73.34,11626755.902999999]
[741,"2019-06-12",78.067970000000003,78.923850999999999,77.791060999999999,78.080551,15850911,72.901206999999999,0.93366665663002302,1.589,72.89,73.69,72.63,72.900000000000006,25187097.579]
[742,"2019-06-11",80.692261000000002,80.736312999999996,76.891129000000006,77.369415000000004,17434985,72.237244000000004,0.93366666918704244,1.589,75.34,75.38,71.790000000000006,72.239999999999995,27704191.164999999]
[743,"2019-06-10",85.273758000000001,85.418503000000001,80.541222000000005,80.560103999999995,21901664,75.216292999999993,0.933666781264334,1.589,79.62,79.75,75.2,75.22,34801744.096000001]
[744,"2019-06-07",83.140343000000001,83.681563999999995,82.970421000000002,83.165512000000007,2930752,77.648865000000001,0.9336666501854759,1.589,77.63,78.13,77.47,77.650000000000006,4656964.9280000003]
[745,"2019-06-06",82.731277000000006,83.178100999999998,82.114540000000005,82.863433999999998,3197068,77.366821000000002,0.93366660377603949,1.589,77.239999999999995,77.66,76.67,77.37,5080141.0520000001]
[746,"2019-06-05",82.120834000000002,82.693520000000007,81.529266000000007,82.668342999999993,3770538,77.184676999999994,0.93366667576728857,1.589,76.67,77.209999999999994,76.12,77.180000000000007,5991384.8820000002]
[747,"2019-06-04",80.748901000000004,81.617371000000006,80.251732000000004,81.415985000000006,3805973,76.015388000000002,0.93366662578607873,1.589,75.39,76.2,74.930000000000007,76.02,6047691.0970000001]
[748,"2019-06-03",79.578354000000004,80.685965999999993,79.257392999999993,79.836371999999997,4307779,74.540558000000004,0.93366665008274685,1.589,74.3,75.33,74,74.540000000000006,6845060.8310000002]
[749,"2019-05-31",80.094397999999998,80.182502999999997,78.999374000000003,79.483954999999995,5646829,74.211517000000001,0.93366663749935452,1.589,74.78,74.86,73.760000000000005,74.209999999999994,8972811.2809999995]
[750,"2019-05-30",81.522971999999996,82.020142000000007,80.572685000000007,80.805533999999994,4367525,75.445426999999995,0.93366658526135105,1.589,76.12,76.58,75.23,75.45,6939997.2249999996]
[751,"2019-05-29",81.302704000000006,81.680305000000004,80.748901000000004,81.478920000000002,4444592,76.074157999999997,0.93366674472366584,1.589,75.91,76.260000000000005,75.39,76.069999999999993,7062456.6880000001]
[752,"2019-05-28",82.838263999999995,83.750786000000005,81.736937999999995,81.762114999999994,6419719,76.338561999999996,0.93366667435156248,1.589,77.34,78.2,76.319999999999993,76.34,10200933.491]
[753,"2019-05-24",82.215232999999998,82.995598000000001,81.818755999999993,82.693520000000007,4952595,77.208168000000001,0.93366648317788381,1.589,76.760000000000005,77.489999999999995,76.39,77.209999999999994,7869673.4550000001]
[754,"2019-05-23",83.398360999999994,84.216492000000002,81.428573999999998,82.095657000000003,8983570,76.649970999999994,0.93366657629647809,1.589,77.87,78.63,76.03,76.650000000000006,14274892.73]
[755,"2019-05-22",85.185654,85.789803000000006,84.921333000000004,85.217117000000002,3086791,79.564384000000004,0.93366669515468359,1.589,79.540000000000006,80.099999999999994,79.290000000000006,79.56,4904910.8990000002]
[756,"2019-05-21",84.896163999999999,85.695403999999996,84.493392999999998,85.607299999999995,3480863,79.928687999999994,0.93366673169227388,1.589,79.260000000000005,80.010000000000005,78.89,79.930000000000007,5531091.307]
[757,"2019-05-20",83.807426000000007,84.178725999999997,83.467590000000001,84.002517999999995,3091558,78.430358999999996,0.93366676222729417,1.589,78.25,78.59,77.930000000000007,78.430000000000007,4912485.6619999995]
[758,"2019-05-17",84.411582999999993,85.248581000000001,84.046570000000003,84.172432000000001,2551298,78.588997000000006,0.93366670218106573,1.589,78.81,79.59,78.47,78.59,4054012.5219999999]
[759,"2019-05-16",84.354941999999994,85.632476999999994,83.977340999999996,85.116425000000007,4463819,79.470375000000004,0.93366673941016665,1.589,78.760000000000005,79.95,78.41,79.47,7093008.3909999998]
[760,"2019-05-15",83.574577000000005,84.845817999999994,82.857140000000001,84.317183999999997,3861588,78.292266999999995,0.92854461315975634,1.589,77.599999999999994,78.78,76.94,78.290000000000006,6136063.3319999995]
[761,"2019-05-14",83.077408000000005,84.965384999999998,83.077408000000005,84.317183999999997,4305078,78.292266999999995,0.92854461315975634,1.589,77.14,78.89,77.14,78.290000000000006,6840768.9419999998]
[762,"2019-05-13",84.348647999999997,84.751418999999999,82.057899000000006,83.045944000000006,6545091,77.111862000000002,0.92854458972734411,1.589,78.319999999999993,78.7,76.19,77.11,10400149.598999999]
[763,"2019-05-10",85.103836000000001,86.431717000000006,84.059157999999996,86.324730000000002,4214823,80.156372000000005,0.92854471713957287,1.589,79.02,80.260000000000005,78.05,80.16,6697353.7469999995]
[764,"2019-05-09",85.248581000000001,86.299560999999997,84.342354,86.129638999999997,4066569,79.975227000000004,0.92854478352103631,1.589,79.16,80.13,78.319999999999993,79.98,6461778.1409999998]
[765,"2019-05-08",85.273758000000001,86.941474999999997,85.173064999999994,86.261803,3807721,80.097945999999993,0.92854476969371935,1.589,79.180000000000007,80.73,79.09,80.099999999999994,6050468.6689999998]
[766,"2019-05-07",87.061042999999998,87.268722999999994,84.757705999999999,85.236000000000004,7794522,79.145432,0.92854465249425122,1.589,80.84,81.03,78.7,79.150000000000006,12385495.458000001]
[767,"2019-05-06",87.344238000000004,88.527373999999995,86.784142000000003,88.231589999999997,3776100,81.926963999999998,0.92854457230114518,1.589,81.099999999999994,82.2,80.58,81.93,6000222.8999999994]
[768,"2019-05-03",88.766518000000005,89.169289000000006,88.080551,89.131530999999995,4513396,82.762611000000007,0.92854470322068194,1.589,82.42,82.8,81.790000000000006,82.76,7171786.2439999999]
[769,"2019-05-02",88.590309000000005,89.024544000000006,87.344238000000004,87.979857999999993,4379761,81.693222000000006,0.92854459937864431,1.589,82.26,82.66,81.099999999999994,81.69,6959440.2290000003]
[770,"2019-05-01",89.993706000000003,90.874763000000002,89.062302000000003,89.100059999999999,3487537,82.733376000000007,{"$f":"IF(F785=0,1,H785/F785)","v":0.92854455990265339},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I785*C785,2)","v":83.56},{"$f":"ROUND($I785*D785,2)","v":84.38},{"$f":"ROUND($I785*E785,2)","v":82.7},{"$f":"ROUND($I785*F785,2)","v":82.73},{"$f":"G785*J785","v":5541696.2929999996}]
[771,"2019-04-30",89.641281000000006,89.943359000000001,89.131530999999995,89.748267999999996,5232736,83.335273999999998,0.92854464890620514,1.589,83.24,83.52,82.76,83.34,8314817.5039999997]
[772,"2019-04-29",88.735054000000005,89.685333,88.646950000000004,89.439896000000005,5417378,83.048942999999994,0.92854471789636239,1.589,82.39,83.28,82.31,83.05,8608213.6419999991]
[773,"2019-04-26",88.105727999999999,88.628067000000001,87.841408000000001,88.596603000000002,3273022,82.265915000000007,0.92854479984971894,1.589,81.81,82.3,81.56,82.27,5200831.9579999996]
[774,"2019-04-25",87.312775000000002,88.263062000000005,86.865951999999993,87.935805999999999,3712381,81.652321000000001,0.92854463629980266,1.589,81.069999999999993,81.96,80.66,81.650000000000006,5898973.409]
[775,"2019-04-24",87.898048000000003,88.212715000000003,86.803023999999994,87.847701999999998,4344803,81.570510999999996,0.92854461918650988,1.589,81.62,81.91,80.599999999999994,81.569999999999993,6903891.9670000002]
[776,"2019-04-23",88.036499000000006,89.590935000000002,87.400879000000003,88.118317000000005,9030605,81.821799999999996,0.92854474285976196,1.589,81.75,83.19,81.16,81.819999999999993,14349631.344999999]
[777,"2019-04-22",85.808684999999997,86.513535000000005,85.393326000000002,86.161109999999994,4694224,80.004440000000002,0.92854467636268856,1.589,79.680000000000007,80.33,79.290000000000006,80,7459121.9359999998]
[778,"2019-04-18",85.594711000000004,86.689743000000007,85.594711000000004,86.217751000000007,3970117,80.057029999999997,0.92854463345952964,1.589,79.48,80.5,79.48,80.06,6308515.9129999997]
[779,"2019-04-17",85.330399,85.777221999999995,84.789176999999995,85.456260999999998,4425365,79.349945000000005,0.92854454514456242,1.589,79.23,79.650000000000006,78.73,79.349999999999994,7031904.9849999994]
[780,"2019-04-16",84.870987,85.185654,84.587790999999996,85.173064999999994,3176411,79.087006000000002,0.92854479288728198,1.589,78.81,79.099999999999994,78.540000000000006,79.09,5047317.0789999999]
[781,"2019-04-15",84.959091000000001,85.122719000000004,84.373817000000003,84.675895999999995,2979216,78.625350999999995,0.92854465927351981,1.589,78.89,79.040000000000006,78.34,78.63,4733974.2239999995]
[782,"2019-04-12",84.216492000000002,85.160477,84.109504999999999,85.147896000000003,4553280,79.063614000000001,0.92854454090092842,1.589,78.2,79.08,78.099999999999994,79.06,7235161.9199999999]
[783,"2019-04-11",82.926368999999994,83.700439000000003,82.743865999999997,83.587158000000002,2767879,77.614418000000001,0.92854476521381424,1.589,77,77.72,76.83,77.61,4398159.7309999997]
[784,"2019-04-10",83.253615999999994,83.278792999999993,81.976089000000002,82.857140000000001,4324622,76.936561999999995,0.92854474581188773,1.589,77.3,77.33,76.12,76.94,6871824.358]
[785,"2019-04-09",83.480179000000007,83.643799000000001,82.56765,83.228447000000003,3320692,77.281326000000007,0.92854461167586133,1.589,77.52,77.67,76.67,77.28,5276579.5879999995]
[786,"2019-04-08",83.278792999999993,84.096915999999993,82.561356000000004,84.052864,4318425,78.046843999999993,0.92854473108733082,1.589,77.33,78.09,76.66,78.05,6861977.3250000002]
[787,"2019-04-05",83.801131999999996,84.203902999999997,83.423537999999994,84.153557000000006,3973771,78.140334999999993,0.92854464844546014,1.589,77.81,78.19,77.459999999999994,78.14,6314322.1189999999]
[788,"2019-04-04",82.756454000000005,83.870361000000003,82.347389000000007,83.511641999999995,3546171,77.544296000000003,0.92854474110328244,1.589,76.84,77.88,76.459999999999994,77.540000000000006,5634865.7189999996]
[789,"2019-04-03",83.455001999999993,83.524231,82.196349999999995,82.636878999999993,4512760,76.732033000000001,0.92854466345467868,1.589,77.489999999999995,77.56,76.319999999999993,76.73,7170775.6399999997]
[790,"2019-04-02",83.744491999999994,83.933289000000002,82.787918000000005,83.008178999999998,4616840,77.076796999999999,0.92854460763438751,1.589,77.760000000000005,77.94,76.87,77.08,7336158.7599999998]
[791,"2019-04-01",81.806168,83.971053999999995,81.806168,83.820014999999998,8422971,77.830627000000007,0.92854465607051029,1.589,75.959999999999994,77.97,75.959999999999994,77.83,13384100.919]
[792,"2019-03-29",80.717429999999993,81.239777000000004,80.226555000000005,81.113906999999998,4839617,75.317879000000005,0.92854458360635994,1.589,74.95,75.430000000000007,74.489999999999995,75.319999999999993,7690151.4129999997]
[793,"2019-03-28",79.741973999999999,80.176208000000003,79.414726000000002,80.094397999999998,2974767,74.371223000000001,0.92854462805251381,1.589,74.040000000000006,74.45,73.739999999999995,74.37,4726904.7630000003]
[794,"2019-03-27",79.370673999999994,80.012589000000006,79.068595999999999,79.483954999999995,4336063,73.804405000000003,0.92854469810919715,1.589,73.7,74.3,73.42,73.8,6890004.1069999998]
[795,"2019-03-26",79.408432000000005,79.893012999999996,78.703590000000005,79.383262999999999,5091474,73.710907000000006,0.92854468579856697,1.589,73.73,74.180000000000007,73.08,73.709999999999994,8090352.1859999998]
[796,"2019-03-25",78.640656000000007,79.188170999999997,78.407805999999994,78.917557000000002,3608460,73.278487999999996,0.92854481037723957,1.589,73.02,73.53,72.81,73.28,5733842.9399999995]
[797,"2019-03-22",79.295151000000004,79.502831,77.690369000000004,78.760222999999996,6152926,73.132362000000001,0.92854437448710636,1.589,73.63,73.819999999999993,72.14,73.13,9776999.4139999989]
[798,"2019-03-21",78.382628999999994,80.037757999999997,78.244179000000003,79.848961000000003,4127904,74.143349000000001,0.92854494374698249,1.589,72.78,74.319999999999993,72.650000000000006,74.14,6559239.4560000002]
[799,"2019-03-20",79.572059999999993,79.609818000000004,78.370041000000001,78.860916000000003,4680876,73.225898999999998,0.92854487005958686,1.589,73.89,73.92,72.77,73.23,7437911.9639999997]
[800,"2019-03-19",80.314667,80.660788999999994,79.238517999999999,79.616112000000001,4704076,73.927115999999998,0.92854466442671801,1.589,74.58,74.900000000000006,73.58,73.930000000000007,7474776.7639999995]
[801,"2019-03-18",79.364379999999997,79.924484000000007,78.999374000000003,79.861548999999997,6181051,74.155022000000002,0.92854474936367692,1.589,73.69,74.209999999999994,73.349999999999994,74.16,9821690.0389999989]
[802,"2019-03-15",80.031464,80.195091000000005,79.232224000000002,79.244804000000002,15396933,73.582335999999998,0.92854461473587591,1.589,74.31,74.459999999999994,73.569999999999993,73.58,24465726.537]
[803,"2019-03-14",79.697922000000005,79.886718999999999,79.112647999999993,79.855255,6236984,74.149169999999998,0.92854465244647955,1.589,74,74.180000000000007,73.459999999999994,74.150000000000006,9910567.5759999994]
[804,"2019-03-13",78.646950000000004,80.100693000000007,78.646950000000004,79.697922000000005,7713801,74.00309,0.92854478690172115,1.589,73.03,74.38,73.03,74,12257229.788999999]
[805,"2019-03-12",79.112647999999993,79.867844000000005,78.363754,78.458152999999996,6108434,72.851906,0.92854474919897745,1.589,73.459999999999994,74.16,72.760000000000005,72.849999999999994,9706301.6260000002]
[806,"2019-03-11",76.513535000000005,79.414726000000002,76.450599999999994,79.301445000000001,7398066,73.634933000000004,0.9285446564056935,1.589,71.05,73.739999999999995,70.989999999999995,73.63,11755526.874]
[807,"2019-03-08",77.942100999999994,78.124602999999993,76.960350000000005,78.049087999999998,4912394,72.472060999999997,0.92854462309668495,1.589,72.37,72.540000000000006,71.459999999999994,72.47,7805794.0659999996]
[808,"2019-03-07",78.672118999999995,78.722465999999997,77.356826999999996,78.325989000000007,6616437,72.729179000000002,0.92854466223209764,1.589,73.05,73.099999999999994,71.83,72.73,10513518.392999999]
[809,"2019-03-06",79.408432000000005,79.836371999999997,78.898681999999994,78.911263000000005,5592486,73.272628999999995,0.92854462359828138,1.589,73.73,74.13,73.260000000000005,73.27,8886460.2540000007]
[810,"2019-03-05",79.068595999999999,79.823791999999997,79.068595999999999,79.257392999999993,5141845,73.594031999999999,0.92854469740128853,1.589,73.42,74.12,73.42,73.59,8170391.7050000001]
[811,"2019-03-04",79.477660999999998,80.176208000000003,78.728759999999994,79.131530999999995,5526065,73.477164999999999,0.928544716264873,1.589,73.8,74.45,73.099999999999994,73.48,8780917.2850000001]
[812,"2019-03-01",79.911895999999999,80.144745,78.816863999999995,79.150406000000004,6073158,73.494698,0.92854480114732441,1.589,74.2,74.42,73.180000000000007,73.489999999999995,9650248.061999999]
[813,"2019-02-28",79.729393000000002,80.132155999999995,79.024544000000006,79.087479000000002,7017342,73.436256,0.92854465622807369,1.589,74.03,74.41,73.38,73.44,11150556.437999999]
[814,"2019-02-27",79.974830999999995,80.144745,79.358086,79.861548999999997,3969322,74.155022000000002,0.92854474936367692,1.589,74.260000000000005,74.42,73.69,74.16,6307252.6579999998]
[815,"2019-02-26",80.415358999999995,80.837006000000002,79.779739000000006,80.044051999999994,5397833,74.324477999999999,0.9285446718764313,1.589,74.67,75.06,74.08,74.319999999999993,8577156.6370000001]
[816,"2019-02-25",80.994338999999997,81.258651999999998,80.654503000000005,80.723724000000004,4245967,74.955582000000007,0.9285446494019528,1.589,75.209999999999994,75.45,74.89,74.959999999999994,6746841.5630000001]
[817,"2019-02-22",80.585273999999998,80.774071000000006,79.798614999999998,80.409064999999998,5018221,74.663405999999995,0.92854463610539428,1.589,74.83,75,74.099999999999994,74.66,7973953.1689999998]
[818,"2019-02-21",80.648208999999994,80.925110000000004,79.188170999999997,79.496536000000006,5179822,73.816085999999999,0.92854468526779577,1.589,74.89,75.14,73.53,73.819999999999993,8230737.1579999998]
[819,"2019-02-20",80.994338999999997,81.585898999999998,80.446822999999995,80.824416999999997,10012607,75.049094999999994,0.92854483565282009,1.589,75.209999999999994,75.760000000000005,74.7,75.05,15910032.523]
[820,"2019-02-19",80.163628000000003,81.271240000000006,79.836371999999997,80.956573000000006,9680983,75.171790999999999,0.92854462848865893,1.589,74.44,75.459999999999994,74.13,75.17,15383081.987]
[821,"2019-02-15",79.043426999999994,80.497169,78.684708000000001,80.402771000000001,10850328,74.657561999999999,0.92854463933836306,1.589,73.400000000000006,74.75,73.06,74.66,17241171.191999998]
[822,"2019-02-14",77.501571999999996,78.281936999999999,77.224670000000003,78.118317000000005,5957638,72.536338999999998,0.92854456913095029,1.589,71.959999999999994,72.69,71.709999999999994,72.540000000000006,9466686.7819999997]
[823,"2019-02-13",78.256766999999996,78.596603000000002,78.174949999999995,78.300819000000004,3914660,72.276306000000005,0.92305938715660174,1.589,72.239999999999995,72.55,72.16,72.28,6220394.7400000002]
[824,"2019-02-12",77.633735999999999,78.256766999999996,77.224670000000003,78.023910999999998,5624266,72.020706000000004,0.92305941956690696,1.589,71.66,72.239999999999995,71.28,72.02,8936958.6740000006]
[825,"2019-02-11",77.344238000000004,77.476401999999993,76.469475000000003,77.230964999999998,6222365,71.288764999999998,0.92305935838041131,1.589,71.39,71.52,70.59,71.290000000000006,9887337.9849999994]
[826,"2019-02-08",75.701697999999993,77.105095000000006,75.657646,77.086219999999997,6263679,71.155158999999998,0.92305938726791892,1.589,69.88,71.17,69.84,71.16,9952985.9309999999]
[827,"2019-02-07",75.745750000000001,76.142227000000005,74.883574999999993,75.972313,7384719,70.126960999999994,0.92305944403719808,1.589,69.92,70.28,69.12,70.13,11734318.491]
[828,"2019-02-06",76.060417000000001,76.607933000000003,75.733170000000001,76.375076000000007,5565473,70.498726000000005,0.92305932369874166,1.589,70.209999999999994,70.709999999999994,69.91,70.5,8843536.5969999991]
[829,"2019-02-05",75.405913999999996,76.016364999999993,74.940216000000007,76.003776999999999,7192132,70.156013000000002,0.9230595605794697,1.589,69.599999999999994,70.17,69.17,70.16,11428297.748]
[830,"2019-02-04",74.883574999999993,75.047195000000002,74.185019999999994,74.977974000000003,7857128,69.209136999999998,0.92305957747004463,1.589,69.12,69.27,68.48,69.209999999999994,12484976.391999999]
[831,"2019-02-01",75.261168999999995,75.538071000000002,74.329764999999995,74.877280999999996,6572581,69.116173000000003,0.92305933224257974,1.589,69.47,69.73,68.61,69.12,10443831.208999999]
[832,"2019-01-31",75.248581000000001,75.248581000000001,74.027687,74.304596000000004,9663345,68.587563000000003,0.92305949688495714,1.589,69.459999999999994,69.459999999999994,68.33,68.59,15355055.205]
[833,"2019-01-30",74.638137999999998,75.676529000000002,73.788544000000002,74.965384999999998,11627984,69.197495000000004,0.9230592892973204,1.589,68.900000000000006,69.849999999999994,68.11,69.2,18476866.576000001]
[834,"2019-01-29",72.731277000000006,74.398994000000002,72.687224999999998,74.159851000000003,17208552,68.453948999999994,{"$f":"IF(F849=0,1,H849/F849)","v":0.92305941930762503},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I849*C849,2)","v":67.14},{"$f":"ROUND($I849*D849,2)","v":68.67},{"$f":"ROUND($I849*E849,2)","v":67.09},{"$f":"ROUND($I849*F849,2)","v":68.45},{"$f":"G849*J849","v":27344389.127999999}]
[835,"2019-01-28",72.498428000000004,72.536186000000001,71.598488000000003,72.422905,14161009,66.850639000000001,0.92305934151633384,1.589,66.92,66.959999999999994,66.09,66.849999999999994,22501843.300999999]
[836,"2019-01-25",73.215857999999997,73.568282999999994,72.422905,72.882317,7375185,67.274704,0.92305934785251131,1.589,67.58,67.91,66.849999999999994,67.27,11719168.965]
[837,"2019-01-24",74.103210000000004,75.110129999999998,72.083068999999995,72.724982999999995,14356933,67.129486,0.92305949387434039,1.589,68.400000000000006,69.33,66.540000000000006,67.13,22813166.537]
[838,"2019-01-23",73.820014999999998,75.103836000000001,71.963500999999994,73.656386999999995,19960859,67.989220000000003,0.92305939469987863,1.589,68.14,69.33,66.430000000000007,67.989999999999995,31717804.950999998]
[839,"2019-01-22",71.120200999999994,71.214600000000004,69.634995000000004,69.893012999999996,9039980,64.515395999999996,0.92305930494082433,1.589,65.650000000000006,65.739999999999995,64.28,64.52,14364528.219999999]
[840,"2019-01-18",71.925735000000003,72.183762000000002,71.050972000000002,71.680305000000004,7366763,66.165183999999996,0.92305946521851423,1.589,66.39,66.63,65.58,66.17,11705786.407]
[841,"2019-01-17",69.458777999999995,71.428573999999998,69.414726000000002,70.969161999999997,5079239,65.508758999999998,0.92305949730673165,1.589,64.11,65.930000000000007,64.069999999999993,65.510000000000005,8070910.7709999997]
[842,"2019-01-16",69.911895999999999,70.226555000000005,69.509124999999997,69.773444999999995,6177238,64.405022000000002,0.92305922403573459,1.589,64.53,64.819999999999993,64.16,64.41,9815631.182]
[843,"2019-01-15",69.697922000000005,69.993706000000003,68.936440000000005,69.893012999999996,4444751,64.515395999999996,0.92305930494082433,1.589,64.34,64.61,63.63,64.52,7062709.3389999997]
[844,"2019-01-14",68.722465999999997,70.157332999999994,68.470733999999993,69.760857000000001,5049524,64.393416999999999,0.92305943145165203,1.589,63.43,64.760000000000005,63.2,64.39,8023693.6359999999]
[845,"2019-01-11",68.949027999999998,69.213341,68.357460000000003,69.194466000000006,5759807,63.870598000000001,0.92305933830026232,1.589,63.64,63.89,63.1,63.87,9152333.3229999989]
[846,"2019-01-10",68.445564000000005,69.565764999999999,68.426682,69.483954999999995,5368119,64.137810000000002,0.92305928757221734,1.589,63.18,64.209999999999994,63.16,64.14,8529941.091]
[847,"2019-01-09",68.949027999999998,68.999374000000003,68.307113999999999,68.797989000000001,6726873,63.504626999999999,0.9230593498888463,1.589,63.64,63.69,63.05,63.5,10689001.197000001]
[848,"2019-01-08",68.495911000000007,68.879799000000006,67.558211999999997,68.533669000000003,5951282,63.260646999999999,0.92305939435403639,1.589,63.23,63.58,62.36,63.26,9456587.0979999993]
[849,"2019-01-07",67.375709999999998,67.595969999999994,66.419128000000001,67.319068999999999,8314601,62.139507000000002,0.92305951230549554,1.589,62.19,62.4,61.31,62.14,13211900.989]
[850,"2019-01-04",65.525490000000005,67.463813999999999,65.141602000000006,67.350532999999999,10083317,62.168537000000001,0.92305931714007372,1.589,60.48,62.27,60.13,62.17,16022390.713]
[851,"2019-01-03",67.684073999999995,67.967277999999993,64.965384999999998,65.122719000000004,8884258,60.112136999999997,0.92305938577288205,1.589,62.48,62.74,59.97,60.11,14117085.961999999]
[852,"2019-01-02",66.179985000000002,68.187538000000004,65.601005999999998,68.156075000000001,9361752,62.912089999999999,0.92305916970717572,1.589,61.09,62.94,60.55,62.91,14875823.927999999]
[853,"2018-12-31",66.456894000000005,67.010695999999996,66.230331000000007,67.010695999999996,7049281,61.854855000000001,0.92305943218378161,1.589,61.34,61.85,61.13,61.85,11201307.509]
[854,"2018-12-28",66.897423000000003,67.451224999999994,66.035240000000002,66.293266000000003,8925413,61.192619000000001,0.92305934964797176,1.589,61.75,62.26,60.95,61.19,14182481.256999999]
[855,"2018-12-27",64.568909000000005,66.557586999999998,63.977345,66.557586999999998,10412081,61.436604000000003,0.9230593651179092,1.589,59.6,61.44,59.05,61.44,16544796.708999999]
[856,"2018-12-26",64.782882999999998,66.972938999999997,63.234737000000003,66.714911999999998,11301604,61.581817999999998,0.92305927046714831,1.589,59.8,61.82,58.37,61.58,17958248.756000001]
[857,"2018-12-24",66.312149000000005,66.544998000000007,64.159851000000003,64.229073,6793611,59.287247000000001,0.92305935973885223,1.589,61.21,61.42,59.22,59.29,10795047.879000001]
[858,"2018-12-21",69.018249999999995,69.981116999999998,66.746384000000006,66.821899000000002,19808474,61.680584000000003,0.9230594299632221,1.589,63.71,64.599999999999994,61.61,61.68,31475665.186000001]
[859,"2018-12-20",71.554435999999995,71.629958999999999,68.527373999999995,68.986785999999995,22699660,63.678902000000001,0.92305941024705807,1.589,66.05,66.12,63.25,63.68,36069759.740000002]
[860,"2018-12-19",72.731277000000006,73.870361000000003,71.157959000000005,71.617371000000006,16601078,66.107094000000004,0.92305949069255833,1.589,67.14,68.19,65.680000000000007,66.11,26379112.941999998]
[861,"2018-12-18",73.064819,73.908118999999999,72.492133999999993,72.863433999999998,6003560,67.257271000000003,0.92305930845916495,1.589,67.44,68.22,66.91,67.260000000000005,9539656.8399999999]
[862,"2018-12-17",74.726241999999999,74.814346,72.208939000000001,72.56765,8063381,66.984268,0.92305962780936135,1.589,68.98,69.06,66.650000000000006,66.98,12812712.409]
[863,"2018-12-14",74.235366999999997,75.173064999999994,73.738197,74.763999999999996,6374432,69.011604000000005,0.92305927986731595,1.589,68.52,69.39,68.06,69.010000000000005,10128972.447999999]
[864,"2018-12-13",75.626182999999997,75.764633000000003,74.808052000000004,75.047195000000002,9081135,69.273009999999999,0.92305928289525008,1.589,69.81,69.94,69.05,69.27,14429923.515000001]
[865,"2018-12-12",75.500313000000006,76.419128000000001,75.242294000000001,75.305222000000001,4905720,69.511191999999994,0.92305938624017325,1.589,69.69,70.540000000000006,69.45,69.510000000000005,7795189.0800000001]
[866,"2018-12-11",76.840782000000004,76.859656999999999,74.663307000000003,74.845817999999994,6883230,69.087135000000004,0.923059388568644,1.589,70.930000000000007,70.95,68.92,69.09,10937452.470000001]
[867,"2018-12-10",74.902450999999999,75.921966999999995,73.568282999999994,75.147896000000003,8448713,69.365973999999994,0.92305942936845486,1.589,69.14,70.08,67.91,69.37,13425004.957]
[868,"2018-12-07",76.255508000000006,76.897423000000003,74.971680000000006,75.173064999999994,11923220,69.389190999999997,0.92305922340668167,1.589,70.39,70.98,69.2,69.39,18945996.579999998]
[869,"2018-12-06",75.210823000000005,76.482062999999997,74.543739000000002,76.431717000000006,14831249,70.551010000000005,0.92305933674105478,1.589,69.42,70.599999999999994,68.81,70.55,23566854.660999998]
[870,"2018-12-04",77.545624000000004,77.677788000000007,75.078666999999996,76.066710999999998,12213849,70.214080999999993,0.92305924729675759,1.589,71.58,71.7,69.3,70.209999999999994,19407806.061000001]
[871,"2018-12-03",77.904342999999997,79.288864000000004,77.577095,77.784767000000002,10925328,71.799957000000006,0.92305935685325124,1.589,71.91,73.19,71.61,71.8,17360346.191999998]
[872,"2018-11-30",75.997482000000005,76.979232999999994,75.544364999999999,76.677154999999999,15312716,70.777573000000004,0.92305945623569374,1.589,70.150000000000006,71.06,69.73,70.78,24331905.723999999]
[873,"2018-11-29",77.275017000000005,77.369415000000004,75.569541999999998,76.274383999999998,9781407,70.405784999999995,0.92305937206913391,1.589,71.33,71.42,69.760000000000005,70.41,15542655.722999999]
[874,"2018-11-28",77.564507000000006,77.715546000000003,75.563248000000002,77.237258999999995,13559890,71.294578999999999,0.92305941359208521,1.589,71.599999999999994,71.739999999999995,69.75,71.290000000000006,21546665.210000001]
[875,"2018-11-27",77.828818999999996,78.753936999999993,75.034615000000002,77.205787999999998,26805953,71.265540999999999,0.92305956387622135,1.589,71.84,72.69,69.260000000000005,71.27,42594659.317000002]
[876,"2018-11-26",81.680305000000004,83.322845000000001,80.371300000000005,80.541222000000005,16858972,74.344336999999996,0.92305946140226169,1.589,75.400000000000006,76.91,74.19,74.34,26788906.508000001]
[877,"2018-11-23",78.659531000000001,81.988669999999999,78.533669000000003,81.208304999999996,15454773,74.960082999999997,0.92305932256559231,1.589,72.61,75.680000000000007,72.489999999999995,74.959999999999994,24557634.296999998]
[878,"2018-11-21",79.477660999999998,80.207679999999996,79.093772999999999,79.112647999999993,4335904,73.025672999999998,0.9230593950034387,1.589,73.36,74.040000000000006,73.010000000000005,73.03,6889751.4560000002]
[879,"2018-11-20",80.069229000000007,80.069229000000007,78.451858999999999,79.295151000000004,6969831,73.194130000000001,0.92305934318732807,1.589,73.91,73.91,72.42,73.19,11075061.458999999]
[880,"2018-11-19",81.812461999999996,81.812461999999996,80.157332999999994,80.459412,7928633,74.268805999999998,0.92305926869065358,1.589,75.52,75.52,73.989999999999995,74.27,12598597.836999999]
[881,"2018-11-16",81.183136000000005,82.397735999999995,81.044685000000001,81.894272000000001,8238012,75.593284999999995,0.92305949065644044,1.589,74.94,76.06,74.81,75.59,13090201.068]
[882,"2018-11-15",80.056640999999999,82.190055999999998,79.704216000000002,81.642539999999997,7307811,75.360909000000007,0.92305933891816705,1.589,73.900000000000006,75.87,73.569999999999993,75.36,11612111.679]
[883,"2018-11-14",81.843924999999999,82.246696,80.925110000000004,81.113906999999998,9136432,74.445992000000004,0.9177956623393817,1.589,75.12,75.489999999999995,74.27,74.45,14517790.447999999]
[884,"2018-11-13",81.082442999999998,82.265579000000002,80.698554999999999,81.258651999999998,5454719,74.578834999999998,0.91779562132042258,1.589,74.42,75.5,74.06,74.58,8667548.4910000004]
[885,"2018-11-12",82.404030000000006,82.460669999999993,80.610450999999998,80.742607000000007,6669669,74.105193999999997,0.91779540881061705,1.589,75.63,75.680000000000007,73.98,74.11,10598104.040999999]
[886,"2018-11-09",82.687224999999998,82.706100000000006,81.617371000000006,82.259285000000006,7956282,75.497214999999997,0.91779566282395952,1.589,75.89,75.91,74.91,75.5,12642532.097999999]
[887,"2018-11-08",82.378853000000007,83.045944000000006,82.045310999999998,82.655761999999996,7543778,75.861084000000005,0.91779547081061341,1.589,75.61,76.22,75.3,75.86,11987063.242000001]
[888,"2018-11-07",81.176841999999994,82.385147000000003,80.578979000000004,82.158591999999999,8579329,75.404799999999994,0.91779567011080221,1.589,74.5,75.61,73.959999999999994,75.400000000000006,13632553.780999999]
[889,"2018-11-06",80.113281000000001,80.635620000000003,79.710509999999999,80.516045000000005,5171083,73.897270000000006,0.91779557726661809,1.589,73.53,74.010000000000005,73.16,73.900000000000006,8216850.8870000001]
[890,"2018-11-05",80.226555000000005,80.471992,79.578354000000004,80.081810000000004,8702953,73.498733999999999,0.91779561425996736,1.589,73.63,73.86,73.040000000000006,73.5,13828992.317]
[891,"2018-11-02",81.088736999999995,81.579612999999995,79.433609000000004,80.195091000000005,9839247,73.602706999999995,0.91779566657016443,1.589,74.42,74.87,72.900000000000006,73.599999999999994,15634563.482999999]
[892,"2018-11-01",79.106353999999996,80.516045000000005,78.709877000000006,80.289490000000001,8884576,73.689330999999996,0.91779547983179366,1.589,72.599999999999994,73.900000000000006,72.239999999999995,73.69,14117591.264]
[893,"2018-10-31",78.086844999999997,78.942734000000002,77.677788000000007,78.168662999999995,9773145,71.742851000000002,0.91779554934948815,1.589,71.67,72.45,71.290000000000006,71.739999999999995,15529527.404999999]
[894,"2018-10-30",76.192573999999993,77.281311000000002,75.770927,77.168030000000002,7725400,70.824477999999999,0.91779559488560225,1.589,69.930000000000007,70.930000000000007,69.540000000000006,70.819999999999993,12275660.6]
[895,"2018-10-29",78.571426000000002,78.955314999999999,75.009438000000003,76.205162000000001,7856334,69.940758000000002,0.9177955425119364,1.589,72.11,72.459999999999994,68.84,69.94,12483714.726]
[896,"2018-10-26",77.394585000000006,78.697295999999994,76.513535000000005,77.551918000000001,7456541,71.176804000000004,0.91779553408337367,1.589,71.03,72.23,70.22,71.180000000000007,11848443.649]
[897,"2018-10-25",77.658905000000004,78.967903000000007,77.061042999999998,78.288230999999996,7501351,71.852599999999995,0.91779567736049628,1.589,71.28,72.48,70.73,71.849999999999994,11919646.739]
[898,"2018-10-24",81.957206999999997,82.624290000000002,76.620514,76.821899000000002,13442463,70.506789999999995,{"$f":"IF(F913=0,1,H913/F913)","v":0.91779545829763975},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I913*C913,2)","v":75.22},{"$f":"ROUND($I913*D913,2)","v":75.83},{"$f":"ROUND($I913*E913,2)","v":70.319999999999993},{"$f":"ROUND($I913*F913,2)","v":70.510000000000005},{"$f":"G913*J913","v":21360073.706999999}]
[899,"2018-10-23",79.137825000000007,82.466956999999994,78.609183999999999,81.825050000000005,11171623,75.098663000000002,0.9177955039440856,1.589,72.63,75.69,72.150000000000006,75.099999999999994,17751708.947000001]
[900,"2018-10-22",80.981750000000005,81.176841999999994,79.106353999999996,79.546882999999994,8711216,73.007782000000006,0.91779563505964168,1.589,74.319999999999993,74.5,72.599999999999994,73.010000000000005,13842122.223999999]
[901,"2018-10-19",80.862174999999993,81.718063000000001,80.295783999999998,80.981750000000005,7269198,74.324698999999995,0.91779566383783984,1.589,74.209999999999994,75,73.7,74.319999999999993,11550755.622]
[902,"2018-10-18",81.560730000000007,82.297043000000002,80.610450999999998,81.14537,5420079,74.474868999999998,0.91779566720812289,1.589,74.86,75.53,73.98,74.47,8612505.5309999995]
[903,"2018-10-17",83.165512000000007,83.467590000000001,81.522971999999996,81.856514000000004,5924587,75.127540999999994,0.91779550983566183,1.589,76.33,76.61,74.819999999999993,75.13,9414168.7430000007]
[904,"2018-10-16",82.366264000000001,83.448707999999996,81.573318,83.392066999999997,5576913,76.536873,0.91779560998290166,1.589,75.599999999999994,76.59,74.87,76.540000000000006,8861714.7569999993]
[905,"2018-10-15",81.711769000000004,82.769035000000002,81.290122999999994,82.020142000000007,5177121,75.277709999999999,0.91779541176605128,1.589,74.989999999999995,75.97,74.61,75.28,8226445.2689999994]
[906,"2018-10-12",82.561356000000004,83.134048000000007,80.314667,81.579612999999995,8156496,74.873397999999995,0.91779545460702294,1.589,75.77,76.3,73.709999999999994,74.87,12960672.143999999]
[907,"2018-10-11",82.359977999999998,83.41095,80.874763000000002,81.415985000000006,12920318,74.723236,0.91779563927157537,1.589,75.59,76.55,74.23,74.72,20530385.302000001]
[908,"2018-10-10",85.097549000000001,85.173064999999994,82.466956999999994,82.517302999999998,9112597,75.734009,0.91779549557018369,1.589,78.099999999999994,78.17,75.69,75.73,14479916.632999999]
[909,"2018-10-09",87.646316999999996,88.074264999999997,85.393326000000002,85.512900999999999,7576670,78.483376000000007,0.91779573704323292,1.589,80.44,80.83,78.37,78.48,12039328.629999999]
[910,"2018-10-08",87.495277000000002,87.879165999999998,86.488358000000005,87.847701999999998,5042692,80.626236000000006,0.91779561860366032,1.589,80.3,80.66,79.38,80.63,8012837.5879999995]
[911,"2018-10-05",88.351166000000006,88.640656000000007,87.230964999999998,87.514160000000004,4578227,80.320098999999999,0.9177954630427807,1.589,81.09,81.349999999999994,80.06,80.319999999999993,7274802.7029999997]
[912,"2018-10-04",88.797989000000001,89.332915999999997,87.671493999999996,88.351166000000006,5409274,81.088302999999996,0.91779550481540895,1.589,81.5,81.99,80.459999999999994,81.09,8595336.3859999999]
[913,"2018-10-03",89.345496999999995,89.421020999999996,88.609183999999999,88.747642999999997,5461711,81.452186999999995,0.91779549570685492,1.589,82,82.07,81.33,81.45,8678658.7789999992]
[914,"2018-10-02",88.703590000000005,89.609818000000004,88.477028000000004,89.018249999999995,5877870,81.700546000000003,0.91779546328983108,1.589,81.41,82.24,81.2,81.7,9339935.4299999997]
[915,"2018-10-01",88.829453000000001,89.056006999999994,88.269356000000002,88.684708000000001,5268965,81.394431999999995,0.91779556854378996,1.589,81.53,81.739999999999995,81.010000000000005,81.39,8372385.3849999998]
[916,"2018-09-28",87.885459999999995,88.124602999999993,87.558211999999997,87.986153000000002,3935317,80.753310999999997,0.91779567859956324,1.589,80.66,80.88,80.36,80.75,6253218.7129999995]
[917,"2018-09-27",88.112021999999996,88.527373999999995,87.281311000000002,87.904342999999997,2917881,80.678207,0.91779546091368891,1.589,80.87,81.25,80.11,80.680000000000007,4636512.909]
[918,"2018-09-26",87.860291000000004,88.502205000000004,87.394585000000006,87.828818999999996,3763388,80.608894000000006,0.91779549033899699,1.589,80.64,81.23,80.209999999999994,80.61,5980023.5319999997]
[919,"2018-09-25",88.225296,88.571426000000002,87.728133999999997,87.923225000000002,5196666,80.695549,0.91779559951309786,1.589,80.97,81.290000000000006,80.52,80.7,8257502.2740000002]
[920,"2018-09-24",89.244804000000002,89.993706000000003,88.011330000000001,88.319694999999996,4023825,81.059425000000005,0.91779557209748075,1.589,81.91,82.6,80.78,81.06,6393857.9249999998]
[921,"2018-09-21",90.421645999999996,90.717429999999993,89.232224000000002,89.414726000000002,11648482,82.064437999999996,0.91779555416856051,1.589,82.99,83.26,81.900000000000006,82.06,18509437.897999998]
[922,"2018-09-20",89.056006999999994,89.748267999999996,88.672118999999995,89.269981000000001,6158646,81.931601999999998,0.91779566974479354,1.589,81.739999999999995,82.37,81.38,81.93,9786088.493999999]
[923,"2018-09-19",87.577095,88.653244000000001,87.570801000000003,88.420387000000005,6344400,81.151848000000001,0.91779566628678066,1.589,80.38,81.37,80.37,81.150000000000006,10081251.6]
[924,"2018-09-18",86.834487999999993,88.313407999999995,86.507239999999996,87.841408000000001,6855105,80.620461000000006,0.91779563688232324,1.589,79.7,81.05,79.400000000000006,80.62,10892761.845000001]
[925,"2018-09-17",86.733795000000001,87.350532999999999,86.494652000000002,86.696037000000004,7567136,79.569243999999998,0.91779563118900109,1.589,79.599999999999994,80.17,79.38,79.569999999999993,12024179.104]
[926,"2018-09-14",85.393326000000002,86.828193999999996,85.393326000000002,86.721207000000007,8720432,79.592331000000001,0.91779547072032786,1.589,78.37,79.69,78.37,79.59,13856766.447999999]
[927,"2018-09-13",84.505981000000006,85.305222000000001,84.317183999999997,85.286345999999995,4450789,78.275429000000003,0.91779555193981466,1.589,77.56,78.290000000000006,77.39,78.28,7072303.7209999999]
[928,"2018-09-12",83.926993999999993,84.644431999999995,83.813721000000001,84.260543999999996,5549741,77.333954000000006,0.91779556989330624,1.589,77.03,77.69,76.92,77.33,8818538.4489999991]
[929,"2018-09-11",84.103210000000004,84.329764999999995,83.171806000000004,84.084327999999999,3257450,77.172218000000001,0.91779550167779189,1.589,77.19,77.400000000000006,76.33,77.17,5176088.05]
[930,"2018-09-10",83.618628999999999,84.487099000000001,83.618628999999999,84.109504999999999,6670304,77.195335,0.91779561655962671,1.589,76.739999999999995,77.540000000000006,76.739999999999995,77.2,10599113.056]
[931,"2018-09-07",83.782248999999993,83.870361000000003,82.410324000000003,83.077408000000005,5056834,76.248076999999995,0.91779556964511932,1.589,76.89,76.98,75.64,76.25,8035309.2259999998]
[932,"2018-09-06",83.864067000000006,84.701072999999994,83.549400000000006,84.027687,5728345,77.120247000000006,0.91779566656404576,1.589,76.97,77.739999999999995,76.680000000000007,77.12,9102340.2050000001]
[933,"2018-09-05",82.756454000000005,83.656386999999995,82.492133999999993,83.561988999999997,4185108,76.692824999999999,0.91779559004992095,1.589,75.95,76.78,75.709999999999994,76.69,6650136.6119999997]
[934,"2018-09-04",83.039649999999995,83.039649999999995,82.146004000000005,83.008178999999998,4653387,76.184539999999998,0.91779558252928306,1.589,76.209999999999994,76.209999999999994,75.39,76.180000000000007,7394231.943]
[935,"2018-08-31",83.146629000000004,83.423537999999994,82.435492999999994,82.882317,4381668,76.069023000000001,0.91779556548835384,1.589,76.31,76.569999999999993,75.66,76.069999999999993,6962470.4519999996]
[936,"2018-08-30",83.895531000000005,84.015106000000003,83.203270000000003,83.442413000000002,4610801,76.583076000000005,0.91779555799758572,1.589,77,77.11,76.36,76.58,7326562.7889999999]
[937,"2018-08-29",85.034615000000002,85.034615000000002,84.008812000000006,84.090621999999996,6034704,77.178009000000003,0.91779567286349728,1.589,78.040000000000006,78.040000000000006,77.099999999999994,77.180000000000007,9589144.6559999995]
[938,"2018-08-28",85.588417000000007,85.802391,84.524856999999997,84.644431999999995,3571913,77.686295000000001,0.91779569151104945,1.589,78.55,78.75,77.58,77.69,5675769.7570000002]
[939,"2018-08-27",84.493392999999998,85.399619999999999,84.411582999999993,85.185654,4819596,78.183021999999994,0.91779564197511465,1.589,77.55,78.38,77.47,78.180000000000007,7658338.0439999998]
[940,"2018-08-24",83.455001999999993,83.989929000000004,83.455001999999993,83.926993999999993,4575684,77.027839999999998,0.91779576902277715,1.589,76.59,77.09,76.59,77.03,7270761.8760000002]
[941,"2018-08-23",84.0214,84.0214,83.196976000000006,83.461296000000004,5603132,76.600395000000006,0.91779541741120341,1.589,77.11,77.11,76.36,76.599999999999994,8903376.7479999997]
[942,"2018-08-22",84.996857000000006,85.015732,83.838890000000006,83.851478999999998,5965265,76.958534,0.91779578509283066,1.589,78.010000000000005,78.03,76.95,76.959999999999994,9478806.084999999]
[943,"2018-08-21",85.210823000000005,85.884201000000004,85.210823000000005,85.575835999999995,3551733,78.541122000000001,0.91779555621285436,1.589,78.209999999999994,78.819999999999993,78.209999999999994,78.540000000000006,5643703.7369999997]
[944,"2018-08-20",84.933921999999995,85.229705999999993,84.625549000000007,85.047195000000002,8489074,78.055931000000001,0.91779547814598705,1.589,77.95,78.22,77.67,78.06,13489138.585999999]
[945,"2018-08-17",84.153557000000006,84.833229000000003,83.882942,84.606673999999998,6773271,77.651634000000001,0.9177956103084729,1.589,77.239999999999995,77.86,76.989999999999995,77.650000000000006,10762727.618999999]
[946,"2018-08-16",83.316551000000004,84.071738999999994,83.316551000000004,83.895531000000005,6771365,76.998940000000005,0.91779549020316709,1.589,76.47,77.16,76.47,77,10759698.984999999]
[947,"2018-08-15",83.071113999999994,83.096290999999994,81.567024000000004,82.913780000000003,7253626,75.693580999999995,0.91291919147818368,1.589,75.84,75.86,74.459999999999994,75.69,11526011.714]
[948,"2018-08-14",83.505347999999998,83.700439000000003,83.058525000000003,83.335434000000006,5073359,76.078506000000004,0.91291905913635729,1.589,76.23,76.41,75.83,76.08,8061567.4509999994]
[949,"2018-08-13",83.725616000000002,84.027687,82.819382000000004,83.184394999999995,4015721,75.940651000000003,0.91291943639188589,1.589,76.430000000000007,76.709999999999994,75.61,75.94,6380980.6689999998]
[950,"2018-08-10",84.040276000000006,84.172432000000001,83.253615999999994,83.763373999999999,3825676,76.469184999999996,0.91291911187818198,1.589,76.72,76.84,76,76.47,6078999.1639999999]
[951,"2018-08-09",85.166770999999997,85.953429999999997,84.361237000000003,84.480804000000006,5203657,77.124145999999996,0.91291917629003616,1.589,77.75,78.47,77.010000000000005,77.12,8268610.9730000002]
[952,"2018-08-08",84.650726000000006,84.915038999999993,84.392700000000005,84.776588000000004,2900720,77.394180000000006,0.91291926020896241,1.589,77.28,77.52,77.040000000000006,77.39,4609244.08]
[953,"2018-08-07",84.392700000000005,84.877280999999996,84.134674000000004,84.638137999999998,3491669,77.267784000000006,0.91291923269862119,1.589,77.040000000000006,77.489999999999995,76.81,77.27,5548262.0410000002]
[954,"2018-08-06",84.128380000000007,84.405288999999996,83.612335000000002,84.292006999999998,3091876,76.951796999999999,0.91291926410056889,1.589,76.8,77.06,76.33,76.95,4912990.9639999997]
[955,"2018-08-03",84.782882999999998,84.782882999999998,83.832595999999995,84.260543999999996,3093147,76.923064999999994,0.91291915941107615,1.589,77.400000000000006,77.400000000000006,76.53,76.92,4915010.5829999996]
[956,"2018-08-02",84.317183999999997,84.757705999999999,83.933289000000002,84.405288999999996,3547919,77.055214000000007,0.91291926030843884,1.589,76.97,77.38,76.62,77.06,5637643.2910000002]
[957,"2018-08-01",84.606673999999998,85.802391,84.606673999999998,84.896163999999999,5982744,77.503326000000001,0.9129190572144108,1.589,77.239999999999995,78.33,77.239999999999995,77.5,9506580.216]
[958,"2018-07-31",84.373817000000003,85.550658999999996,84.329764999999995,85.424796999999998,8112481,77.985946999999996,0.91291931311232732,1.589,77.03,78.099999999999994,76.989999999999995,77.989999999999995,12890732.309]
[959,"2018-07-30",84.858397999999994,84.984268,83.700439000000003,83.763373999999999,5871991,76.469184999999996,0.91291911187818198,1.589,77.47,77.58,76.41,76.47,9330593.6989999991]
[960,"2018-07-27",85.903084000000007,85.903084000000007,84.543739000000002,84.663307000000003,6031844,77.290749000000005,0.91291908784049747,1.589,78.42,78.42,77.180000000000007,77.290000000000006,9584600.1160000004]
[961,"2018-07-26",84.908744999999996,86.003776999999999,84.417869999999994,85.487724,9750899,78.043396000000001,0.91291933330685004,1.589,77.510000000000005,78.510000000000005,77.069999999999993,78.040000000000006,15494178.511]
[962,"2018-07-25",84.052864,84.946510000000004,83.385779999999997,84.801765000000003,8814978,77.417168000000004,{"$f":"IF(F977=0,1,H977/F977)","v":0.91291930067729132},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I977*C977,2)","v":76.73},{"$f":"ROUND($I977*D977,2)","v":77.55},{"$f":"ROUND($I977*E977,2)","v":76.12},{"$f":"ROUND($I977*F977,2)","v":77.42},{"$f":"G977*J977","v":14007000.041999999}]
[963,"2018-07-24",81.277534000000003,84.537445000000005,80.742607000000007,84.480804000000006,12897913,77.124145999999996,0.91291917629003616,1.589,74.2,77.180000000000007,73.709999999999994,77.12,20494783.756999999]
[964,"2018-07-23",81.743233000000004,81.894272000000001,81.101318000000006,81.415985000000006,6132904,74.326217999999997,0.91291922587437824,1.589,74.62,74.760000000000005,74.040000000000006,74.33,9745184.4560000002]
[965,"2018-07-20",81.793578999999994,82.429198999999997,81.736937999999995,81.976089000000002,5109906,74.837540000000004,0.91291913182147544,1.589,74.67,75.25,74.62,74.84,8119640.6339999996]
[966,"2018-07-19",82.655761999999996,82.787918000000005,81.982376000000002,82.039017000000001,4090245,74.894988999999995,0.91291914187611478,1.589,75.459999999999994,75.58,74.84,74.89,6499399.3049999997]
[967,"2018-07-18",82.448081999999999,83.473884999999996,82.391441,82.876022000000006,5969237,75.659119000000004,0.91291928804208289,1.589,75.27,76.2,75.22,75.66,9485117.5930000003]
[968,"2018-07-17",81.296409999999995,82.441788000000003,81.296409999999995,82.259285000000006,7483713,75.096091999999999,0.9129193379203332,1.589,74.22,75.260000000000005,74.22,75.099999999999994,11891619.957]
[969,"2018-07-16",81.522971999999996,82.001259000000005,81.044685000000001,81.170546999999999,6454359,74.102149999999995,0.91291918976473074,1.589,74.42,74.86,73.989999999999995,74.099999999999994,10255976.450999999]
[970,"2018-07-13",80.270606999999998,81.711769000000004,80.113281000000001,81.504088999999993,7378045,74.406661999999997,0.91291937512484811,1.589,73.28,74.599999999999994,73.14,74.41,11723713.504999999]
[971,"2018-07-12",79.269981000000001,80.232849000000002,78.678413000000006,80.144745,7329739,73.165679999999995,0.91291924380070077,1.589,72.37,73.25,71.83,73.17,11646955.271]
[972,"2018-07-11",79.181877,79.181877,78.174949999999995,78.590309000000005,5806047,71.746619999999993,0.91291942878097077,1.589,72.290000000000006,72.290000000000006,71.37,71.75,9225808.6830000002]
[973,"2018-07-10",79.823791999999997,80.660788999999994,79.647575000000003,79.962242000000003,5083052,72.999069000000006,0.9129192375571461,1.589,72.87,73.64,72.709999999999994,73,8076969.6279999996]
[974,"2018-07-09",79.301445000000001,79.918189999999996,79.175583000000003,79.723099000000005,5400534,72.780754000000002,0.91291927826338004,1.589,72.400000000000006,72.959999999999994,72.28,72.78,8581448.5260000005]
[975,"2018-07-06",78.571426000000002,79.200751999999994,78.105727999999999,78.917557000000002,3665346,72.045349000000002,0.91291914928385332,1.589,71.73,72.3,71.3,72.05,5824234.7939999998]
[976,"2018-07-05",79.244804000000002,79.244804000000002,77.809944000000002,78.634360999999998,5456944,71.786818999999994,0.91291921352295335,1.589,72.34,72.34,71.03,71.790000000000006,8671084.0159999989]
[977,"2018-07-03",79.213341,79.905602000000002,78.514786000000001,78.615478999999993,3918474,71.769585000000006,0.91291926110378352,1.589,72.319999999999993,72.95,71.680000000000007,71.77,6226455.1859999998]
[978,"2018-07-02",77.954689000000002,78.691001999999997,77.470107999999996,78.684708000000001,6706692,71.832786999999996,0.91291928032572722,1.589,71.17,71.84,70.72,71.83,10656933.588]
[979,"2018-06-29",78.577720999999997,79.572059999999993,78.552550999999994,78.684708000000001,6055520,71.832786999999996,0.91291928032572722,1.589,71.739999999999995,72.64,71.709999999999994,71.83,9622221.2799999993]
[980,"2018-06-28",78.055381999999994,78.672118999999995,77.709250999999995,78.414101000000002,5215893,71.585739000000004,0.91291920824291539,1.589,71.260000000000005,71.819999999999993,70.94,71.59,8288053.977]
[981,"2018-06-27",79.540588,80.157332999999994,78.250473,78.263062000000005,8265501,71.447845000000001,0.9129191111893884,1.589,72.61,73.180000000000007,71.44,71.45,13133881.089]
[982,"2018-06-26",78.659531000000001,79.502831,78.143485999999996,79.068595999999999,8867573,72.183243000000004,0.91291924546124492,1.589,71.81,72.58,71.34,72.180000000000007,14090573.497]
[983,"2018-06-25",77.910636999999994,78.527373999999995,77.677788000000007,78.420387000000005,10027067,71.591483999999994,0.91291928972500469,1.589,71.13,71.69,70.91,71.59,15933009.463]
[984,"2018-06-22",78.363754,78.753936999999993,78.105727999999999,78.584014999999994,6050912,71.740852000000004,0.91291914774270577,1.589,71.540000000000006,71.900000000000006,71.3,71.739999999999995,9614899.1679999996]
[985,"2018-06-21",78.779105999999999,78.779105999999999,77.520454000000001,77.709250999999995,7310353,70.942284000000001,0.91291941547602884,1.589,71.92,71.92,70.77,70.94,11616150.916999999]
[986,"2018-06-20",78.974197000000004,79.112647999999993,78.458152999999996,78.892386999999999,6264950,72.022377000000006,0.91291922755487176,1.589,72.099999999999994,72.22,71.63,72.02,9955005.5499999989]
[987,"2018-06-19",79.949653999999995,79.949653999999995,78.495911000000007,78.697295999999994,9243054,71.844275999999994,0.91291924439182759,1.589,72.989999999999995,72.989999999999995,71.66,71.84,14687212.806]
[988,"2018-06-18",79.641281000000006,80.295783999999998,79.345496999999995,80.232849000000002,6185024,73.246116999999998,0.91291930815020661,1.589,72.709999999999994,73.3,72.44,73.25,9828003.1359999999]
[989,"2018-06-15",79.905602000000002,80.157332999999994,78.980491999999998,79.867844000000005,11852033,72.912895000000006,0.91291928451204973,1.589,72.95,73.180000000000007,72.099999999999994,72.91,18832880.436999999]
[990,"2018-06-14",80.138451000000003,80.390181999999996,79.477660999999998,79.886718999999999,6260819,72.930121999999997,0.91291923004122877,1.589,73.16,73.39,72.56,72.930000000000007,9948441.3909999989]
[991,"2018-06-13",80.516045000000005,80.654503000000005,79.823791999999997,79.886718999999999,4458893,72.930121999999997,0.91291923004122877,1.589,73.5,73.63,72.87,72.930000000000007,7085180.977]
[992,"2018-06-12",80.943993000000006,81.032096999999993,80.144745,80.459412,3989661,73.452941999999993,0.91291919955865442,1.589,73.900000000000006,73.98,73.17,73.45,6339571.3289999999]
[993,"2018-06-11",80.270606999999998,80.937697999999997,80.264319999999998,80.660788999999994,6155945,73.636780000000002,0.91291916323803879,1.589,73.28,73.89,73.27,73.64,9781796.6050000004]
[994,"2018-06-08",79.880424000000005,80.358718999999994,79.773444999999995,80.308372000000006,4388500,73.315048000000004,0.91291911632824529,1.589,72.92,73.36,72.83,73.319999999999993,6973326.5]
[995,"2018-06-07",79.817497000000003,80.346130000000002,79.811203000000006,80.289490000000001,3993952,73.297820999999999,0.91291925007868402,1.589,72.87,73.349999999999994,72.86,73.3,6346389.7280000001]
[996,"2018-06-06",79.653869999999998,79.811203000000006,79.200751999999994,79.811203000000006,4674202,72.861191000000005,0.91291934291480359,1.589,72.72,72.86,72.3,72.86,7427306.9780000001]
[997,"2018-06-05",79.314034000000007,79.817497000000003,78.753936999999993,79.263687000000004,3450196,72.361335999999994,0.9129191277715859,1.589,72.41,72.87,71.900000000000006,72.36,5482361.4440000001]
[998,"2018-06-04",79.546882999999994,80.069229000000007,79.301445000000001,79.477660999999998,5114991,72.556685999999999,0.91291924154637616,1.589,72.62,73.099999999999994,72.400000000000006,72.56,8127720.699]
[999,"2018-06-01",79.257392999999993,79.641281000000006,78.842040999999995,79.175583000000003,4258361,72.280922000000004,0.9129193529272781,1.589,72.36,72.709999999999994,71.98,72.28,6766535.6289999997]
[1000,"2018-05-31",79.156700000000001,79.244804000000002,78.181244000000007,78.552550999999994,5430249,71.712128000000007,0.9129191488637971,1.589,72.260000000000005,72.34,71.37,71.709999999999994,8628665.6610000003]
[1001,"2018-05-30",78.930144999999996,79.704216000000002,78.829453000000001,79.421020999999996,4421551,72.504966999999994,0.91291909984385622,1.589,72.06,72.760000000000005,71.959999999999994,72.5,7025844.5389999999]
[1002,"2018-05-29",79.402137999999994,79.660163999999995,78.407805999999994,78.735054000000005,4411223,71.878746000000007,0.91291924433048588,1.589,72.489999999999995,72.72,71.58,71.88,7009433.3470000001]
[1003,"2018-05-25",80.207679999999996,80.352424999999997,79.628699999999995,79.943359000000001,2749129,72.981834000000006,0.91291928326404204,1.589,73.22,73.36,72.69,72.98,4368365.9809999997]
[1004,"2018-05-24",80.113281000000001,80.459412,79.672752000000003,80.176208000000003,2916292,73.194396999999995,0.91291916674333107,1.589,73.14,73.45,72.73,73.19,4633987.9879999999]
[1005,"2018-05-23",79.823791999999997,80.383887999999999,79.351791000000006,80.289490000000001,6370142,73.297820999999999,0.91291925007868402,1.589,72.87,73.38,72.44,73.3,10122155.638]
[1006,"2018-05-22",80.717429999999993,81.202010999999999,80.327247999999997,80.471992,6296730,73.464432000000002,0.91291926761301001,1.589,73.69,74.13,73.33,73.459999999999994,10005503.970000001]
[1007,"2018-05-21",79.276275999999996,80.761482000000001,79.276275999999996,80.585273999999998,7470048,73.567841000000001,0.91291916436246157,1.589,72.37,73.73,72.37,73.569999999999993,11869906.272]
[1008,"2018-05-18",78.407805999999994,78.923850999999999,78.143485999999996,78.785399999999996,3670749,71.924698000000006,0.91291911953229932,1.589,71.58,72.05,71.34,71.92,5832820.1610000003]
[1009,"2018-05-17",78.344871999999995,78.678413000000006,77.910636999999994,78.420387000000005,5290893,71.591483999999994,0.91291928972500469,1.589,71.52,71.83,71.13,71.59,8407228.977]
[1010,"2018-05-16",78.684708000000001,78.716171000000003,78.105727999999999,78.527373999999995,5861821,71.286995000000005,0.90779802467353621,1.589,71.430000000000007,71.459999999999994,70.900000000000006,71.290000000000006,9314433.5690000001]
[1011,"2018-05-15",78.231589999999997,78.508499,77.696663000000001,78.382628999999994,5377971,71.155593999999994,0.90779800202925065,1.589,71.02,71.27,70.53,71.16,8545595.9189999998]
[1012,"2018-05-14",78.281936999999999,79.068595999999999,78.219009,78.653244000000001,7024016,71.401252999999997,0.90779794155724836,1.589,71.06,71.78,71.010000000000005,71.400000000000006,11161161.424000001]
[1013,"2018-05-11",77.992446999999999,78.609183999999999,77.740714999999994,78.338577000000001,4318108,71.115600999999998,0.90779796778795196,1.589,70.8,71.36,70.569999999999993,71.12,6861473.6119999997]
[1014,"2018-05-10",77.696663000000001,78.219009,77.407173,78.099434000000002,3715718,70.898499000000001,0.90779785932891655,1.589,70.53,71.010000000000005,70.27,70.900000000000006,5904275.9019999998]
[1015,"2018-05-09",77.073631000000006,77.539330000000007,76.658278999999993,77.476401999999993,5643810,70.332915999999997,0.90779791245339458,1.589,69.97,70.39,69.59,70.33,8968014.0899999999]
[1016,"2018-05-08",76.148521000000002,76.670860000000005,75.947136,76.645690999999999,4867902,69.578789,0.90779779126787441,1.589,69.13,69.599999999999994,68.94,69.58,7735096.2779999999]
[1017,"2018-05-07",75.374450999999993,76.444305,75.311515999999997,76.079291999999995,4596500,69.064621000000002,0.90779789328218263,1.589,68.42,69.400000000000006,68.37,69.06,7303838.5]
[1018,"2018-05-04",73.901825000000002,75.613594000000006,73.417243999999997,75.210823000000005,10399369,68.276206999999999,0.90779763173180539,1.589,67.09,68.64,66.650000000000006,68.28,16524597.341]
[1019,"2018-05-03",73.958466000000001,74.600380000000001,72.624290000000002,74.071738999999994,8062745,67.242165,0.90779784446535006,1.589,67.14,67.72,65.930000000000007,67.239999999999995,12811701.805]
[1020,"2018-05-02",74.864693000000003,75.393326000000002,74.373817000000003,74.575203000000002,4859321,67.699225999999996,0.90779807867234363,1.589,67.959999999999994,68.44,67.52,67.7,7721461.0690000001]
[1021,"2018-05-01",75.519195999999994,75.682816000000003,73.656386999999995,74.864693000000003,6588471,67.962012999999999,0.90779792551877558,1.589,68.56,68.7,66.87,67.959999999999994,10469080.419]
[1022,"2018-04-30",77.111389000000003,77.275017000000005,75.613594000000006,75.613594000000006,7058497,68.641852999999998,0.90779778302827385,1.589,70,70.150000000000006,68.64,68.64,11215951.732999999]
[1023,"2018-04-27",76.960350000000005,77.249840000000006,76.154815999999997,77.067336999999995,4609848,69.961571000000006,0.907797955961551,1.589,69.86,70.13,69.13,69.959999999999994,7325048.4720000001]
[1024,"2018-04-26",76.463181000000006,78.187538000000004,76.035240000000002,77.293899999999994,5698154,70.167243999999997,0.90779795042040834,1.589,69.41,70.98,69.02,70.17,9054366.7060000002]
[1025,"2018-04-25",76.935181,77.407173,75.122719000000004,76.431717000000006,7501510,69.384544000000005,0.90779779289794049,1.589,69.84,70.27,68.2,69.38,11919899.390000001]
[1026,"2018-04-24",79.609818000000004,80.119575999999995,76.022659000000004,76.840782000000004,12952734,69.755898000000002,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.90779786702326892},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1041*C1041,2)","v":72.27},{"$f":"ROUND($I1041*D1041,2)","v":72.73},{"$f":"ROUND($I1041*E1041,2)","v":69.010000000000005},{"$f":"ROUND($I1041*F1041,2)","v":69.760000000000005},{"$f":"G1041*J1041","v":20581894.326000001}]
[1027,"2018-04-23",77.482697000000002,77.728133999999997,77.092513999999994,77.696663000000001,5212873,70.532875000000004,0.90779799642103043,1.589,70.34,70.56,69.98,70.53,8283255.1969999997]
[1028,"2018-04-20",78.584014999999994,78.584014999999994,77.092513999999994,77.457520000000002,8543894,70.315758000000002,0.9077976934970291,1.589,71.34,71.34,69.98,70.319999999999993,13576247.566]
[1029,"2018-04-19",78.483322000000001,79.024544000000006,77.501571999999996,77.942100999999994,7665495,70.755668999999997,0.90779781520131209,1.589,71.25,71.739999999999995,70.36,70.760000000000005,12180471.555]
[1030,"2018-04-18",78.930144999999996,78.942734000000002,78.143485999999996,78.539963,6561299,71.298416000000003,0.90779793211769155,1.589,71.650000000000006,71.66,70.94,71.3,10425904.111]
[1031,"2018-04-17",78.489615999999998,79.263687000000004,78.130898000000002,78.370041000000001,6679203,71.144149999999996,0.90779778971916059,1.589,71.25,71.959999999999994,70.930000000000007,71.14,10613253.567]
[1032,"2018-04-16",77.973572000000004,78.055381999999994,77.306479999999993,77.916931000000005,5573259,70.732826000000003,0.90779789568457203,1.589,70.78,70.86,70.180000000000007,70.73,8855908.550999999]
[1033,"2018-04-13",77.904342999999997,78.036499000000006,76.683448999999996,77.224670000000003,5512241,70.104393000000002,0.90779789670839639,1.589,70.72,70.84,69.61,70.099999999999994,8758950.9489999991]
[1034,"2018-04-12",77.43235,77.948395000000005,77.275017000000005,77.564507000000006,5136125,70.412887999999995,0.90779778952246792,1.589,70.290000000000006,70.760000000000005,70.150000000000006,70.41,8161302.625]
[1035,"2018-04-11",76.947768999999994,77.595969999999994,76.708625999999995,77.061042999999998,4164610,69.955841000000007,0.90779774418573611,1.589,69.849999999999994,70.44,69.64,69.959999999999994,6617565.29]
[1036,"2018-04-10",78.061676000000006,78.237885000000006,76.985527000000005,77.382003999999995,6561299,70.247230999999999,0.90779803273122783,1.589,70.86,71.02,69.89,70.25,10425904.111]
[1037,"2018-04-09",77.942100999999994,78.281936999999999,76.840782000000004,76.916297999999998,5649531,69.824448000000004,0.90779782459109004,1.589,70.760000000000005,71.06,69.760000000000005,69.819999999999993,8977104.7589999996]
[1038,"2018-04-06",78.401511999999997,79.131530999999995,76.910004000000001,77.256134000000003,7077724,70.132949999999994,0.90779781965274098,1.589,71.17,71.84,69.819999999999993,70.13,11246503.436000001]
[1039,"2018-04-05",79.578354000000004,79.672752000000003,78.640656000000007,79.144119000000003,6481372,71.846862999999999,0.9077978744068147,1.589,72.239999999999995,72.33,71.39,71.849999999999994,10298900.107999999]
[1040,"2018-04-04",76.224036999999996,79.225928999999994,75.934546999999995,79.150406000000004,11538047,71.85257,0.90779787029772152,1.589,69.2,71.92,68.930000000000007,71.849999999999994,18333956.682999998]
[1041,"2018-04-03",77.778480999999999,78.691001999999997,77.199493000000004,78.609183999999999,6045351,71.361251999999993,0.90779789801659805,1.589,70.61,71.44,70.08,71.36,9606062.7390000001]
[1042,"2018-04-02",79.074889999999996,79.301445000000001,76.280677999999995,77.709250999999995,10481839,70.544303999999997,0.90779801751016753,1.589,71.78,71.989999999999995,69.25,70.540000000000006,16655642.171]
[1043,"2018-03-29",78.602897999999996,79.704216000000002,78.281936999999999,79.181877,4509423,71.881134000000003,0.90779780327763637,1.589,71.36,72.36,71.06,71.88,7165473.1469999999]
[1044,"2018-03-28",79.244804000000002,79.314034000000007,78.023910999999998,78.319694999999996,4961017,71.098442000000006,0.90779773848710732,1.589,71.94,72,70.83,71.099999999999994,7883056.0130000003]
[1045,"2018-03-27",79.836371999999997,80.667084000000003,78.263062000000005,78.842040999999995,14319115,71.572647000000003,0.90779799827860885,1.589,72.48,73.23,71.05,71.569999999999993,22753073.734999999]
[1046,"2018-03-26",77.998740999999995,79.842667000000006,77.684073999999995,79.697922000000005,18321011,72.349609000000001,0.90779793480688231,1.589,70.81,72.48,70.52,72.349999999999994,29112086.478999998]
[1047,"2018-03-23",78.156075000000001,78.747642999999997,76.865951999999993,76.972938999999997,6138148,69.875870000000006,0.90779786906668603,1.589,70.95,71.489999999999995,69.78,69.88,9753517.1720000003]
[1048,"2018-03-22",79.332915999999997,79.886718999999999,77.986153000000002,78.080551,7916239,70.881354999999999,0.90779783303527151,1.589,72.02,72.52,70.8,70.88,12578903.771]
[1049,"2018-03-21",80.006293999999997,80.868469000000005,79.521713000000005,79.924484000000007,5542273,72.555267000000001,0.90779775318912281,1.589,72.63,73.41,72.19,72.56,8806671.7970000003]
[1050,"2018-03-20",80.081810000000004,80.975455999999994,79.811203000000006,80.025169000000005,4472717,72.646666999999994,0.90779773298573085,1.589,72.7,73.510000000000005,72.45,72.650000000000006,7107147.3130000001]
[1051,"2018-03-19",80.553809999999999,81.14537,79.376968000000005,80.050346000000005,6069662,72.669539999999998,0.90779795005508146,1.589,73.13,73.66,72.06,72.67,9644692.9179999996]
[1052,"2018-03-16",81.321586999999994,81.711769000000004,80.415358999999995,80.761482000000001,11507220,73.315109000000007,0.90779796487637521,1.589,73.819999999999993,74.180000000000007,73,73.319999999999993,18284972.579999998]
[1053,"2018-03-15",81.913155000000003,82.171181000000004,80.471992,81.340468999999999,4779076,73.840691000000007,0.9077977039940599,1.589,74.36,74.59,73.05,73.84,7593951.7639999995]
[1054,"2018-03-14",82.127121000000002,82.435492999999994,80.648208999999994,81.548141000000001,5154080,74.029251000000002,0.90779814343039411,1.589,74.55,74.83,73.209999999999994,74.03,8189833.1200000001]
[1055,"2018-03-13",83.373192000000003,83.392066999999997,81.510384000000002,81.906859999999995,6134335,74.354866000000001,0.90779778397071997,1.589,75.69,75.7,73.989999999999995,74.349999999999994,9747458.3149999995]
[1056,"2018-03-12",84.770294000000007,84.770294000000007,82.504722999999998,82.756454000000005,5778716,75.126114000000001,0.90779764439882837,1.589,76.95,76.95,74.900000000000006,75.13,9182379.7239999995]
[1057,"2018-03-09",82.951545999999993,84.449341000000004,82.762741000000005,84.373817000000003,6629308,76.594382999999993,0.90779800800051502,1.589,75.3,76.66,75.13,76.59,10533970.412]
[1058,"2018-03-08",82.913780000000003,83.127753999999996,81.579612999999995,82.605414999999994,6279092,74.989013999999997,0.90779779993841814,1.589,75.27,75.459999999999994,74.06,74.989999999999995,9977477.1879999992]
[1059,"2018-03-07",81.724357999999995,82.611701999999994,81.629958999999999,82.397735999999995,4718059,74.800499000000002,0.90779798852725768,1.589,74.19,74.989999999999995,74.099999999999994,74.8,7496995.7510000002]
[1060,"2018-03-06",83.196976000000006,83.303962999999996,82.013846999999998,82.825676000000001,4830878,75.188972000000007,0.90779786693198861,1.589,75.53,75.62,74.45,75.19,7676265.142]
[1061,"2018-03-05",81.384521000000007,83.322845000000001,80.566390999999996,82.888610999999997,7570791,75.246100999999996,0.9077978276171137,1.589,73.88,75.64,73.14,75.25,12029986.899]
[1062,"2018-03-02",81.321586999999994,82.001259000000005,80.736312999999996,81.774704,9265618,74.234900999999994,0.90779785641290722,1.589,73.819999999999993,74.44,73.290000000000006,74.23,14723067.002]
[1063,"2018-03-01",85.084961000000007,85.399619999999999,81.674010999999993,82.001259000000005,10061230,74.440567000000001,0.90779785466464602,1.589,77.239999999999995,77.53,74.14,74.44,15987294.469999999]
[1064,"2018-02-28",84.405288999999996,87.161736000000005,84.329764999999995,84.795471000000006,14665993,76.977142000000001,0.9077977997197515,1.589,76.62,79.13,76.55,76.98,23304262.877]
[1065,"2018-02-27",85.361862000000002,85.739456000000004,84.254249999999999,84.273124999999993,6848431,76.502960000000002,0.90779782997248537,1.589,77.489999999999995,77.83,76.489999999999995,76.5,10882156.858999999]
[1066,"2018-02-26",84.216492000000002,85.361862000000002,84.178725999999997,85.254874999999998,7548386,77.394195999999994,0.90779789425531376,1.589,76.45,77.489999999999995,76.42,77.39,11994385.354]
[1067,"2018-02-23",84.694777999999999,84.908744999999996,82.680931000000001,83.794837999999999,7316709,76.068770999999998,0.90779781685358707,1.589,76.89,77.08,75.06,76.069999999999993,11626250.601]
[1068,"2018-02-22",82.315926000000005,84.701072999999994,82.315926000000005,84.065453000000005,12827679,76.314445000000006,0.90779793930331887,1.589,74.73,76.89,74.73,76.31,20383181.930999998]
[1069,"2018-02-21",79.754562000000007,82.573943999999997,79.597228999999999,81.346755999999999,12340333,73.846412999999998,0.9077978844048803,1.589,72.400000000000006,74.959999999999994,72.260000000000005,73.849999999999994,19608789.136999998]
[1070,"2018-02-20",81.025802999999996,81.353049999999996,79.219634999999997,79.584641000000005,7364856,72.246773000000005,0.90779793804686515,1.589,73.56,73.849999999999994,71.92,72.25,11702756.184]
[1071,"2018-02-16",81.774704,82.448081999999999,81.13279,81.346755999999999,7602888,73.846412999999998,0.9077978844048803,1.589,74.23,74.849999999999994,73.650000000000006,73.849999999999994,12080989.032]
[1072,"2018-02-15",80.547516000000002,81.837631000000002,80.421645999999996,81.812461999999996,7240596,74.269172999999995,0.90779779980218656,1.589,73.12,74.290000000000006,73.010000000000005,74.27,11505307.044]
[1073,"2018-02-14",78.653244000000001,79.798614999999998,78.005035000000007,79.735680000000002,11043073,71.983963000000003,0.90278233031937527,1.589,71.010000000000005,72.040000000000006,70.42,71.98,17547442.997000001]
[1074,"2018-02-13",79.521713000000005,79.899306999999993,78.646950000000004,79.150406000000004,8052258,71.455596999999997,0.90278244435031696,1.589,71.790000000000006,72.13,71,71.459999999999994,12795037.961999999]
[1075,"2018-02-12",77.451224999999994,80.881057999999996,77.407173,80.163628000000003,15172249,72.370316000000003,0.9027824439283112,1.589,69.92,73.02,69.88,72.37,24108703.660999998]
[1076,"2018-02-09",81.277534000000003,81.837631000000002,76.910004000000001,78.684708000000001,19253277,71.035178999999999,0.90278252033419248,1.589,73.38,73.88,69.430000000000007,71.040000000000006,30593457.153000001]
[1077,"2018-02-08",82.976714999999999,83.297668000000002,80.157332999999994,80.226555000000005,11691068,72.427124000000006,0.90278242659179375,1.589,74.91,75.2,72.36,72.430000000000007,18577107.052000001]
[1078,"2018-02-07",81.428573999999998,83.914412999999996,81.220894000000001,83.052231000000006,12563270,74.978095999999994,0.90278244301468535,1.589,73.510000000000005,75.760000000000005,73.319999999999993,74.98,19963036.030000001]
[1079,"2018-02-06",78.137191999999999,81.692886000000001,77.564507000000006,81.692886000000001,13781079,73.750893000000005,0.90278231815680998,1.589,70.540000000000006,73.75,70.02,73.75,21898134.530999999]
[1080,"2018-02-05",84.002517999999995,84.417869999999994,79.232224000000002,80.075515999999993,10984757,72.290771000000007,0.90278245600065832,1.589,75.84,76.209999999999994,71.53,72.290000000000006,17454778.873]
[1081,"2018-02-02",86.494652000000002,86.809310999999994,84.581496999999999,84.713654000000005,7443988,76.477988999999994,0.9027823188927725,1.589,78.09,78.37,76.36,76.48,11828496.932]
[1082,"2018-02-01",86.211455999999998,87.476401999999993,85.915672000000001,87.048454000000007,6674277,78.585814999999997,0.90278243195450647,1.589,77.83,78.97,77.56,78.59,10605426.152999999]
[1083,"2018-01-31",86.293266000000003,87.048454000000007,85.934546999999995,86.853370999999996,9389719,78.409698000000006,0.90278243777089562,1.589,77.900000000000006,78.59,77.58,78.41,14920263.491]
[1084,"2018-01-30",85.588417000000007,86.242919999999998,85.154182000000006,85.903084000000007,5675590,77.551795999999996,0.90278244259542517,1.589,77.27,77.86,76.88,77.55,9018512.5099999998]
[1085,"2018-01-29",86.878540000000001,87.627441000000005,85.909378000000004,86.010070999999996,5530356,77.648383999999993,0.90278246602075229,1.589,78.430000000000007,79.11,77.56,77.650000000000006,8787735.6840000004]
[1086,"2018-01-26",86.954055999999994,87.161736000000005,86.016364999999993,86.834487999999993,5090520,78.392639000000003,0.90278230234973011,1.589,78.5,78.69,77.650000000000006,78.39,8088836.2800000003]
[1087,"2018-01-25",86.110764000000003,87.029578999999998,85.594711000000004,86.689743000000007,7217874,78.261962999999994,0.90278227033156611,1.589,77.739999999999995,78.569999999999993,77.27,78.260000000000005,11469201.786]
[1088,"2018-01-24",84.971680000000006,87.086219999999997,84.342354,85.387039000000001,8806238,77.085907000000006,0.90278229462904791,1.589,76.709999999999994,78.62,76.14,77.09,13993112.182]
[1089,"2018-01-23",85.475143000000003,85.890495000000001,84.644431999999995,85.607299999999995,9101156,77.284760000000006,0.90278235617756908,1.589,77.17,77.540000000000006,76.42,77.28,14461736.884]
[1090,"2018-01-22",84.940216000000007,85.254874999999998,84.078033000000005,85.091255000000004,6520938,76.818900999999997,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.90278255973542754},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1105*C1105,2)","v":76.680000000000007},{"$f":"ROUND($I1105*D1105,2)","v":76.97},{"$f":"ROUND($I1105*E1105,2)","v":75.900000000000006},{"$f":"ROUND($I1105*F1105,2)","v":76.819999999999993},{"$f":"G1105*J1105","v":10361770.481999999}]
[1091,"2018-01-19",84.996857000000006,85.525490000000005,84.638137999999998,85.525490000000005,5140892,77.210921999999997,0.90278257394374462,1.589,76.73,77.209999999999994,76.41,77.209999999999994,8168877.3880000003]
[1092,"2018-01-18",84.675895999999995,85.374450999999993,84.556327999999993,84.713654000000005,5098465,76.477988999999994,0.9027823188927725,1.589,76.44,77.069999999999993,76.34,76.48,8101460.8849999998]
[1093,"2018-01-17",84.745125000000002,84.927627999999999,83.668976000000001,84.594086000000004,6219028,76.370056000000005,0.90278244746328962,1.589,76.510000000000005,76.67,75.53,76.37,9882035.4920000006]
[1094,"2018-01-16",86.677154999999999,86.677154999999999,84.247955000000005,84.310890000000001,8288065,76.114379999999997,0.90278230961623107,1.589,78.25,78.25,76.06,76.11,13169735.285]
[1095,"2018-01-12",85.342979,85.953429999999997,85.103836000000001,85.953429999999997,8285523,77.597237000000007,0.90278232061245267,1.589,77.05,77.599999999999994,76.83,77.599999999999994,13165696.047]
[1096,"2018-01-11",84.801765000000003,85.752044999999995,84.801765000000003,84.952804999999998,7633874,76.693893000000003,0.90278235074168545,1.589,76.56,77.42,76.56,76.69,12130225.786]
[1097,"2018-01-10",84.405288999999996,85.267464000000004,84.172432000000001,84.896163999999999,5216528,76.642746000000002,0.90278220344561155,1.589,76.2,76.98,75.989999999999995,76.64,8289062.9919999996]
[1098,"2018-01-09",83.901825000000002,84.619254999999995,83.719322000000005,84.499686999999994,6724489,76.284835999999999,0.90278246829482345,1.589,75.75,76.39,75.58,76.28,10685213.021]
[1099,"2018-01-08",85.078666999999996,85.456260999999998,83.196976000000006,83.587158000000002,10526807,75.461028999999996,0.90278256619276365,1.589,76.81,77.150000000000006,75.11,75.459999999999994,16727096.322999999]
[1100,"2018-01-05",82.504722999999998,83.297668000000002,82.101951999999997,82.800506999999996,5835444,74.750838999999999,0.90278238272140054,1.589,74.48,75.2,74.12,74.75,9272520.5159999989]
[1101,"2018-01-04",82.328506000000004,82.359977999999998,81.938323999999994,82.095657000000003,5820666,74.114509999999996,0.90278234815758884,1.589,74.319999999999993,74.349999999999994,73.97,74.11,9249038.2740000002]
[1102,"2018-01-03",81.491501,81.938323999999994,81.384521000000007,81.837631000000002,7958983,73.881568999999999,0.90278235204535673,1.589,73.569999999999993,73.97,73.47,73.88,12646823.987]
[1103,"2018-01-02",80.490875000000003,81.107613000000001,80.031464,80.654503000000005,4918591,72.813453999999993,0.90278225383150634,1.589,72.67,73.22,72.25,72.81,7815641.0989999995]
[1104,"2017-12-29",80.755195999999998,80.862174999999993,80.283195000000006,80.283195000000006,2871164,72.478249000000005,0.90278231951281962,1.589,72.900000000000006,73,72.48,72.48,4562279.5959999999]
[1105,"2017-12-28",80.383887999999999,80.660788999999994,80.106987000000004,80.629326000000006,2245257,72.790749000000005,0.90278255581598188,1.589,72.569999999999993,72.819999999999993,72.319999999999993,72.790000000000006,3567713.3730000001]
[1106,"2017-12-27",80.213973999999993,80.308372000000006,79.874138000000002,80.289490000000001,2877361,72.483954999999995,0.90278260579311187,1.589,72.42,72.5,72.11,72.48,4572126.6289999997]
[1107,"2017-12-26",80.207679999999996,80.516045000000005,79.918189999999996,80.012589000000006,1672740,72.233954999999995,0.90278237340876433,1.589,72.41,72.69,72.150000000000006,72.23,2657983.86]
[1108,"2017-12-22",80.251732000000004,80.302077999999995,79.893012999999996,80.069229000000007,2549551,72.285094999999998,0.90278245341915297,1.589,72.45,72.5,72.13,72.290000000000006,4051236.5389999999]
[1109,"2017-12-21",80.081810000000004,80.276900999999995,79.830085999999994,80.119575999999995,4804977,72.330558999999994,0.90278259835024588,1.589,72.3,72.47,72.069999999999993,72.33,7635108.4529999997]
[1110,"2017-12-20",80.157332999999994,80.484581000000006,79.477660999999998,79.924484000000007,5197301,72.154410999999996,0.90278231886989713,1.589,72.36,72.66,71.75,72.150000000000006,8258511.2889999999]
[1111,"2017-12-19",80.056640999999999,80.056640999999999,79.062302000000003,79.786026000000007,5788886,72.029426999999998,0.90278248724908283,1.589,72.27,72.27,71.38,72.03,9198539.8540000003]
[1112,"2017-12-18",79.760857000000001,80.264319999999998,79.465073000000004,79.741973999999999,6713684,71.989647000000005,0.9027823539959019,1.589,72.010000000000005,72.459999999999994,71.739999999999995,71.989999999999995,10668043.876]
[1113,"2017-12-15",78.539963,79.572059999999993,78.137191999999999,79.402137999999994,9841630,71.682845999999998,0.90278231550893506,1.589,70.900000000000006,71.84,70.540000000000006,71.680000000000007,15638350.07]
[1114,"2017-12-14",78.357460000000003,78.584014999999994,77.658905000000004,77.885459999999995,4820390,70.313621999999995,0.90278239353019163,1.589,70.739999999999995,70.94,70.11,70.31,7659599.71]
[1115,"2017-12-13",77.72184,78.483322000000001,77.583388999999997,78.225296,8274082,70.620414999999994,0.90278233015570808,1.589,70.17,70.849999999999994,70.040000000000006,70.62,13147516.298]
[1116,"2017-12-12",77.740714999999994,78.137191999999999,77.388298000000006,77.709250999999995,5606469,70.154555999999999,0.90278255287777776,1.589,70.180000000000007,70.540000000000006,69.86,70.150000000000006,8908679.2410000004]
[1117,"2017-12-11",77.363121000000007,77.740714999999994,77.092513999999994,77.595969999999994,4985488,70.052268999999995,0.90278230944210114,1.589,69.84,70.180000000000007,69.599999999999994,70.05,7921940.432]
[1118,"2017-12-08",77.029578999999998,77.463813999999999,76.941474999999997,77.287604999999999,4766523,69.773871999999997,0.90278217315700227,1.589,69.540000000000006,69.930000000000007,69.459999999999994,69.77,7574005.0470000003]
[1119,"2017-12-07",76.349907000000002,77.300185999999997,76.186278999999999,77.029578999999998,5733589,69.540954999999997,0.90278248826986318,1.589,68.930000000000007,69.790000000000006,68.78,69.540000000000006,9110672.9210000001]
[1120,"2017-12-06",76.249213999999995,76.400253000000006,75.752044999999995,76.274383999999998,4143159,68.859168999999994,0.90278236793102118,1.589,68.84,68.97,68.39,68.86,6583479.6509999996]
[1121,"2017-12-05",76.771552999999997,77.111389000000003,75.645058000000006,75.701697999999993,5004238,68.342170999999993,0.90278253732168601,1.589,69.31,69.61,68.290000000000006,68.34,7951734.182]
[1122,"2017-12-04",76.261803,76.733795000000001,75.531784000000002,75.544364999999999,4380714,68.200126999999995,0.90278245108023603,1.589,68.849999999999994,69.27,68.19,68.2,6960954.5460000001]
[1123,"2017-12-01",76.563873000000001,76.746384000000006,74.757705999999999,75.594711000000004,6168180,68.245566999999994,0.90278229914788599,1.589,69.12,69.290000000000006,67.489999999999995,68.25,9801238.0199999996]
[1124,"2017-11-30",74.845817999999994,76.620514,74.644431999999995,76.431717000000006,8539922,69.001204999999999,0.90278234885132824,1.589,67.569999999999993,69.17,67.39,69,13569936.058]
[1125,"2017-11-29",74.159851000000003,74.550033999999997,74.052864,74.361237000000003,4400418,67.132011000000006,0.90278233268228181,1.589,66.95,67.3,66.849999999999994,67.13,6992264.2019999996]
[1126,"2017-11-28",73.914412999999996,74.273124999999993,73.568282999999994,74.078033000000005,4343849,66.876343000000006,0.90278238084426465,1.589,66.73,67.05,66.42,66.88,6902376.0609999998]
[1127,"2017-11-27",73.517937000000003,73.769668999999993,73.278792999999993,73.706733999999997,4082936,66.541138000000004,0.90278234279109426,1.589,66.37,66.599999999999994,66.150000000000006,66.540000000000006,6487785.3039999995]
[1128,"2017-11-24",73.631218000000004,73.731910999999997,73.222153000000006,73.574577000000005,2361890,66.421822000000006,0.9027822477321209,1.589,66.47,66.56,66.099999999999994,66.42,3753043.21]
[1129,"2017-11-22",73.631218000000004,73.750786000000005,73.348015000000004,73.461296000000004,4545493,66.319564999999997,0.90278239850274344,1.589,66.47,66.58,66.22,66.319999999999993,7222788.3769999994]
[1130,"2017-11-21",73.297668000000002,74.027687,73.297668000000002,73.656386999999995,3961377,66.495697000000007,0.90278249732776072,1.589,66.17,66.83,66.17,66.5,6294628.0530000003]
[1131,"2017-11-20",73.524231,73.744491999999994,73.190689000000006,73.241034999999997,4631776,66.120705000000001,0.90278223129970792,1.589,66.38,66.58,66.08,66.12,7359892.0640000002]
[1132,"2017-11-17",73.939582999999999,74.027687,73.303962999999996,73.335434000000006,4463024,66.205939999999998,0.90278241211472199,1.589,66.75,66.83,66.180000000000007,66.209999999999994,7091745.1359999999]
[1133,"2017-11-16",73.820014999999998,74.392700000000005,73.694145000000006,74.191315000000003,3371222,66.978615000000005,0.90278242136562747,1.589,66.64,67.16,66.53,66.98,5356871.7579999994]
[1134,"2017-11-15",74.430458000000002,74.499686999999994,73.366898000000006,73.989929000000004,4175892,66.399101000000002,0.8974072809287329,1.589,66.790000000000006,66.86,65.84,66.400000000000006,6635492.3880000003]
[1135,"2017-11-14",73.675269999999998,74.902450999999999,73.631218000000004,74.763999999999996,4541203,67.093757999999994,0.89740728157936978,1.589,66.12,67.22,66.08,67.09,7215971.5669999998]
[1136,"2017-11-13",74.229073,74.260543999999996,73.580871999999999,73.675269999999998,3522654,66.116721999999996,0.89740725755060002,1.589,66.61,66.64,66.03,66.12,5597497.2060000002]
[1137,"2017-11-10",74.260543999999996,74.562613999999996,74.260543999999996,74.329764999999995,4961653,66.704070999999999,0.8974072634293947,1.589,66.64,66.91,66.64,66.7,7884066.6169999996]
[1138,"2017-11-09",75.695403999999996,75.739456000000004,74.317183999999997,74.493392999999998,4473035,66.850921999999997,0.89740739826416549,1.589,67.930000000000007,67.97,66.69,66.849999999999994,7107652.6150000002]
[1139,"2017-11-08",75.846442999999994,76.142227000000005,75.525490000000005,75.695403999999996,3195479,67.929587999999995,0.89740703411794986,1.589,68.069999999999993,68.33,67.78,67.930000000000007,5077616.1310000001]
[1140,"2017-11-07",75.940842000000004,76.438011000000003,75.758339000000007,75.991187999999994,2945370,68.195060999999995,0.89740748624695799,1.589,68.150000000000006,68.599999999999994,67.989999999999995,68.2,4680192.93]
[1141,"2017-11-06",76.312149000000005,76.438011000000003,75.752044999999995,75.764633000000003,3838388,67.991744999999995,0.89740743547190405,1.589,68.48,68.599999999999994,67.98,67.989999999999995,6099198.5319999997]
[1142,"2017-11-03",76.620514,76.620514,75.758339000000007,76.192573999999993,3822657,68.375777999999997,0.89740737725962638,1.589,68.760000000000005,68.760000000000005,67.989999999999995,68.38,6074201.9730000002]
[1143,"2017-11-02",75.575835999999995,76.469475000000003,75.336692999999997,76.438011000000003,3119366,68.596039000000005,0.89740742992383726,1.589,67.819999999999993,68.62,67.61,68.599999999999994,4956672.574]
[1144,"2017-11-01",75.865325999999996,76.148521000000002,75.475143000000003,75.594711000000004,4275363,67.839241000000001,0.89740724056739896,1.589,68.08,68.34,67.73,67.84,6793551.807]
[1145,"2017-10-31",75.544364999999999,75.670235000000005,75.204528999999994,75.368155999999999,5467113,67.635932999999994,0.89740729493235838,1.589,67.790000000000006,67.91,67.489999999999995,67.64,8687242.557]
[1146,"2017-10-30",75.147896000000003,75.852737000000005,74.795471000000006,75.412209000000004,7043084,67.675476000000003,0.89740742112460858,1.589,67.44,68.069999999999993,67.12,67.680000000000007,11191460.476]
[1147,"2017-10-27",75.280051999999998,75.487724,74.864693000000003,74.933921999999995,4533099,67.246245999999999,0.89740726503011548,1.589,67.56,67.739999999999995,67.180000000000007,67.25,7203094.3109999998]
[1148,"2017-10-26",75.173064999999994,75.563248000000002,74.889870000000002,75.475143000000003,5372091,67.731941000000006,0.89740725632013718,1.589,67.459999999999994,67.81,67.209999999999994,67.73,8536252.5989999995]
[1149,"2017-10-25",75.336692999999997,75.701697999999993,74.808052000000004,74.883574999999993,5859120,67.201065,0.89740727522691066,1.589,67.61,67.94,67.13,67.2,9310141.6799999997]
[1150,"2017-10-24",75.487724,77.583388999999997,74.858397999999994,75.355568000000005,8632243,67.624640999999997,0.89740735548566219,1.589,67.739999999999995,69.62,67.180000000000007,67.62,13716634.127]
[1151,"2017-10-23",75.997482000000005,76.261803,75.814980000000006,76.079291999999995,4095806,68.274117000000004,0.89740736546286481,1.589,68.2,68.44,68.040000000000006,68.27,6508235.7340000002]
[1152,"2017-10-20",75.494018999999994,76.104468999999995,75.368155999999999,76.104468999999995,3995858,68.296715000000006,0.89740741769054344,1.589,67.75,68.3,67.64,68.3,6349418.3619999997]
[1153,"2017-10-19",74.952804999999998,75.223411999999996,74.398994000000002,75.198234999999997,2592771,67.483429000000001,0.89740708674877812,1.589,67.260000000000005,67.510000000000005,66.77,67.48,4119913.1189999999]
[1154,"2017-10-18",75.204528999999994,75.204528999999994,74.638137999999998,75.003142999999994,2948548,67.308372000000006,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.89740735264920846},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1169*C1169,2)","v":67.489999999999995},{"$f":"ROUND($I1169*D1169,2)","v":67.489999999999995},{"$f":"ROUND($I1169*E1169,2)","v":66.98},{"$f":"ROUND($I1169*F1169,2)","v":67.31},{"$f":"G1169*J1169","v":4685242.7719999999}]
[1155,"2017-10-17",74.657021,75.122719000000004,74.373817000000003,75.116425000000007,3220109,67.410019000000005,0.89740717825695249,1.589,67,67.42,66.739999999999995,67.41,5116753.2010000004]
[1156,"2017-10-16",74.789176999999995,75.204528999999994,74.512276,74.896163999999999,3437960,67.212363999999994,0.89740729578620337,1.589,67.12,67.489999999999995,66.87,67.209999999999994,5462918.4399999995]
[1157,"2017-10-13",74.933921999999995,75.487724,74.713654000000005,74.713654000000005,5517803,67.048584000000005,0.89740737349025923,1.589,67.25,67.739999999999995,67.05,67.05,8767788.9670000002]
[1158,"2017-10-12",74.052864,74.845817999999994,74.027687,74.776588000000004,3774828,67.105041999999997,0.89740711357410419,1.589,66.459999999999994,67.17,66.430000000000007,67.11,5998201.6919999998]
[1159,"2017-10-11",74.455635000000001,74.638137999999998,73.901825000000002,74.103210000000004,4903495,66.500771,0.89740742674979934,1.589,66.819999999999993,66.98,66.319999999999993,66.5,7791653.5549999997]
[1160,"2017-10-10",74.644431999999995,74.776588000000004,74.103210000000004,74.336060000000003,4234049,66.709716999999998,0.8974072206678696,1.589,66.989999999999995,67.11,66.5,66.709999999999994,6727903.8609999996]
[1161,"2017-10-09",74.443047000000007,74.814346,74.317183999999997,74.657021,2779956,66.997765000000001,0.89740742535119367,1.589,66.81,67.14,66.69,67,4417350.0839999998]
[1162,"2017-10-06",74.197609,74.436751999999998,74.008812000000006,74.405288999999996,2844469,66.771843000000004,0.89740721254372124,1.589,66.59,66.8,66.42,66.77,4519861.2409999995]
[1163,"2017-10-05",74.027687,74.468215999999998,73.908118999999999,74.367523000000006,4252959,66.737945999999994,0.89740713832838015,1.589,66.430000000000007,66.83,66.33,66.739999999999995,6757951.8509999998]
[1164,"2017-10-04",74.178725999999997,74.398994000000002,73.958466000000001,74.027687,4449041,66.432975999999996,0.89740715524449655,1.589,66.569999999999993,66.77,66.37,66.430000000000007,7069526.1490000002]
[1165,"2017-10-03",74.260543999999996,74.260543999999996,73.807426000000007,74.078033000000005,3513438,66.478172000000001,0.89740735961496165,1.589,66.64,66.64,66.239999999999995,66.48,5582852.9819999998]
[1166,"2017-10-02",73.089995999999999,74.040276000000006,72.964127000000005,73.996223000000001,3703641,66.404739000000006,0.89740714198344973,1.589,65.59,66.44,65.48,66.400000000000006,5885085.5489999996]
[1167,"2017-09-29",72.573943999999997,73.083702000000002,72.051604999999995,73.052231000000006,5196666,65.557602000000003,0.89740725372234009,1.589,65.13,65.59,64.66,65.56,8257502.2740000002]
[1168,"2017-09-28",73.624923999999993,73.656386999999995,72.611701999999994,72.901199000000005,9580399,65.422072999999997,0.89740736637267093,1.589,66.069999999999993,66.099999999999994,65.16,65.42,15223254.011]
[1169,"2017-09-27",72.284453999999997,73.920708000000005,72.271866000000003,73.744491999999994,8859470,66.178841000000006,0.89740723958068636,1.589,64.87,66.34,64.86,66.180000000000007,14077697.83]
[1170,"2017-09-26",72.108245999999994,72.378853000000007,71.887978000000004,72.196349999999995,6388098,64.789551000000003,0.8974075697732643,1.589,64.709999999999994,64.95,64.510000000000005,64.790000000000006,10150687.721999999]
[1171,"2017-09-25",72.322211999999993,72.372558999999995,71.560730000000007,71.925735000000003,5879459,64.546668999999994,0.89740715197418552,1.589,64.900000000000006,64.95,64.22,64.55,9342460.3509999998]
[1172,"2017-09-22",72.007553000000001,72.448081999999999,71.825050000000005,72.378853000000007,4502273,64.953331000000006,0.89740757566301854,1.589,64.62,65.02,64.459999999999994,64.95,7154111.7970000003]
[1173,"2017-09-21",71.856514000000004,72.265579000000002,71.472626000000005,72.057899000000006,4076103,64.665298000000007,0.8974074861660899,1.589,64.48,64.849999999999994,64.14,64.67,6476927.6669999994]
[1174,"2017-09-20",71.258651999999998,71.887978000000004,71.252357000000003,71.806168,5458692,64.439391999999998,0.89740747619340999,1.589,63.95,64.510000000000005,63.94,64.44,8673861.5879999995]
[1175,"2017-09-19",71.113906999999998,71.522971999999996,70.962868,71.522971999999996,5288828,64.185248999999999,0.89740746511484448,1.589,63.82,64.19,63.68,64.19,8403947.6919999998]
[1176,"2017-09-18",71.365639000000002,71.516677999999999,70.893646000000004,70.969161999999997,6418924,63.688259000000002,0.89740751060298563,1.589,64.040000000000006,64.180000000000007,63.62,63.69,10199670.236]
[1177,"2017-09-15",71.573318,71.692886000000001,70.943993000000006,71.164253000000002,10375534,63.863334999999999,0.89740750879518116,1.589,64.23,64.34,63.67,63.86,16486723.526000001]
[1178,"2017-09-14",69.395843999999997,71.290122999999994,69.288864000000004,71.202010999999999,11175119,63.897213000000001,0.89740742013592845,1.589,62.28,63.98,62.18,63.9,17757264.090999998]
[1179,"2017-09-13",69.320328000000003,69.521713000000005,69.106353999999996,69.402137999999994,6071410,62.28199,0.89740736805543375,1.589,62.21,62.39,62.02,62.28,9647470.4900000002]
[1180,"2017-09-12",69.269981000000001,69.421020999999996,69.037132,69.137825000000007,6302610,62.044800000000002,0.89740746111119341,1.589,62.16,62.3,61.95,62.04,10014847.289999999]
[1181,"2017-09-11",69.232224000000002,69.685333,68.772812000000002,68.999374000000003,8935265,61.920540000000003,0.89740727212974425,1.589,62.13,62.54,61.72,61.92,14198136.084999999]
[1182,"2017-09-08",69.295151000000004,69.439896000000005,68.816863999999995,68.942734000000002,6998115,61.869720000000001,0.89740740481803349,1.589,62.19,62.32,61.76,61.87,11120004.734999999]
[1183,"2017-09-07",68.980491999999998,69.269981000000001,68.659531000000001,69.213341,8188276,62.112549000000001,0.89740717761334488,1.589,61.9,62.16,61.62,62.11,13011170.563999999]
[1184,"2017-09-06",69.855255,69.911895999999999,68.659531000000001,68.980491999999998,14601480,61.903595000000003,0.89740726986986419,1.589,62.69,62.74,61.62,61.9,23201751.719999999]
[1185,"2017-09-05",72.743865999999997,72.938957000000002,69.937065000000004,69.987410999999994,22592720,62.807228000000002,0.89740750661572566,1.589,65.28,65.459999999999994,62.76,62.81,35899832.079999998]
[1186,"2017-09-01",75.355568000000005,75.619888000000003,74.147262999999995,74.210196999999994,4202428,66.596771000000004,0.89740727948748078,1.589,67.62,67.86,66.540000000000006,66.599999999999994,6677658.0920000002]
[1187,"2017-08-31",75.286345999999995,75.638762999999997,74.770294000000007,75.342979,6322631,67.613335000000006,0.89740724215324708,1.589,67.56,67.88,67.099999999999994,67.61,10046660.659]
[1188,"2017-08-30",74.858397999999994,75.431090999999995,74.455635000000001,75.267464000000004,8285523,67.545592999999997,0.89740758370708484,1.589,67.180000000000007,67.69,66.819999999999993,67.55,13165696.047]
[1189,"2017-08-29",72.410324000000003,74.726241999999999,72.020142000000007,74.701072999999994,8855338,67.037291999999994,0.89740735049414888,1.589,64.98,67.06,64.63,67.040000000000006,14071132.082]
[1190,"2017-08-28",72.555069000000003,72.863433999999998,72.492133999999993,72.580237999999994,5529561,65.134033000000002,0.89740726669978688,1.589,65.11,65.39,65.05,65.13,8786472.4289999995]
[1191,"2017-08-25",72.863433999999998,73.058525000000003,72.385147000000003,72.416611000000003,3569053,64.987198000000006,0.89740733655707805,1.589,65.39,65.56,64.959999999999994,64.989999999999995,5671225.2170000002]
[1192,"2017-08-24",73.763373999999999,73.763373999999999,72.341094999999996,72.561356000000004,6881959,65.117087999999995,0.8974072645500174,1.589,66.2,66.2,64.92,65.12,10935432.851]
[1193,"2017-08-23",72.630584999999996,74.808052000000004,72.328506000000004,73.650092999999998,9857362,66.094154000000003,0.89740761087701548,1.589,65.180000000000007,67.13,64.91,66.09,15663348.218]
[1194,"2017-08-22",72.737572,72.894904999999994,72.391441,72.806792999999999,3823929,65.337340999999995,0.89740721034093618,1.589,65.28,65.42,64.959999999999994,65.34,6076223.1809999999]
[1195,"2017-08-21",72.762741000000005,72.813086999999996,72.171181000000004,72.548775000000006,3040075,65.105796999999995,0.89740725463662196,1.589,65.3,65.34,64.77,65.11,4830679.1749999998]
[1196,"2017-08-18",73.027061000000003,73.171806000000004,72.592827,72.674637000000004,4386276,65.21875,0.89740730318336503,1.589,65.540000000000006,65.66,65.150000000000006,65.22,6969792.5640000002]
[1197,"2017-08-17",74.122085999999996,74.122085999999996,73.052231000000006,73.064819,4325099,65.568893000000003,0.89740717759117428,1.589,66.52,66.52,65.56,65.569999999999993,6872582.3109999998]
[1198,"2017-08-16",72.951545999999993,74.323470999999998,72.888610999999997,74.260543999999996,5485864,66.641936999999999,0.89740706720381691,1.589,65.47,66.7,65.41,66.64,8717037.8959999997]
[1199,"2017-08-15",73.706733999999997,73.706733999999997,72.819382000000004,72.976714999999999,3631024,65.094498000000002,0.89198997241791445,1.589,65.75,65.75,64.95,65.09,5769697.1359999999]
[1200,"2017-08-14",73.820014999999998,73.977340999999996,73.593451999999999,73.725616000000002,2949184,65.762489000000002,0.89198968510483523,1.589,65.849999999999994,65.989999999999995,65.64,65.760000000000005,4686253.3760000002]
[1201,"2017-08-11",73.631218000000004,74.109504999999999,73.222153000000006,73.561988999999997,3322440,65.616539000000003,0.89198973399155923,1.589,65.680000000000007,66.099999999999994,65.31,65.62,5279357.16]
[1202,"2017-08-10",73.561988999999997,73.813721000000001,73.058525000000003,73.480179000000007,5018698,65.543587000000002,0.8919900290389875,1.589,65.62,65.84,65.17,65.540000000000006,7974711.1219999995]
[1203,"2017-08-09",74.619254999999995,74.738831000000005,73.650092999999998,73.757080000000002,5058423,65.790588,0.89199013843823527,1.589,66.56,66.67,65.7,65.790000000000006,8037834.1469999999]
[1204,"2017-08-08",74.543739000000002,74.883574999999993,74.266829999999999,74.380111999999997,4396604,66.346321000000003,0.89199006583910501,1.589,66.489999999999995,66.8,66.25,66.349999999999994,6986203.7560000001]
[1205,"2017-08-07",75.084961000000007,75.361862000000002,74.172432000000001,74.587790999999996,7906387,66.531577999999996,0.89199019179962036,1.589,66.98,67.22,66.16,66.53,12563248.943]
[1206,"2017-08-04",76.286972000000006,76.563873000000001,75.928261000000006,76.456894000000005,2865920,68.198798999999994,0.89199018469152025,1.589,68.05,68.290000000000006,67.73,68.2,4553946.88]
[1207,"2017-08-03",75.758339000000007,76.217751000000007,75.431090999999995,76.211455999999998,3227577,67.979857999999993,0.89199001787867682,1.589,67.58,67.989999999999995,67.28,67.98,5128619.8530000001]
[1208,"2017-08-02",74.763999999999996,75.764633000000003,74.675895999999995,75.739456000000004,3717307,67.558852999999999,0.89199020653119021,1.589,66.69,67.58,66.61,67.56,5906800.8229999999]
[1209,"2017-08-01",74.889870000000002,75.047195000000002,74.487099000000001,74.814346,2468194,66.733626999999998,0.89198971277514072,1.589,66.8,66.94,66.44,66.73,3921960.2659999998]
[1210,"2017-07-31",74.990561999999997,75.103836000000001,74.537445000000005,74.619254999999995,3451785,66.559653999999995,0.8919903314499722,1.589,66.89,66.989999999999995,66.489999999999995,66.56,5484886.3650000002]
[1211,"2017-07-28",74.757705999999999,75.173064999999994,74.443047000000007,74.808052000000004,3417621,66.728043,0.89199011625112223,1.589,66.680000000000007,67.05,66.400000000000006,66.73,5430599.7690000003]
[1212,"2017-07-27",75.122719000000004,75.154182000000006,74.166145,74.694777999999999,6764850,66.627014000000003,0.89199025399071408,1.589,67.010000000000005,67.040000000000006,66.16,66.63,10749346.65]
[1213,"2017-07-26",75.783507999999998,75.877914000000004,75.072372000000001,75.229705999999993,4757307,67.104163999999997,0.8919902465124615,1.589,67.599999999999994,67.680000000000007,66.959999999999994,67.099999999999994,7559360.8229999999]
[1214,"2017-07-25",76.714911999999998,76.777846999999994,75.512900999999999,75.783507999999998,7629425,67.598129,0.89198996963824906,1.589,68.430000000000007,68.489999999999995,67.36,67.599999999999994,12123156.324999999]
[1215,"2017-07-24",77.715546000000003,77.879165999999998,77.306479999999993,77.488990999999999,5847202,69.119431000000006,0.89199033447215759,1.589,69.319999999999993,69.47,68.959999999999994,69.12,9291203.9780000001]
[1216,"2017-07-21",76.960350000000005,77.72184,76.689743000000007,77.715546000000003,3928803,69.321494999999999,0.89199006592580588,1.589,68.650000000000006,69.33,68.41,69.319999999999993,6242867.9670000002]
[1217,"2017-07-20",77.319068999999999,77.589675999999997,76.972938999999997,77.061042999999998,2910095,68.737679,0.89198999032494286,1.589,68.97,69.209999999999994,68.66,68.739999999999995,4624140.9550000001]
[1218,"2017-07-19",77.438643999999996,77.551918000000001,77.123977999999994,77.457520000000002,2718779,69.091316000000006,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.89198977710621263},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1233*C1233,2)","v":69.069999999999993},{"$f":"ROUND($I1233*D1233,2)","v":69.180000000000007},{"$f":"ROUND($I1233*E1233,2)","v":68.790000000000006},{"$f":"ROUND($I1233*F1233,2)","v":69.09},{"$f":"G1233*J1233","v":4320139.8310000002}]
[1219,"2017-07-18",77.293899999999994,77.375709999999998,76.733795000000001,77.174323999999999,2990021,68.838745000000003,0.89199025572287494,1.589,68.95,69.02,68.45,68.84,4751143.3689999999]
[1220,"2017-07-17",77.866585000000001,77.866585000000001,77.400879000000003,77.476401999999993,2927574,69.108185000000006,0.89199011848794951,1.589,69.459999999999994,69.459999999999994,69.040000000000006,69.11,4651915.0860000001]
[1221,"2017-07-14",77.684073999999995,77.809944000000002,77.275017000000005,77.665199000000001,2827626,69.276588000000004,0.89199009198444212,1.589,69.290000000000006,69.41,68.930000000000007,69.28,4493097.7139999997]
[1222,"2017-07-13",77.828818999999996,77.866585000000001,77.306479999999993,77.451224999999994,4271073,69.085731999999993,0.89199017833481653,1.589,69.42,69.459999999999994,68.959999999999994,69.09,6786734.9969999995]
[1223,"2017-07-12",78.049087999999998,78.533669000000003,77.822533000000007,77.853995999999995,3776894,69.444991999999999,0.89199007845403344,1.589,69.62,70.05,69.42,69.44,6001484.5659999996]
[1224,"2017-07-11",77.507866000000007,77.835114000000004,77.004401999999999,77.747009000000006,3104112,69.349570999999997,0.89199021148196189,1.589,69.14,69.430000000000007,68.69,69.349999999999994,4932433.9680000003]
[1225,"2017-07-10",77.237258999999995,77.872878999999998,76.998115999999996,77.444930999999997,3262376,69.080116000000004,0.89199015491407707,1.589,68.89,69.459999999999994,68.680000000000007,69.08,5183915.4639999997]
[1226,"2017-07-07",76.954055999999994,77.344238000000004,76.803023999999994,77.161736000000005,2801248,68.827492000000007,0.89198993656648684,1.589,68.64,68.989999999999995,68.510000000000005,68.83,4451183.0719999997]
[1227,"2017-07-06",77.130272000000005,77.407173,76.702331999999998,76.708625999999995,4859480,68.423339999999996,0.89199016548673415,1.589,68.8,69.05,68.42,68.42,7721713.7199999997]
[1228,"2017-07-05",77.010695999999996,77.413466999999997,76.884833999999998,77.275017000000005,2761682,68.928543000000005,0.89199000758550462,1.589,68.69,69.05,68.58,68.930000000000007,4388312.6979999999]
[1229,"2017-07-03",77.161736000000005,77.501571999999996,76.815605000000005,76.828193999999996,1837202,68.529990999999995,0.89199013320552611,1.589,68.83,69.13,68.52,68.53,2919313.9780000001]
[1230,"2017-06-30",76.784142000000003,77.180617999999996,76.538703999999996,76.847076000000001,3829808,68.546836999999996,0.89199017799974578,1.589,68.489999999999995,68.84,68.27,68.55,6085564.9119999995]
[1231,"2017-06-29",77.042168000000004,77.067336999999995,75.909378000000004,76.557586999999998,3747815,68.288612000000001,0.89199013025319096,1.589,68.72,68.739999999999995,67.709999999999994,68.290000000000006,5955278.0350000001]
[1232,"2017-06-28",76.821899000000002,77.155440999999996,76.582756000000003,77.092513999999994,2862107,68.765747000000005,0.89198994081318983,1.589,68.52,68.819999999999993,68.31,68.77,4547888.023]
[1233,"2017-06-27",76.727501000000004,76.865951999999993,76.469475000000003,76.519820999999993,2706226,68.254920999999996,0.89199007666262053,1.589,68.44,68.56,68.209999999999994,68.25,4300193.1140000001]
[1234,"2017-06-26",77.035872999999995,77.463813999999999,76.658278999999993,76.696037000000004,2613111,68.412102000000004,0.89199005158506428,1.589,68.72,69.099999999999994,68.38,68.41,4152233.3789999997]
[1235,"2017-06-23",76.784142000000003,77.054749000000001,76.456894000000005,76.916297999999998,6119398,68.608588999999995,0.89199026453405228,1.589,68.489999999999995,68.73,68.2,68.61,9723723.4220000003]
[1236,"2017-06-22",76.670860000000005,77.382003999999995,76.664565999999994,76.884833999999998,4793377,68.580489999999998,0.89198982987984343,1.589,68.39,69.02,68.38,68.58,7616676.0530000003]
[1237,"2017-06-21",76.758965000000003,76.903709000000006,76.456894000000005,76.620514,4341784,68.344727000000006,0.89198993105162416,1.589,68.47,68.599999999999994,68.2,68.34,6899094.7759999996]
[1238,"2017-06-20",76.500945999999999,77.105095000000006,76.444305,76.469475000000003,4263923,68.210014000000001,0.89199009147113928,1.589,68.239999999999995,68.78,68.19,68.209999999999994,6775373.6469999999]
[1239,"2017-06-19",76.293266000000003,76.941474999999997,76.148521000000002,76.683448999999996,5392907,68.400870999999995,0.89199001729825689,1.589,68.05,68.63,67.92,68.400000000000006,8569329.2229999993]
[1240,"2017-06-16",76.217751000000007,76.601639000000006,75.682816000000003,75.789803000000006,7215490,67.603745000000004,0.8919899818185304,1.589,67.989999999999995,68.33,67.510000000000005,67.599999999999994,11465413.609999999]
[1241,"2017-06-15",75.412209000000004,76.098174999999998,75.387039000000001,75.991187999999994,3094736,67.783394000000001,0.89199018707274336,1.589,67.27,67.88,67.239999999999995,67.78,4917535.5039999997]
[1242,"2017-06-14",75.556952999999993,75.777221999999995,75.267464000000004,75.525490000000005,2811100,67.367973000000006,0.89198988315070848,1.589,67.400000000000006,67.59,67.14,67.37,4466837.9000000004]
[1243,"2017-06-13",75.475143000000003,75.619888000000003,75.261168999999995,75.556952999999993,3745273,67.396064999999993,0.89199024476278177,1.589,67.319999999999993,67.45,67.13,67.400000000000006,5951238.7970000003]
[1244,"2017-06-12",75.676529000000002,75.865325999999996,75.110129999999998,75.443672000000007,4869014,67.295012999999997,0.89199015922766844,1.589,67.5,67.67,67,67.3,7736863.2460000003]
[1245,"2017-06-09",75.626182999999997,76.035240000000002,75.405913999999996,75.921966999999995,3383299,67.721642000000003,0.89199008766461496,1.589,67.459999999999994,67.819999999999993,67.260000000000005,67.72,5376062.1109999996]
[1246,"2017-06-08",75.380745000000005,75.840148999999997,74.940216000000007,75.481437999999997,5638884,67.328689999999995,0.89199002806491312,1.589,67.239999999999995,67.650000000000006,66.849999999999994,67.33,8960186.675999999]
[1247,"2017-06-07",75.915672000000001,75.947136,75.122719000000004,75.380745000000005,2854162,67.238868999999994,0.89198997701601368,1.589,67.72,67.739999999999995,67.010000000000005,67.239999999999995,4535263.4179999996]
[1248,"2017-06-06",75.752044999999995,76.041533999999999,75.305222000000001,75.594711000000004,4746979,67.429749000000001,0.89199030075000874,1.589,67.569999999999993,67.83,67.17,67.430000000000007,7542949.6310000001]
[1249,"2017-06-05",76.947768999999994,76.998115999999996,76.104468999999995,76.135932999999994,5088296,67.912497999999999,0.89199009356068448,1.589,68.64,68.680000000000007,67.88,67.91,8085302.3439999996]
[1250,"2017-06-02",76.821899000000002,77.312775000000002,76.595344999999995,76.853370999999996,3810581,68.552436999999998,0.89198998180574285,1.589,68.52,68.959999999999994,68.319999999999993,68.55,6055013.2089999998]
[1251,"2017-06-01",76.274383999999998,76.872246000000004,76.198868000000004,76.645690999999999,5107364,68.367180000000005,0.89198987063734614,1.589,68.040000000000006,68.569999999999993,67.97,68.37,8115601.3959999997]
[1252,"2017-05-31",76.500945999999999,76.513535000000005,76.148521000000002,76.324730000000002,6543661,68.080894000000001,0.89198997493997034,1.589,68.239999999999995,68.25,67.92,68.08,10397877.329]
[1253,"2017-05-30",76.651984999999996,76.733795000000001,76.236626000000001,76.318436000000005,4236115,68.075294,0.89199016080465798,1.589,68.37,68.45,68,68.08,6731186.7349999994]
[1254,"2017-05-26",76.972938999999997,77.054749000000001,76.513535000000005,76.683448999999996,3378532,68.400870999999995,0.89199001729825689,1.589,68.66,68.73,68.25,68.400000000000006,5368487.3480000002]
[1255,"2017-05-25",77.048454000000007,77.161736000000005,76.803023999999994,76.935181,4348775,68.625411999999997,0.89198999869773488,1.589,68.73,68.83,68.510000000000005,68.63,6910203.4749999996]
[1256,"2017-05-24",76.840782000000004,77.306479999999993,76.683448999999996,76.828193999999996,3830285,68.529990999999995,0.89199013320552611,1.589,68.540000000000006,68.959999999999994,68.400000000000006,68.53,6086322.8650000002]
[1257,"2017-05-23",76.563873000000001,77.079926,76.544998000000007,76.821899000000002,5409433,68.524367999999996,0.89199003008243771,1.589,68.290000000000006,68.75,68.28,68.52,8595589.0370000005]
[1258,"2017-05-22",76.500945999999999,76.809310999999994,76.431717000000006,76.563873000000001,3468946,68.294205000000005,0.89198994674681631,1.589,68.239999999999995,68.510000000000005,68.180000000000007,68.290000000000006,5512155.1940000001]
[1259,"2017-05-19",75.361862000000002,76.368781999999996,75.141602000000006,76.249213999999995,5099260,68.013542000000001,0.89199007349767578,1.589,67.22,68.12,67.03,68.010000000000005,8102724.1399999997]
[1260,"2017-05-18",75.204528999999994,75.506607000000002,74.235366999999997,75.122719000000004,4108995,67.008728000000005,0.89199018475356306,1.589,67.08,67.349999999999994,66.22,67.010000000000005,6529193.0549999997]
[1261,"2017-05-17",75.984893999999997,75.984893999999997,75.154182000000006,75.254874999999998,5335544,67.126602000000005,0.89199008037685279,1.589,67.78,67.78,67.040000000000006,67.13,8478179.4159999993]
[1262,"2017-05-16",76.205162000000001,76.450599999999994,76.016364999999993,76.400253000000006,3213435,67.777786000000006,0.88714085802831044,1.589,67.599999999999994,67.819999999999993,67.44,67.78,5106148.2149999999]
[1263,"2017-05-15",76.022659000000004,76.331023999999999,75.940842000000004,76.098174999999998,3471171,67.509781000000004,0.88714060488310009,1.589,67.44,67.72,67.37,67.510000000000005,5515690.7189999996]
[1264,"2017-05-12",76.154815999999997,76.268089000000003,75.928261000000006,76.041533999999999,3910370,67.459511000000006,0.88714032255056829,1.589,67.56,67.66,67.36,67.459999999999994,6213577.9299999997]
[1265,"2017-05-11",75.733170000000001,76.387664999999998,75.374450999999993,76.324730000000002,4371975,67.710762000000003,0.88714053754268107,1.589,67.19,67.77,66.87,67.709999999999994,6947068.2749999994]
[1266,"2017-05-10",76.255508000000006,76.356200999999999,75.594711000000004,76.161109999999994,3389178,67.565605000000005,0.88714049729579847,1.589,67.650000000000006,67.739999999999995,67.06,67.569999999999993,5385403.8420000002]
[1267,"2017-05-09",76.438011000000003,76.746384000000006,76.211455999999998,76.438011000000003,3092194,67.811272000000002,0.88714071850980003,1.589,67.81,68.08,67.61,67.81,4913496.2659999998]
[1268,"2017-05-08",76.381371000000001,76.494652000000002,76.079291999999995,76.198868000000004,4306667,67.599113000000003,0.8871406462363719,1.589,67.760000000000005,67.86,67.489999999999995,67.599999999999994,6843293.8629999999]
[1269,"2017-05-05",75.651352000000003,76.431717000000006,75.594711000000004,76.368781999999996,3873346,67.749863000000005,0.88714080839995602,1.589,67.11,67.81,67.06,67.75,6154746.7939999998]
[1270,"2017-05-04",75.915672000000001,76.148521000000002,75.613594000000006,76.148521000000002,5048253,67.554443000000006,0.88714057886954889,1.589,67.349999999999994,67.55,67.08,67.55,8021674.017]
[1271,"2017-05-03",75.078666999999996,75.808684999999997,74.889870000000002,75.707993000000002,5761873,67.163634999999999,0.88714060878618195,1.589,66.61,67.25,66.44,67.16,9155616.1970000006]
[1272,"2017-05-02",74.858397999999994,75.210823000000005,74.732535999999996,75.091255000000004,4765252,66.616493000000006,0.88714049325717093,1.589,66.41,66.72,66.3,66.62,7571985.4280000003]
[1273,"2017-05-01",74.915038999999993,75.330399,74.682190000000006,74.839523,4064026,66.393196000000003,0.88714082263725813,1.589,66.459999999999994,66.83,66.25,66.39,6457737.3140000002]
[1274,"2017-04-28",75.009438000000003,75.273758000000001,74.631844000000001,74.883574999999993,7115224,66.432259000000002,0.88714059124447531,1.589,66.540000000000006,66.78,66.209999999999994,66.430000000000007,11306090.936000001]
[1275,"2017-04-27",74.487099000000001,75.034615000000002,74.323470999999998,74.751418999999999,5409751,66.315033,0.88714079126711964,1.589,66.08,66.569999999999993,65.94,66.319999999999993,8596094.3389999997]
[1276,"2017-04-26",73.845184000000003,75.047195000000002,73.322845000000001,74.386405999999994,8108190,65.991211000000007,0.88714073644047287,1.589,65.510000000000005,66.58,65.05,65.989999999999995,12883913.91]
[1277,"2017-04-25",73.480179000000007,73.826308999999995,73.259911000000002,73.549400000000006,5278817,65.248656999999994,0.88714057490611742,1.589,65.19,65.489999999999995,64.989999999999995,65.25,8388040.2129999995]
[1278,"2017-04-24",72.995598000000001,73.373192000000003,72.831969999999998,73.203270000000003,5013613,64.941604999999996,0.88714076570623135,1.589,64.760000000000005,65.09,64.61,64.94,7966631.057]
[1279,"2017-04-21",71.743233000000004,72.548775000000006,71.743233000000004,72.366264000000001,8991992,64.199043000000003,0.88714049132065187,1.589,63.65,64.36,63.65,64.2,14288275.288000001]
[1280,"2017-04-20",71.088736999999995,71.938323999999994,70.994338999999997,71.705475000000007,3928485,63.612842999999998,0.88714066812889802,1.589,63.07,63.82,62.98,63.61,6242362.665]
[1281,"2017-04-19",71.711769000000004,71.906859999999995,70.931404000000001,71.063559999999995,4078486,63.043373000000003,0.88714065267768749,1.589,63.62,63.79,62.93,63.04,6480714.2539999997]
[1282,"2017-04-18",71.082442999999998,71.541847000000004,71.000625999999997,71.466330999999997,4324464,63.400696000000003,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.88714077122554402},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1297*C1297,2)","v":63.06},{"$f":"ROUND($I1297*D1297,2)","v":63.47},{"$f":"ROUND($I1297*E1297,2)","v":62.99},{"$f":"ROUND($I1297*F1297,2)","v":63.4},{"$f":"G1297*J1297","v":6871573.2960000001}]
[1283,"2017-04-17",70.818123,71.290122999999994,70.673378,71.283828999999997,5567538,63.238785,0.88714068656441003,1.589,62.83,63.24,62.7,63.24,8846817.8819999993]
[1284,"2017-04-13",70.516045000000005,70.925110000000004,70.371300000000005,70.541222000000005,3592570,62.579987000000003,0.88714067074142833,1.589,62.56,62.92,62.43,62.58,5708593.7299999995]
[1285,"2017-04-12",70.975455999999994,71.000625999999997,70.572685000000007,70.635620000000003,4139504,62.663727000000002,0.88714060979432185,1.589,62.97,62.99,62.61,62.66,6577671.8559999997]
[1286,"2017-04-11",70.799248000000006,71.220894000000001,70.641914,71.202010999999999,3803272,63.166206000000003,0.88714075786426883,1.589,62.81,63.18,62.67,63.17,6043399.2079999996]
[1287,"2017-04-10",71.107613000000001,71.585898999999998,70.912520999999998,71.038391000000004,3332928,63.021037999999997,0.88714056037671229,1.589,63.08,63.51,62.91,63.02,5296022.5920000002]
[1288,"2017-04-07",70.881057999999996,71.246063000000007,70.629326000000006,71.107613000000001,3280014,63.082436000000001,0.88714039662672972,1.589,62.88,63.21,62.66,63.08,5211942.2460000003]
[1289,"2017-04-06",70.843299999999999,71.069855000000004,70.604156000000003,70.742607000000007,3473077,62.758656000000002,0.88714084285867489,1.589,62.85,63.05,62.64,62.76,5518719.3530000001]
[1290,"2017-04-05",71.202010999999999,71.982376000000002,70.767775999999998,70.799248000000006,4785909,62.808880000000002,0.88714049618154134,1.589,63.17,63.86,62.78,62.81,7604809.4009999996]
[1291,"2017-04-04",70.654503000000005,71.271240000000006,70.635620000000003,71.107613000000001,4720760,63.082436000000001,0.88714039662672972,1.589,62.68,63.23,62.66,63.08,7501287.6399999997]
[1292,"2017-04-03",70.660788999999994,70.786659,70.006293999999997,70.440528999999998,3373447,62.490653999999999,0.88714061190539895,1.589,62.69,62.8,62.11,62.49,5360407.2829999998]
[1293,"2017-03-31",70.799248000000006,70.881057999999996,70.390181999999996,70.616737000000001,3946599,62.646984000000003,0.887140735488812,1.589,62.81,62.88,62.45,62.65,6271145.8109999998]
[1294,"2017-03-30",70.459412,70.899940000000001,70.390181999999996,70.767775999999998,2354262,62.780968000000001,0.88714061043828762,1.589,62.51,62.9,62.45,62.78,3740922.318]
[1295,"2017-03-29",70.830710999999994,70.830710999999994,70.427940000000007,70.522339000000002,3176093,62.563236000000003,0.88714068318125416,1.589,62.84,62.84,62.48,62.56,5046811.7769999998]
[1296,"2017-03-28",70.113281000000001,71.208304999999996,70.056640999999999,70.950278999999995,5176485,62.942875000000001,0.88714062702981067,1.589,62.2,63.17,62.15,62.94,8225434.665]
[1297,"2017-03-27",69.905602000000002,70.440528999999998,69.509124999999997,70.377594000000002,3957881,62.434826000000001,0.88714067150405851,1.589,62.02,62.49,61.66,62.43,6289072.909]
[1298,"2017-03-24",70.471992,70.660788999999994,70.062934999999996,70.358718999999994,3574773,62.418087,0.88714075365698464,1.589,62.52,62.69,62.16,62.42,5680314.2970000003]
[1299,"2017-03-23",70.440528999999998,70.767775999999998,70.207679999999996,70.383887999999999,3634679,62.440398999999999,0.88714052000082744,1.589,62.49,62.78,62.28,62.44,5775504.9309999999]
[1300,"2017-03-22",70.717429999999993,70.748901000000004,70.119575999999995,70.440528999999998,3379803,62.490653999999999,0.88714061190539895,1.589,62.74,62.76,62.21,62.49,5370506.9670000002]
[1301,"2017-03-21",71.529266000000007,71.837631000000002,70.471992,70.585273999999998,5676067,62.619064000000002,0.88714062369439839,1.589,63.46,63.73,62.52,62.62,9019270.4629999995]
[1302,"2017-03-20",71.365639000000002,71.793578999999994,71.006919999999994,71.434867999999994,4858844,63.372779999999999,0.88714071677153516,1.589,63.31,63.69,62.99,63.37,7720703.1159999995]
[1303,"2017-03-17",70.912520999999998,71.711769000000004,70.654503000000005,71.397102000000004,11825815,63.339283000000002,0.88714081140156076,1.589,62.91,63.62,62.68,63.34,18791220.035]
[1304,"2017-03-16",70.969161999999997,71.252357000000003,70.453117000000006,70.698554999999999,4661808,62.719551000000003,0.88714049388986804,1.589,62.96,63.21,62.5,62.72,7407612.9119999995]
[1305,"2017-03-15",70.560103999999995,71.302704000000006,70.402771000000001,71.164253000000002,5035700,63.132717,0.88714086551291416,1.589,62.6,63.26,62.46,63.13,8001727.2999999998]
[1306,"2017-03-14",70.409064999999998,70.591567999999995,70.201385000000002,70.377594000000002,3487537,62.434826000000001,0.88714067150405851,1.589,62.46,62.62,62.28,62.43,5541696.2929999996]
[1307,"2017-03-13",70.837006000000002,70.943993000000006,70.459412,70.679671999999997,4729341,62.702820000000003,0.88714078922154593,1.589,62.84,62.94,62.51,62.7,7514922.8489999995]
[1308,"2017-03-10",70.730018999999999,70.849593999999996,70.037757999999997,70.572685000000007,5116898,62.607886999999998,0.88714049918888582,1.589,62.75,62.85,62.13,62.61,8130750.9220000003]
[1309,"2017-03-09",70.402771000000001,70.698554999999999,67.369415000000004,70.440528999999998,4639562,62.490653999999999,0.88714061190539895,1.589,62.46,62.72,59.77,62.49,7372264.0180000002]
[1310,"2017-03-08",70.786659,70.899940000000001,70.264319999999998,70.327247999999997,4102480,62.390174999999999,0.88714085613018734,1.589,62.8,62.9,62.33,62.39,6518840.7199999997]
[1311,"2017-03-07",70.396477000000004,70.742607000000007,70.169914000000006,70.660788999999994,3904491,62.686050000000002,0.88714053277837024,1.589,62.45,62.76,62.25,62.69,6204236.199]
[1312,"2017-03-06",70.377594000000002,70.673378,70.195091000000005,70.270606999999998,5994026,62.339916000000002,0.88714070735151052,1.589,62.43,62.7,62.27,62.34,9524507.3139999993]
[1313,"2017-03-03",70.918816000000007,71.384521000000007,70.591567999999995,70.698554999999999,4939089,62.719551000000003,0.88714049388986804,1.589,62.91,63.33,62.62,62.72,7848212.4210000001]
[1314,"2017-03-02",71.636246,71.768410000000003,70.881057999999996,70.918816000000007,4577591,62.914959000000003,0.88714057211558628,1.589,63.55,63.67,62.88,62.91,7273792.0989999995]
[1315,"2017-03-01",71.516677999999999,72.020142000000007,71.403396999999998,71.541847000000004,8080860,63.467682000000003,0.88714066887314214,1.589,63.45,63.89,63.34,63.47,12840486.539999999]
[1316,"2017-02-28",71.095032000000003,71.233481999999995,70.698554999999999,70.830710999999994,4675633,62.836829999999999,0.88714103123996602,1.589,63.07,63.19,62.72,62.84,7429580.8370000003]
[1317,"2017-02-27",70.855880999999997,71.095032000000003,70.503463999999994,70.994338999999997,4340195,62.981968000000002,0.88714070568358983,1.589,62.86,63.07,62.55,62.98,6896569.8549999995]
[1318,"2017-02-24",70.371300000000005,70.918816000000007,70.327247999999997,70.774071000000006,4636543,62.786552,0.88714060266506356,1.589,62.43,62.91,62.39,62.79,7367466.8269999996]
[1319,"2017-02-23",70.925110000000004,71.038391000000004,70.465698000000003,70.541222000000005,5516531,62.579987000000003,0.88714067074142833,1.589,62.92,63.02,62.51,62.58,8765767.7589999996]
[1320,"2017-02-22",70.704848999999996,70.931404000000001,70.308372000000006,70.899940000000001,3504698,62.898209000000001,0.88714051097927582,1.589,62.73,62.93,62.37,62.9,5568965.1219999995]
[1321,"2017-02-21",70.604156000000003,70.988045,70.509758000000005,70.799248000000006,3395534,62.808880000000002,0.88714049618154134,1.589,62.64,62.98,62.55,62.81,5395503.5259999996]
[1322,"2017-02-17",70.440528999999998,70.692261000000002,70.239142999999999,70.578979000000004,4023030,62.613480000000003,0.88714063149029121,1.589,62.49,62.71,62.31,62.61,6392594.6699999999]
[1323,"2017-02-16",70.572685000000007,70.692261000000002,70.365004999999996,70.528632999999999,4452537,62.568821,0.88714070213157259,1.589,62.61,62.71,62.42,62.57,7075081.2929999996]
[1324,"2017-02-15",69.937065000000004,70.534926999999996,69.893012999999996,70.427940000000007,4171125,62.479481,0.88714054393753383,1.589,62.04,62.57,62,62.48,6627917.625]
[1325,"2017-02-14",70.478286999999995,70.685965999999993,70.138451000000003,70.213973999999993,4404549,61.921196000000002,0.88189276966434071,1.589,62.15,62.34,61.85,61.92,6998828.3609999996]
[1326,"2017-02-13",70.239142999999999,70.547516000000002,70.119575999999995,70.497169,4498141,62.170924999999997,0.88189250549905052,1.589,61.94,62.22,61.84,62.17,7147546.0489999996]
[1327,"2017-02-10",69.383262999999999,70.018883000000002,69.276275999999996,69.886718999999999,4257249,61.632584000000001,0.88189265259397853,1.589,61.19,61.75,61.09,61.63,6764768.6610000003]
[1328,"2017-02-09",69.477660999999998,69.679046999999997,69.225928999999994,69.282570000000007,4217206,61.099792000000001,0.8818926896043261,1.589,61.27,61.45,61.05,61.1,6701140.3339999998]
[1329,"2017-02-08",69.911895999999999,69.911895999999999,69.446190000000001,69.477660999999998,3292885,61.271850999999998,0.88189282883314102,1.589,61.65,61.65,61.24,61.27,5232394.2649999997]
[1330,"2017-02-07",70.094397999999998,70.314667,69.836371999999997,70.012589000000006,4408522,61.743591000000002,0.88189269789751668,1.589,61.82,62.01,61.59,61.74,7005141.4579999996]
[1331,"2017-02-06",69.106353999999996,70.012589000000006,69.024544000000006,69.653869999999998,6720834,61.427238000000003,0.88189267875568156,1.589,60.94,61.74,60.87,61.43,10679405.226]
[1332,"2017-02-03",68.300819000000004,69.087479000000002,68.281936999999999,69.005661000000003,5420397,60.855578999999999,0.88189255951044354,1.589,60.23,60.93,60.22,60.86,8613010.8330000006]
[1333,"2017-02-02",68.017623999999998,68.395218,67.243545999999995,68.193832,7491341,60.139645000000002,0.88189273481507835,1.589,59.98,60.32,59.3,60.14,11903740.848999999]
[1334,"2017-02-01",68.993080000000006,69.169289000000006,67.904342999999997,68.080551,7420789,60.039745000000003,0.88189275965172498,1.589,60.84,61,59.88,60.04,11791633.720999999]
[1335,"2017-01-31",68.621773000000005,69.106353999999996,68.212715000000003,69.018249999999995,6269717,60.866683999999999,0.88189260087005983,1.589,60.52,60.94,60.16,60.87,9962580.3129999992]
[1336,"2017-01-30",68.791695000000004,68.974197000000004,68.124602999999993,68.703590000000005,4623831,60.589191,0.88189264927786148,1.589,60.67,60.83,60.08,60.59,7347267.4589999998]
[1337,"2017-01-27",69.320328000000003,69.792320000000004,68.980491999999998,69.037132,4496870,60.883343000000004,0.88189270376990758,1.589,61.13,61.55,60.83,60.88,7145526.4299999997]
[1338,"2017-01-26",69.729393000000002,70.163628000000003,68.930144999999996,69.452483999999998,6349644,61.249637999999997,0.88189269083593902,1.589,61.49,61.88,60.79,61.25,10089584.316]
[1339,"2017-01-25",70.402771000000001,70.805533999999994,68.458152999999996,69.830085999999994,8030806,61.582638000000003,0.88189262719796746,1.589,62.09,62.44,60.37,61.58,12760950.733999999]
[1340,"2017-01-24",69.653869999999998,70.289490000000001,69.439896000000005,70.239142999999999,5148360,61.943375000000003,0.88189252252123873,1.589,61.43,61.99,61.24,61.94,8180744.04]
[1341,"2017-01-23",69.754562000000007,70.044051999999994,69.213341,69.439896000000005,3649297,61.238537000000001,0.88189269465495734,1.589,61.52,61.77,61.04,61.24,5798732.9330000002]
[1342,"2017-01-20",69.823791999999997,69.918189999999996,69.244804000000002,69.723099000000005,4980403,61.488289000000002,0.88189265654987592,1.589,61.58,61.66,61.07,61.49,7913860.3669999996]
[1343,"2017-01-19",69.874138000000002,70.232849000000002,69.238517999999999,69.685333,4494010,61.454990000000002,0.88189275065959727,1.589,61.62,61.94,61.06,61.45,7140981.8899999997]
[1344,"2017-01-18",69.351791000000006,69.786026000000007,69.112647999999993,69.490241999999995,4131877,61.282947999999998,0.88189285626606395,1.589,61.16,61.54,60.95,61.28,6565552.5530000003]
[1345,"2017-01-17",69.087479000000002,69.395843999999997,68.848335000000006,69.207047000000003,3559519,61.033175999999997,0.88189250438615008,1.589,60.93,61.2,60.72,61.03,5656075.6909999996]
[1346,"2017-01-13",69.811203000000006,70.018883000000002,69.131530999999995,69.364379999999997,4577273,61.171944000000003,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.88189275244729359},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1361*C1361,2)","v":61.57},{"$f":"ROUND($I1361*D1361,2)","v":61.75},{"$f":"ROUND($I1361*E1361,2)","v":60.97},{"$f":"ROUND($I1361*F1361,2)","v":61.17},{"$f":"G1361*J1361","v":7273286.7970000003}]
[1347,"2017-01-12",69.943359000000001,69.943359000000001,69.043426999999994,69.741973999999999,4202269,61.504928999999997,0.88189257447745883,1.589,61.68,61.68,60.89,61.5,6677405.4409999996]
[1348,"2017-01-11",70.245437999999993,70.245437999999993,69.590935000000002,69.855255,4363712,61.604835999999999,0.88189265073901735,1.589,61.95,61.95,61.37,61.6,6933938.3679999998]
[1349,"2017-01-10",70.327247999999997,70.377594000000002,69.893012999999996,70.018883000000002,2860836,61.749149000000003,0.88189280311712481,1.589,62.02,62.07,61.64,61.75,4545868.4040000001]
[1350,"2017-01-09",70.925110000000004,70.925110000000004,70.025169000000005,70.169914000000006,3867785,61.882339000000002,0.88189275819833546,1.589,62.55,62.55,61.75,61.88,6145910.3650000002]
[1351,"2017-01-06",70.119575999999995,71.006919999999994,69.893012999999996,70.830710999999994,4166358,62.465083999999997,0.881892658115489,1.589,61.84,62.62,61.64,62.47,6620342.8619999997]
[1352,"2017-01-05",69.962242000000003,70.446822999999995,69.578354000000004,70.075515999999993,5315046,61.799098999999998,0.88189288538381938,1.589,61.7,62.13,61.36,61.8,8445608.0940000005]
[1353,"2017-01-04",70.144745,70.295783999999998,69.590935000000002,69.792320000000004,4912235,61.549339000000003,0.88189272114754169,1.589,61.86,61.99,61.37,61.55,7805541.415]
[1354,"2017-01-03",69.471367000000001,69.830085999999994,69.225928999999994,69.748267999999996,4353224,61.510486999999998,0.88189268011644395,1.589,61.27,61.58,61.05,61.51,6917272.9359999998]
[1355,"2016-12-30",69.597228999999999,69.723099000000005,68.835746999999998,68.986785999999995,3496595,60.838940000000001,0.88189265695027463,1.589,61.38,61.49,60.71,60.84,5556089.4550000001]
[1356,"2016-12-29",69.402137999999994,69.741973999999999,69.244804000000002,69.572059999999993,4613820,61.355091000000002,0.88189268795548104,1.589,61.21,61.5,61.07,61.36,7331359.9799999995]
[1357,"2016-12-28",69.855255,69.911895999999999,69.288864000000004,69.345496999999995,3010837,61.155293,0.8818927781280449,1.589,61.6,61.65,61.11,61.16,4784219.9929999998]
[1358,"2016-12-27",69.880424000000005,69.937065000000004,69.540588,69.842667000000006,1695940,61.593746000000003,0.88189281202563463,1.589,61.63,61.68,61.33,61.59,2694848.66]
[1359,"2016-12-23",69.446190000000001,69.748267999999996,69.251098999999996,69.634995000000004,2070785,61.410595000000001,0.88189271787841728,1.589,61.24,61.51,61.07,61.41,3290477.3649999998]
[1360,"2016-12-22",69.590935000000002,69.704216000000002,69.030838000000003,69.515418999999994,3317673,61.305134000000002,0.88189260572535721,1.589,61.37,61.47,60.88,61.31,5271782.3969999999]
[1361,"2016-12-21",69.817497000000003,69.937065000000004,69.521713000000005,69.534301999999997,3303054,61.321793,0.88189269520531033,1.589,61.57,61.68,61.31,61.32,5248552.8059999999]
[1362,"2016-12-20",69.811203000000006,69.855255,69.320328000000003,69.634995000000004,3584784,61.410595000000001,0.88189271787841728,1.589,61.57,61.6,61.13,61.41,5696221.7759999996]
[1363,"2016-12-19",68.955314999999999,69.899306999999993,68.521079999999998,69.741973999999999,6099059,61.504928999999997,0.88189257447745883,1.589,60.81,61.64,60.43,61.5,9691404.7510000002]
[1364,"2016-12-16",68.225296,68.760222999999996,68.023910999999998,68.294524999999993,12690072,60.228439000000002,0.88189264073511031,1.589,60.17,60.64,59.99,60.23,20164524.408]
[1365,"2016-12-15",68.621773000000005,68.86721,68.042793000000003,68.049087999999998,5738038,60.012005000000002,0.88189286239956666,1.589,60.52,60.73,60.01,60.01,9117742.3819999993]
[1366,"2016-12-14",69.446190000000001,69.502831,68.653244000000001,68.766518000000005,4387547,60.644688000000002,0.88189266759151597,1.589,61.24,61.29,60.54,60.64,6971812.1830000002]
[1367,"2016-12-13",69.779739000000006,70.289490000000001,69.389549000000002,69.421020999999996,6050276,61.221885999999998,0.88189261866373303,1.589,61.54,61.99,61.19,61.22,9613888.5639999993]
[1368,"2016-12-12",68.860916000000003,69.540588,68.464438999999999,69.471367000000001,7116654,61.266300000000001,0.88189282355707788,1.589,60.73,61.33,60.38,61.27,11308363.206]
[1369,"2016-12-09",68.307113999999999,69.219634999999997,68.005035000000007,69.093772999999999,5447569,60.933289000000002,0.88189262728495088,1.589,60.24,61.04,59.97,60.93,8656187.1409999989]
[1370,"2016-12-08",69.018249999999995,69.024544000000006,68.055381999999994,68.237885000000006,5034747,60.178485999999999,0.88189260262096336,1.589,60.87,60.87,60.02,60.18,8000212.983]
[1371,"2016-12-07",67.652610999999993,69.125236999999998,67.388298000000006,69.024544000000006,6772000,60.872245999999997,0.88189276556466623,1.589,59.66,60.96,59.43,60.87,10760708]
[1372,"2016-12-06",67.526748999999995,67.778480999999999,67.388298000000006,67.608559,3463226,59.623500999999997,0.88189279407656063,1.589,59.55,59.77,59.43,59.62,5503066.1140000001]
[1373,"2016-12-05",68.420387000000005,68.470733999999993,67.564507000000006,67.602264000000005,4890624,59.617942999999997,0.88189269814987248,1.589,60.34,60.38,59.58,59.62,7771201.5359999994]
[1374,"2016-12-02",67.992446999999999,68.325989000000007,67.640022000000002,68.105727999999999,4964672,60.061954,0.8818928416711147,1.589,59.96,60.26,59.65,60.06,7888863.8080000002]
[1375,"2016-12-01",67.967277999999993,68.074264999999997,67.382003999999995,67.640022000000002,6444348,59.651263999999998,0.88189303072669012,1.589,59.94,60.03,59.42,59.65,10240068.971999999]
[1376,"2016-11-30",68.615478999999993,69.225928999999994,67.791060999999999,67.791060999999999,6534127,59.784443000000003,0.88189271738939157,1.589,60.51,61.05,59.78,59.78,10382727.802999999]
[1377,"2016-11-29",68.388924000000003,68.873504999999994,68.376334999999997,68.495911000000007,4979767,60.406047999999998,0.8818927599926365,1.589,60.31,60.74,60.3,60.41,7912849.7630000003]
[1378,"2016-11-28",68.281936999999999,68.584014999999994,68.149780000000007,68.250473,3898612,60.189594,0.88189270131505171,1.589,60.22,60.48,60.1,60.19,6194894.4679999994]
[1379,"2016-11-25",68.363754,68.722465999999997,68.149780000000007,68.458152999999996,1602824,60.372760999999997,0.88189292807826702,1.589,60.29,60.61,60.1,60.37,2546887.3360000001]
[1380,"2016-11-23",67.570801000000003,68.143485999999996,67.570801000000003,68.036499000000006,3779437,60.000889000000001,0.88189265882126,1.589,59.59,60.1,59.59,60,6005525.3930000002]
[1381,"2016-11-22",67.470107999999996,67.545624000000004,67.256134000000003,67.300185999999997,4196072,59.351554999999998,0.88189288213854267,1.589,59.5,59.57,59.31,59.35,6667558.4079999998]
[1382,"2016-11-21",67.243545999999995,67.375709999999998,66.840782000000004,67.243545999999995,3459889,59.301600999999998,0.88189282879281827,1.589,59.3,59.42,58.95,59.3,5497763.6210000003]
[1383,"2016-11-18",67.123977999999994,67.312775000000002,66.941474999999997,67.023285000000001,4254548,59.107348999999999,0.88189274816953533,1.589,59.2,59.36,59.04,59.11,6760476.7719999999]
[1384,"2016-11-17",67.356826999999996,67.614852999999997,67.092513999999994,67.149146999999999,3537909,59.218349000000003,0.88189279604698489,1.589,59.4,59.63,59.17,59.22,5621737.4009999996]
[1385,"2016-11-16",67.098800999999995,67.577095,66.928886000000006,67.312775000000002,4302218,59.362648,0.8818927462134788,1.589,59.17,59.6,59.02,59.36,6836224.4019999998]
[1386,"2016-11-15",67.872878999999998,67.979857999999993,67.123977999999994,67.765891999999994,6031208,59.395938999999998,0.87648723047871935,1.589,59.49,59.58,58.83,59.4,9583589.5120000001]
[1387,"2016-11-14",68.860916000000003,68.860916000000003,67.797355999999994,67.879165999999998,6576077,59.495227999999997,0.8764873157103904,1.589,60.36,60.36,59.42,59.5,10449386.353]
[1388,"2016-11-11",67.904342999999997,68.546256999999997,67.337952000000001,68.508499,6594191,60.046844,0.87648751434475303,1.589,59.52,60.08,59.02,60.05,10478169.499]
[1389,"2016-11-10",66.318436000000005,68.256766999999996,66.293266000000003,68.225296,9701798,59.798611000000001,0.87648738086823397,1.589,58.13,59.83,58.11,59.8,15416157.022]
[1390,"2016-11-09",63.618628999999999,66.261803,63.618628999999999,65.959723999999994,7951197,57.812874000000001,0.87648750622425298,1.589,55.76,58.08,55.76,57.81,12634452.033]
[1391,"2016-11-08",64.965384999999998,65.399619999999999,64.581496999999999,65.053489999999996,4010954,57.018569999999997,0.8764874874507117,1.589,56.94,57.32,56.6,57.02,6373405.9059999995]
[1392,"2016-11-07",64.801765000000003,65.034615000000002,64.512276,64.852103999999997,6715432,56.842049000000003,0.87648735344037576,1.589,56.8,57,56.54,56.84,10670821.447999999]
[1393,"2016-11-04",63.713028000000001,64.046570000000003,63.398364999999998,63.769665000000003,4143794,55.893303000000003,0.87648732355736858,1.589,55.84,56.14,55.57,55.89,6584488.6660000002]
[1394,"2016-11-03",64.065453000000005,64.134674000000004,63.385776999999997,63.593456000000003,3883834,55.738861,0.87648737002121724,1.589,56.15,56.21,55.56,55.74,6171412.2259999998]
[1395,"2016-11-02",64.096915999999993,64.543739000000002,63.662681999999997,63.901825000000002,6539530,56.009143999999999,0.87648739296569378,1.589,56.18,56.57,55.8,56.01,10391313.17]
[1396,"2016-11-01",64.449341000000004,64.770294000000007,63.750785999999998,64.197609,6426711,56.268383,0.87648720686778225,1.589,56.49,56.77,55.88,56.27,10212043.778999999]
[1397,"2016-10-31",64.197609,64.568909000000005,64.128380000000007,64.317183999999997,6379041,56.373192000000003,0.87648725416834183,1.589,56.27,56.59,56.21,56.37,10136296.149]
[1398,"2016-10-28",63.259911000000002,64.279419000000004,63.259911000000002,64.090621999999996,7069620,56.174618000000002,0.87648732758436965,1.589,55.45,56.34,55.45,56.17,11233626.18]
[1399,"2016-10-27",63.864063000000002,63.952171,62.926369000000001,62.976714999999999,5640950,55.198292000000002,0.87648731757444009,1.589,55.98,56.05,55.15,55.2,8963469.5500000007]
[1400,"2016-10-26",63.561988999999997,64.078033000000005,63.404654999999998,63.568283000000001,5933485,55.716793000000003,0.87648730421112686,1.589,55.71,56.16,55.57,55.72,9428307.6649999991]
[1401,"2016-10-25",63.631214,64.254249999999999,63.222152999999999,63.788547999999999,10729405,55.909855,0.87648734377838478,1.589,55.77,56.32,55.41,55.91,17049024.544999998]
[1402,"2016-10-24",62.517307000000002,62.844555,62.353682999999997,62.630585000000004,6813791,54.894917,0.87648737433954982,1.589,54.8,55.08,54.65,54.89,10827113.899]
[1403,"2016-10-21",61.913155000000003,62.164883000000003,61.434863999999997,62.095657000000003,6506955,54.426051999999999,0.87648725578344389,1.589,54.27,54.49,53.85,54.43,10339551.494999999]
[1404,"2016-10-20",62.775329999999997,63.045940000000002,62.473255000000002,62.485840000000003,6160076,54.768054999999997,0.87648745699825747,1.589,55.02,55.26,54.76,54.77,9788360.7640000004]
[1405,"2016-10-19",63.096286999999997,63.203274,62.769035000000002,62.781624000000001,6378087,55.027298000000002,0.87648733011430224,1.589,55.3,55.4,55.02,55.03,10134780.243000001]
[1406,"2016-10-18",63.241031999999997,63.297671999999999,62.731276999999999,62.926369000000001,4836598,55.154167000000001,0.87648735937711586,1.589,55.43,55.48,54.98,55.15,7685354.2220000001]
[1407,"2016-10-17",63.014476999999999,63.209564,62.712398999999998,62.750155999999997,3896864,54.999721999999998,0.87648741462889757,1.589,55.23,55.4,54.97,55,6192116.8959999997]
[1408,"2016-10-14",63.196980000000003,63.429828999999998,62.976714999999999,63.033355999999998,5040308,55.24794,0.87648736329380905,1.589,55.39,55.6,55.2,55.25,8009049.4119999995]
[1409,"2016-10-13",61.925739,62.9893,61.768410000000003,62.838264000000002,5987670,55.076939000000003,0.87648727851552366,1.589,54.28,55.21,54.14,55.08,9514407.629999999]
[1410,"2016-10-12",62.183762000000002,62.460667000000001,62.013843999999999,62.259281000000001,6067120,54.569468999999998,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.87648729833548833},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1425*C1425,2)","v":54.5},{"$f":"ROUND($I1425*D1425,2)","v":54.75},{"$f":"ROUND($I1425*E1425,2)","v":54.35},{"$f":"ROUND($I1425*F1425,2)","v":54.57},{"$f":"G1425*J1425","v":9640653.6799999997}]
[1411,"2016-10-11",62.649464000000002,62.850848999999997,61.963496999999997,62.158588000000002,6856217,54.481216000000003,0.87648734877954437,1.589,54.91,55.09,54.31,54.48,10894528.812999999]
[1412,"2016-10-10",63.033355999999998,63.580868000000002,62.706104000000003,62.920074,7178784,55.148651000000001,0.8764873830250105,1.589,55.25,55.73,54.96,55.15,11407087.776000001]
[1413,"2016-10-07",63.536816000000002,63.568283000000001,62.813091,63.297671999999999,6257800,55.479613999999998,0.87648743227081083,1.589,55.69,55.72,55.05,55.48,9943644.1999999993]
[1414,"2016-10-06",64.260543999999996,64.329764999999995,63.788547999999999,64.241660999999993,5802234,56.307006999999999,0.8764874090039485,1.589,56.32,56.38,55.91,56.31,9219749.8259999994]
[1415,"2016-10-05",64.002517999999995,64.398994000000002,63.832599999999999,64.348647999999997,4360375,56.400779999999997,0.87648741275807385,1.589,56.1,56.44,55.95,56.4,6928635.875]
[1416,"2016-10-04",64.550033999999997,64.701072999999994,63.750785999999998,63.832599999999999,5091474,55.948470999999998,0.87648742178761319,1.589,56.58,56.71,55.88,55.95,8090352.1859999998]
[1417,"2016-10-03",63.939587000000003,64.612960999999999,63.744492000000001,64.461928999999998,6311031,56.500069000000003,0.87648740700887195,1.589,56.04,56.63,55.87,56.5,10028228.259]
[1418,"2016-09-30",63.826304999999998,64.210196999999994,63.599747000000001,63.939587000000003,8030012,56.042243999999997,0.87648742554436576,1.589,55.94,56.28,55.74,56.04,12759689.068]
[1419,"2016-09-29",64.682190000000006,64.682190000000006,63.486469,63.599747000000001,5911080,55.744373000000003,0.87648733885686692,1.589,56.69,56.69,55.65,55.74,9392706.1199999992]
[1420,"2016-09-28",64.619254999999995,64.738831000000005,63.983638999999997,64.411582999999993,7962002,56.455928999999998,0.87648721504018934,1.589,56.64,56.74,56.08,56.46,12651621.177999999]
[1421,"2016-09-27",64.241660999999993,64.650726000000006,64.052864,64.411582999999993,6831588,56.455928999999998,0.87648721504018934,1.589,56.31,56.67,56.14,56.46,10855393.332]
[1422,"2016-09-26",64.292006999999998,64.795471000000006,64.052864,64.336060000000003,5330459,56.389747999999997,0.87648743177620758,1.589,56.35,56.79,56.14,56.39,8470099.3509999998]
[1423,"2016-09-23",64.254249999999999,64.820640999999995,64.134674000000004,64.543739000000002,4205130,56.571776999999997,0.87648744675296852,1.589,56.32,56.81,56.21,56.57,6681951.5700000003]
[1424,"2016-09-22",64.650726000000006,65.122719000000004,64.581496999999999,64.820640999999995,5680039,56.814472000000002,0.87648735223090446,1.589,56.67,57.08,56.6,56.81,9025581.970999999]
[1425,"2016-09-21",63.341723999999999,64.241660999999993,63.228447000000003,64.166145,4997087,56.240817999999997,0.87648740624826371,1.589,55.52,56.31,55.42,56.24,7940371.2429999998]
[1426,"2016-09-20",63.417243999999997,63.876652,63.083697999999998,63.083697999999998,4941949,55.292053000000003,0.87648718691158534,1.589,55.58,55.99,55.29,55.29,7852756.9610000001]
[1427,"2016-09-19",63.247326000000001,63.675266000000001,63.077407999999998,63.209564,5269283,55.402377999999999,0.87648726702180701,1.589,55.44,55.81,55.29,55.4,8372890.6869999999]
[1428,"2016-09-16",64.550033999999997,64.550033999999997,62.838264000000002,62.995593999999997,12273754,55.214840000000002,0.87648733020915726,1.589,56.58,56.58,55.08,55.21,19502995.105999999]
[1429,"2016-09-15",63.838894000000003,64.763999999999996,63.725613000000003,64.638137999999998,4989301,56.654502999999998,0.87648723730253497,1.589,55.95,56.76,55.85,56.65,7927999.2889999999]
[1430,"2016-09-14",64.310890000000001,64.732535999999996,63.838894000000003,63.977345,6502506,56.075324999999999,0.87648721590431733,1.589,56.37,56.74,55.95,56.08,10332482.034]
[1431,"2016-09-13",64.864693000000003,65.040908999999999,64.222778000000005,64.392700000000005,5630304,56.439388000000001,0.87648736580388764,1.589,56.85,57.01,56.29,56.44,8946553.0559999999]
[1432,"2016-09-12",64.317183999999997,65.670235000000005,64.122085999999996,65.468849000000006,6120510,57.382618000000001,0.87648735049550053,1.589,56.37,57.56,56.2,57.38,9725490.3900000006]
[1433,"2016-09-09",66.079291999999995,66.142227000000005,64.612960999999999,64.619254999999995,6766280,56.637965999999999,0.87648744944521573,1.589,57.92,57.97,56.63,56.64,10751618.92]
[1434,"2016-09-08",66.463181000000006,66.809310999999994,66.406548000000001,66.551292000000004,4465408,58.331367,0.87648737157499512,1.589,58.25,58.56,58.2,58.33,7095533.3119999999]
[1435,"2016-09-07",66.532409999999999,66.891129000000006,66.261803,66.614220000000003,4010954,58.386519999999997,0.87648733258454414,1.589,58.31,58.63,58.08,58.39,6373405.9059999995]
[1436,"2016-09-06",67.337952000000001,67.646316999999996,66.381371000000001,66.714911999999998,5832742,58.474772999999999,0.87648729867169728,1.589,59.02,59.29,58.18,58.47,9268227.0380000006]
[1437,"2016-09-02",67.457520000000002,67.791060999999999,67.010695999999996,67.293899999999994,4872986,58.982258000000002,0.87648743794014028,1.589,59.13,59.42,58.73,58.98,7743174.7539999997]
[1438,"2016-09-01",67.174323999999999,67.319068999999999,66.519820999999993,67.161736000000005,5134854,58.866421000000003,0.87648748388516939,1.589,58.88,59,58.3,58.87,8159283.0060000001]
[1439,"2016-08-31",67.331657000000007,67.457520000000002,66.928886000000006,66.979232999999994,5321879,58.706451000000001,0.87648735840256642,1.589,59.02,59.13,58.66,58.71,8456465.7310000006]
[1440,"2016-08-30",67.885459999999995,68.042793000000003,67.457520000000002,67.558211999999997,3798981,59.213912999999998,0.87648727293137951,1.589,59.5,59.64,59.13,59.21,6036580.8089999994]
[1441,"2016-08-29",67.702956999999998,68.061676000000006,67.608559,67.948395000000005,2849236,59.555908000000002,0.87648734013511276,1.589,59.34,59.66,59.26,59.56,4527436.0039999997]
[1442,"2016-08-26",67.929512000000003,68.149780000000007,67.300185999999997,67.533043000000006,3990138,59.191856000000001,0.87648732191736123,1.589,59.54,59.73,58.99,59.19,6340329.2819999997]
[1443,"2016-08-25",67.809944000000002,68.055381999999994,67.595969999999994,67.791060999999999,2850030,59.417991999999998,0.87648712269011397,1.589,59.43,59.65,59.25,59.42,4528697.67]
[1444,"2016-08-24",67.979857999999993,68.168662999999995,67.715546000000003,67.942100999999994,3884628,59.550395999999999,0.87648740800641423,1.589,59.58,59.75,59.35,59.55,6172673.892]
[1445,"2016-08-23",68.596603000000002,68.816863999999995,67.967277999999993,67.967277999999993,4868855,59.572474999999997,0.87648757980273984,1.589,60.12,60.32,59.57,59.57,7736610.5949999997]
[1446,"2016-08-22",68.294524999999993,68.590309000000005,68.055381999999994,68.281936999999999,3893845,59.848255000000002,0.87648736444017405,1.589,59.86,60.12,59.65,59.85,6187319.7050000001]
[1447,"2016-08-19",68.602897999999996,68.860916000000003,68.533669000000003,68.684708000000001,3795803,60.201267000000001,0.87648719420922627,1.589,60.13,60.36,60.07,60.2,6031530.9670000002]
[1448,"2016-08-18",68.628067000000001,68.860916000000003,68.502205000000004,68.804276000000002,3114122,60.306091000000002,0.87648754562870479,1.589,60.15,60.36,60.04,60.31,4948339.858]
[1449,"2016-08-17",68.313407999999995,68.602897999999996,68.093140000000005,68.558846000000003,3508512,60.090977000000002,0.8764875797355165,1.589,59.88,60.13,59.68,60.09,5575025.568]
[1450,"2016-08-16",68.728759999999994,68.986785999999995,68.596603000000002,68.697295999999994,3835369,59.848258999999999,0.87118798678771869,1.589,59.88,60.1,59.76,59.85,6094401.341]
[1451,"2016-08-15",68.703590000000005,69.118942000000004,68.703590000000005,69.030838000000003,3248711,60.138832000000001,0.87118791749275881,1.589,59.85,60.22,59.85,60.14,5162201.7790000001]
[1452,"2016-08-12",68.609183999999999,68.709877000000006,68.313407999999995,68.514786000000001,2873548,59.689259,0.87118799436956573,1.589,59.77,59.86,59.51,59.69,4566067.7719999999]
[1453,"2016-08-11",68.281936999999999,68.779105999999999,68.256766999999996,68.709877000000006,3186263,59.859222000000003,0.87118802439422205,1.589,59.49,59.92,59.46,59.86,5062971.9069999997]
[1454,"2016-08-10",68.256766999999996,68.281936999999999,67.828818999999996,68.042793000000003,2635674,59.278061000000001,0.87118794491578255,1.589,59.46,59.49,59.09,59.28,4188085.986]
[1455,"2016-08-09",67.973572000000004,68.219009,67.885459999999995,68.181244000000007,3516616,59.398682000000001,0.87118800589792689,1.589,59.22,59.43,59.14,59.4,5587902.824]
[1456,"2016-08-08",67.803650000000005,68.181244000000007,67.646316999999996,67.835114000000004,4800210,59.09713,0.87118789245345696,1.589,59.07,59.4,58.93,59.1,7627533.6899999995]
[1457,"2016-08-05",67.243545999999995,67.803650000000005,67.136566000000002,67.803650000000005,4252323,59.069721000000001,0.87118792277406887,1.589,58.58,59.07,58.49,59.07,6756941.2469999995]
[1458,"2016-08-04",67.054749000000001,67.382003999999995,66.910004000000001,66.935181,2960148,58.313122,0.87118793329325572,1.589,58.42,58.7,58.29,58.31,4703675.1720000003]
[1459,"2016-08-03",66.878540000000001,67.035872999999995,66.721207000000007,66.891129000000006,4743801,58.274742000000003,0.87118789697808807,1.589,58.26,58.4,58.13,58.27,7537899.7889999999]
[1460,"2016-08-02",67.016991000000004,67.168030000000002,66.639397000000002,66.878540000000001,3788335,58.263775000000003,0.87118790272634539,1.589,58.38,58.52,58.06,58.26,6019664.3149999995]
[1461,"2016-08-01",67.627441000000005,67.747009000000006,67.023285000000001,67.300185999999997,4864882,58.631115000000001,0.87118800830654475,1.589,58.92,59.02,58.39,58.63,7730297.4979999997]
[1462,"2016-07-29",67.652610999999993,68.017623999999998,67.457520000000002,67.747009000000006,5136601,59.020397000000003,0.87118823208859297,1.589,58.94,59.26,58.77,59.02,8162058.9890000001]
[1463,"2016-07-28",67.772186000000005,67.960982999999999,67.400879000000003,67.702956999999998,4459846,58.981997999999997,0.87118791576562893,1.589,59.04,59.21,58.72,58.98,7086695.2939999998]
[1464,"2016-07-27",68.005035000000007,68.275642000000005,67.640022000000002,67.772186000000005,6348691,59.042319999999997,0.87118807116535968,1.589,59.25,59.48,58.93,59.04,10088069.999]
[1465,"2016-07-26",67.363121000000007,67.942100999999994,67.023285000000001,67.898048000000003,7014482,59.151955000000001,0.87118785800734655,1.589,58.69,59.19,58.39,59.15,11146011.898]
[1466,"2016-07-25",66.110764000000003,66.205162000000001,65.714286999999999,65.859031999999999,5500006,57.375613999999999,0.87118823732483652,1.589,57.59,57.68,57.25,57.38,8739509.534]
[1467,"2016-07-22",65.934546999999995,66.205162000000001,65.764633000000003,66.161109999999994,5583587,57.638759999999998,0.87118792293539216,1.589,57.44,57.68,57.29,57.64,8872319.7430000007]
[1468,"2016-07-21",66.941474999999997,67.174323999999999,66.463181000000006,66.614220000000003,6052342,58.033504000000001,0.87118792353944841,1.589,58.32,58.52,57.9,58.03,9617171.4379999992]
[1469,"2016-07-20",66.513535000000005,66.884833999999998,66.431717000000006,66.733795000000001,4746979,58.137675999999999,0.87118791910455562,1.589,57.95,58.27,57.87,58.14,7542949.6310000001]
[1470,"2016-07-19",66.073006000000007,66.670860000000005,66.010070999999996,66.469475000000003,5551807,57.907406000000002,0.87118795507261038,1.589,57.56,58.08,57.51,57.91,8821821.3229999989]
[1471,"2016-07-18",66.381371000000001,66.664565999999994,66.003776999999999,66.387664999999998,3472442,57.836136000000003,0.87118798349060789,1.589,57.83,58.08,57.5,57.84,5517710.3379999995]
[1472,"2016-07-15",66.299560999999997,66.488358000000005,65.997482000000005,66.393958999999995,4507834,57.841621000000004,0.87118800974046462,1.589,57.76,57.92,57.5,57.84,7162948.2259999998]
[1473,"2016-07-14",66.696037000000004,66.702331999999998,66.041533999999999,66.167404000000005,5255459,57.644249000000002,0.87118800973361443,1.589,58.1,58.11,57.53,57.64,8350924.3509999998]
[1474,"2016-07-13",66.123344000000003,66.211455999999998,65.821274000000003,66.135932999999994,4687709,57.616824999999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.87118790627781728},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1489*C1489,2)","v":57.61},{"$f":"ROUND($I1489*D1489,2)","v":57.68},{"$f":"ROUND($I1489*E1489,2)","v":57.34},{"$f":"ROUND($I1489*F1489,2)","v":57.62},{"$f":"G1489*J1489","v":7448769.6009999998}]
[1475,"2016-07-12",65.594711000000004,66.117058,65.506607000000002,65.764633000000003,5945085,57.293354000000001,0.8711879225418927,1.589,57.15,57.6,57.07,57.29,9446740.0649999995]
[1476,"2016-07-11",65.236000000000004,65.758339000000007,65.198234999999997,65.424796999999998,5270872,56.997298999999998,0.87118801453827976,1.589,56.83,57.29,56.8,57,8375415.608]
[1477,"2016-07-08",64.763999999999996,65.286345999999995,64.550033999999997,65.236000000000004,5566108,56.832825,0.87118807100374018,1.589,56.42,56.88,56.24,56.83,8844545.6119999997]
[1478,"2016-07-07",63.895530999999998,64.279419000000004,63.794842000000003,64.172432000000001,4848992,55.90625,0.87118795809390548,1.589,55.67,56,55.58,55.91,7705048.2879999997]
[1479,"2016-07-06",63.278793,63.870358000000003,62.498427999999997,63.801132000000003,8306498,55.582779000000002,0.87118797516006452,1.589,55.13,55.64,54.45,55.58,13199025.322000001]
[1480,"2016-07-05",64.254249999999999,64.405288999999996,63.064819,63.322845000000001,6850338,55.166106999999997,0.87118806806611415,1.589,55.98,56.11,54.94,55.17,10885187.082]
[1481,"2016-07-01",64.493392999999998,65.569541999999998,64.405288999999996,64.650726000000006,10453872,56.322937000000003,0.87118800491118997,1.589,56.19,57.12,56.11,56.32,16611202.607999999]
[1482,"2016-06-30",63.480175000000003,64.550033999999997,63.291378000000002,64.537445000000005,9276105,56.224243000000001,0.87118792818649693,1.589,55.3,56.24,55.14,56.22,14739730.844999999]
[1483,"2016-06-29",62.920074,63.373192000000003,62.592827,63.228447000000003,7527570,55.083869999999997,0.87118809038596179,1.589,54.82,55.21,54.53,55.08,11961308.73]
[1484,"2016-06-28",61.768410000000003,62.378857000000004,61.629955000000002,62.322215999999997,8871705,54.294353000000001,0.87118777997239383,1.589,53.81,54.34,53.69,54.29,14097139.244999999]
[1485,"2016-06-27",61.674007000000003,61.806168,60.975456000000001,61.176842000000001,9909799,53.296528000000002,0.87118795703773011,1.589,53.73,53.84,53.12,53.3,15746670.611]
[1486,"2016-06-24",62.567653999999997,63.190685000000002,62.152298000000002,62.234112000000003,11832330,54.217613,0.87118802305719401,1.589,54.51,55.05,54.15,54.22,18801572.370000001]
[1487,"2016-06-23",64.505981000000006,64.505981000000006,64.0214,64.398994000000002,4885857,56.103630000000003,0.87118798781235618,1.589,56.2,56.2,55.77,56.1,7763626.773]
[1488,"2016-06-22",64.046570000000003,64.172432000000001,63.624920000000003,63.782252999999997,4186221,55.566333999999998,0.87118800899052595,1.589,55.8,55.91,55.43,55.57,6651905.1689999998]
[1489,"2016-06-21",64.185019999999994,64.254249999999999,63.813721000000001,63.920704000000001,5273732,55.686942999999999,0.87118788616595966,1.589,55.92,55.98,55.59,55.69,8379960.148]
[1490,"2016-06-20",64.203902999999997,64.732535999999996,63.977345,64.002517999999995,7067713,55.758220999999999,0.8711879273249844,1.589,55.93,56.39,55.74,55.76,11230595.957]
[1491,"2016-06-17",63.467590000000001,63.996223000000001,63.140338999999997,63.687854999999999,9044429,55.484096999999998,0.8711880310618092,1.589,55.29,55.75,55.01,55.48,14371597.681]
[1492,"2016-06-16",63.115166000000002,63.901825000000002,62.523601999999997,63.637507999999997,7229791,55.440224000000001,0.87118785355328499,1.589,54.99,55.67,54.47,55.44,11488137.899]
[1493,"2016-06-15",63.876652,64.027687,63.272499000000003,63.272499000000003,7118720,55.122233999999999,0.87118787579418977,1.589,55.65,55.78,55.12,55.12,11311646.08]
[1494,"2016-06-14",63.694144999999999,64.134674000000004,63.253619999999998,63.681561000000002,5887563,55.478606999999997,0.87118792518292687,1.589,55.49,55.87,55.11,55.48,9355337.6069999989]
[1495,"2016-06-13",64.178725999999997,64.443047000000007,63.681561000000002,63.694144999999999,7141761,55.489578000000002,0.87118805033021485,1.589,55.91,56.14,55.48,55.49,11348258.229]
[1496,"2016-06-10",63.908118999999999,64.436751999999998,63.694144999999999,64.191315000000003,5723101,55.922699000000001,0.87118793251080773,1.589,55.68,56.14,55.49,55.92,9094007.4890000001]
[1497,"2016-06-09",63.920704000000001,64.411582999999993,63.870358000000003,64.392700000000005,5733748,56.098145000000002,0.87118796074710325,1.589,55.69,56.11,55.64,56.1,9110925.5720000006]
[1498,"2016-06-08",63.845184000000003,64.266829999999999,63.801132000000003,64.235366999999997,4078645,55.961078999999998,0.87118797032793482,1.589,55.62,55.99,55.58,55.96,6480966.9050000003]
[1499,"2016-06-07",64.052864,64.443047000000007,63.845184000000003,63.845184000000003,4035583,55.621161999999998,0.87118806016754524,1.589,55.8,56.14,55.62,55.62,6412541.3870000001]
[1500,"2016-06-06",63.398364999999998,63.920704000000001,63.253619999999998,63.788547999999999,5989259,55.571815000000001,0.8711879599454122,1.589,55.23,55.69,55.11,55.57,9516932.550999999]
[1501,"2016-06-03",63.404654999999998,63.423538000000001,62.863438000000002,63.203274,3577634,55.061931999999999,0.87118797042064622,1.589,55.24,55.25,54.77,55.06,5684860.426]
[1502,"2016-06-02",63.089993,63.442416999999999,62.976714999999999,63.429828999999998,3922447,55.259293,0.87118779714824712,1.589,54.96,55.27,54.86,55.26,6232768.2829999998]
[1503,"2016-06-01",62.9893,63.247326000000001,62.146003999999998,63.152926999999998,4460164,55.018070000000002,0.87118796568209744,1.589,54.88,55.1,54.14,55.02,7087200.5959999999]
[1504,"2016-05-31",63.417243999999997,63.687854999999999,63.152926999999998,63.297671999999999,8367197,55.144173000000002,0.87118801146430791,1.589,55.25,55.48,55.02,55.14,13295476.033]
[1505,"2016-05-27",63.241031999999997,63.417243999999997,62.9893,63.41095,4243107,55.242859000000003,0.8711880045954209,1.589,55.09,55.25,54.88,55.24,6742297.023]
[1506,"2016-05-26",63.209564,63.561988999999997,63.115166000000002,63.190685000000002,3980127,55.050967999999997,0.87118802399435924,1.589,55.07,55.37,54.99,55.05,6324421.8030000003]
[1507,"2016-05-25",63.115166000000002,63.524227000000003,63.115166000000002,63.134048,3740824,55.001629000000001,0.87118806321432141,1.589,54.99,55.34,54.99,55,5944169.3360000001]
[1508,"2016-05-24",62.611705999999998,63.159222,62.567653999999997,62.876021999999999,4693429,54.776820999999998,0.87118776375515616,1.589,54.55,55.02,54.51,54.78,7457858.6809999999]
[1509,"2016-05-23",62.27187,62.347389,61.843924999999999,62.240402000000003,4224992,54.223087,0.87118793030931896,1.589,54.25,54.32,53.88,54.22,6713512.2879999997]
[1510,"2016-05-20",62.397736000000002,62.863438000000002,62.095657000000003,62.366267999999998,6851927,54.332745000000003,0.87118801144233937,1.589,54.36,54.77,54.1,54.33,10887712.003]
[1511,"2016-05-19",62.095657000000003,62.265574999999998,61.636249999999997,61.994965000000001,4987712,54.009265999999997,0.87118794244016429,1.589,54.1,54.25,53.7,54.01,7925474.3679999998]
[1512,"2016-05-18",62.586533000000003,63.247326000000001,62.171177,62.485840000000003,5307896,54.436915999999997,0.87118803236061149,1.589,54.52,55.1,54.16,54.44,8434246.743999999]
[1513,"2016-05-17",63.977345,64.153557000000006,62.769035000000002,62.970421000000002,6659499,54.497211,0.86544142685658709,1.589,55.37,55.52,54.32,54.5,10581943.911]
[1514,"2016-05-16",62.964126999999998,64.241660999999993,62.964126999999998,64.078033000000005,5512877,55.455795000000002,0.86544159368936935,1.589,54.49,55.6,54.49,55.46,8759961.5529999994]
[1515,"2016-05-13",63.713028000000001,64.015106000000003,62.907490000000003,63.102581000000001,5212715,54.611595000000001,0.865441541923618,1.589,55.14,55.4,54.44,54.61,8283004.1349999998]
[1516,"2016-05-12",64.052864,64.367523000000006,63.656387000000002,63.851478999999998,4555186,55.259734999999999,0.86544173863224061,1.589,55.43,55.71,55.09,55.26,7238190.5539999995]
[1517,"2016-05-11",64.537445000000005,64.619254999999995,63.838894000000003,63.939587000000003,4442685,55.335976000000002,0.86544156126626215,1.589,55.85,55.92,55.25,55.34,7059426.4649999999]
[1518,"2016-05-10",63.121459999999999,64.455635000000001,63.058529,64.292006999999998,5834808,55.640971999999998,0.86544151592592222,1.589,54.63,55.78,54.57,55.64,9271509.9120000005]
[1519,"2016-05-09",63.140338999999997,63.794842000000003,62.920074,62.9893,6092544,54.513556999999999,0.8654415432462339,1.589,54.64,55.21,54.45,54.51,9681052.4159999993]
[1520,"2016-05-06",63.096286999999997,63.744492000000001,62.813091,63.637507999999997,5951600,55.074542999999998,0.86544154117411387,1.589,54.61,55.17,54.36,55.07,9457092.4000000004]
[1521,"2016-05-05",63.637507999999997,63.706733999999997,62.876021999999999,63.115166000000002,5609647,54.622489999999999,0.86544159608167703,1.589,55.07,55.13,54.42,54.62,8913729.0830000006]
[1522,"2016-05-04",63.807426,64.052864,63.077407999999998,63.354312999999998,8943369,54.829459999999997,0.86544163141663299,1.589,55.22,55.43,54.59,54.83,14211013.341]
[1523,"2016-05-03",65.110129999999998,65.368155999999999,64.109504999999999,64.273124999999993,7612263,55.624640999999997,0.86544167566148378,1.589,56.35,56.57,55.48,55.62,12095885.907]
[1524,"2016-05-02",65.380745000000005,66.016364999999993,65.160477,65.682816000000003,6711300,56.844634999999997,0.86544150299524303,1.589,56.58,57.13,56.39,56.84,10664255.699999999]
[1525,"2016-04-29",65.154182000000006,66.041533999999999,65.154182000000006,65.682816000000003,4852806,56.844634999999997,0.86544150299524303,1.589,56.39,57.16,56.39,56.84,7711108.7340000002]
[1526,"2016-04-28",66.173691000000005,66.450599999999994,65.254874999999998,65.594711000000004,7421266,56.768402000000002,0.86544175794905165,1.589,57.27,57.51,56.47,56.77,11792391.674000001]
[1527,"2016-04-27",66.910004000000001,67.382003999999995,66.003776999999999,66.639397000000002,10072194,57.672504000000004,0.86544156454476928,1.589,57.91,58.32,57.12,57.67,16004716.265999999]
[1528,"2016-04-26",66.362494999999996,66.563873000000001,65.210823000000005,65.953429999999997,8763335,57.078842000000002,0.86544160023216388,1.589,57.43,57.61,56.44,57.08,13924939.314999999]
[1529,"2016-04-25",66.198868000000004,66.205162000000001,65.626182999999997,66.205162000000001,4398352,57.296703000000001,0.86544162523157941,1.589,57.29,57.3,56.8,57.3,6988981.3279999997]
[1530,"2016-04-22",66.538703999999996,66.903709000000006,66.035240000000002,66.519820999999993,4865359,57.569018999999997,0.86544158018705442,1.589,57.59,57.9,57.15,57.57,7731055.4509999994]
[1531,"2016-04-21",66.431717000000006,66.683448999999996,66.236626000000001,66.349907000000002,4176528,57.421954999999997,0.86544137884021444,1.589,57.49,57.71,57.32,57.42,6636502.9919999996]
[1532,"2016-04-20",66.343613000000005,66.777846999999994,66.205162000000001,66.412841999999998,6075383,57.476429000000003,0.86544149096947254,1.589,57.42,57.79,57.3,57.48,9653783.5869999994]
[1533,"2016-04-19",66.456894000000005,66.891129000000006,65.770927,66.079291999999995,6118445,57.187770999999998,0.86544164244374777,1.589,57.51,57.89,56.92,57.19,9722209.1050000004]
[1534,"2016-04-18",65.846442999999994,66.293266000000003,65.468849000000006,66.161109999999994,4463660,57.258572000000001,0.86544152599616309,1.589,56.99,57.37,56.66,57.26,7092755.7400000002]
[1535,"2016-04-15",65.745750000000001,66.179985000000002,65.582130000000006,65.808684999999997,5982108,56.953578999999998,0.86544168144371825,1.589,56.9,57.27,56.76,56.95,9505569.6119999997]
[1536,"2016-04-14",66.079291999999995,66.349907000000002,63.719318000000001,65.877914000000004,8290290,57.013489,0.86544162585354478,1.589,57.19,57.42,55.15,57.01,13173270.810000001]
[1537,"2016-04-13",65.217117000000002,65.921966999999995,65.204528999999994,65.833855,5822891,56.975349000000001,0.86544148143838762,1.589,56.44,57.05,56.43,56.98,9252573.7990000006]
[1538,"2016-04-12",64.373817000000003,65.122719000000004,64.373817000000003,64.870987,5066844,56.142043999999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.8654414954407893},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1553*C1553,2)","v":55.71},{"$f":"ROUND($I1553*D1553,2)","v":56.36},{"$f":"ROUND($I1553*E1553,2)","v":55.71},{"$f":"ROUND($I1553*F1553,2)","v":56.14},{"$f":"G1553*J1553","v":8051215.1159999995}]
[1539,"2016-04-11",63.926997999999998,64.776588000000004,63.631214,64.279419000000004,7283182,55.630085000000001,0.8654416275915624,1.589,55.33,56.06,55.07,55.63,11572976.197999999]
[1540,"2016-04-08",63.838894000000003,64.411582999999993,63.536816000000002,63.763373999999999,4378490,55.183478999999998,0.86544164052548411,1.589,55.25,55.74,54.99,55.18,6957420.6099999994]
[1541,"2016-04-07",62.869728000000002,63.820011000000001,62.724983000000002,63.492764000000001,6109228,54.949280000000002,0.86544161158269939,1.589,54.41,55.23,54.28,54.95,9707563.2919999994]
[1542,"2016-04-06",62.674636999999997,63.272499000000003,61.938327999999998,63.165512,8056866,54.666060999999999,0.8654415878082331,1.589,54.24,54.76,53.6,54.67,12802360.073999999]
[1543,"2016-04-05",62.775329999999997,63.152926999999998,62.517307000000002,62.844555,4958316,54.388294000000002,0.86544162815696601,1.589,54.33,54.66,54.11,54.39,7878764.1239999998]
[1544,"2016-04-04",63.121459999999999,63.675266000000001,62.806797000000003,63.102581000000001,5891059,54.611595000000001,0.865441541923618,1.589,54.63,55.11,54.36,54.61,9360892.7510000002]
[1545,"2016-04-01",62.548774999999999,63.222152999999999,62.190055999999998,62.913780000000003,6416541,54.448208000000001,0.8654416886093953,1.589,54.13,54.72,53.82,54.45,10195883.649]
[1546,"2016-03-31",62.983009000000003,63.196980000000003,62.297043000000002,62.995593999999997,6089843,54.519005,0.86544155770640085,1.589,54.51,54.69,53.91,54.52,9676760.5270000007]
[1547,"2016-03-30",63.448711000000003,63.561988999999997,62.869728000000002,63.089993,4784002,54.600704,0.86544159229816364,1.589,54.91,55.01,54.41,54.6,7601779.1780000003]
[1548,"2016-03-29",61.932034000000002,63.134048,61.724353999999998,63.008183000000002,5985127,54.529910999999998,0.86544173159222826,1.589,53.6,54.64,53.42,54.53,9510366.8029999994]
[1549,"2016-03-28",62.27816,62.485840000000003,62.083072999999999,62.246696,3622443,53.87088,0.86544159709296054,1.589,53.9,54.08,53.73,53.87,5756061.9270000001]
[1550,"2016-03-24",61.768410000000003,62.353682999999997,61.674007000000003,62.341095000000003,4523883,53.952576000000001,0.86544158391828052,1.589,53.46,53.96,53.38,53.95,7188450.0870000003]
[1551,"2016-03-23",62.158588000000002,62.599117,61.85022,62.372562000000002,5140892,53.979809000000003,0.86544158631803514,1.589,53.79,54.18,53.53,53.98,8168877.3880000003]
[1552,"2016-03-22",62.101951999999997,62.473255000000002,61.869098999999999,62.089362999999999,5578026,53.734715000000001,0.86544155719555382,1.589,53.75,54.07,53.54,53.73,8863483.3139999993]
[1553,"2016-03-21",62.353682999999997,62.680931000000001,62.171177,62.410319999999999,6350756,54.012481999999999,0.86544151672351621,1.589,53.96,54.25,53.81,54.01,10091351.284]
[1554,"2016-03-18",62.435493000000001,63.115166000000002,62.190055999999998,62.334800999999999,15106464,53.947127999999999,0.86544156930893223,1.589,54.03,54.62,53.82,53.95,24004171.296]
[1555,"2016-03-17",61.56073,62.473255000000002,61.290118999999997,62.202643999999999,6619933,53.832748000000002,0.86544147544596339,1.589,53.28,54.07,53.04,53.83,10519073.537]
[1556,"2016-03-16",60.541221999999998,61.674007000000003,60.415356000000003,61.353050000000003,7306699,53.097481000000002,0.86544158766353096,1.589,52.39,53.38,52.29,53.1,11610344.710999999]
[1557,"2016-03-15",60.453113999999999,60.855885000000001,60.339835999999998,60.597858000000002,4369909,52.443908999999998,0.86544162996652452,1.589,52.32,52.67,52.22,52.44,6943785.4009999996]
[1558,"2016-03-14",60.604152999999997,61.277534000000003,60.597858000000002,60.937697999999997,6315481,52.738017999999997,0.86544158592928799,1.589,52.45,53.03,52.44,52.74,10035299.309]
[1559,"2016-03-11",61.157963000000002,61.453743000000003,60.71114,60.887352,6405418,52.694439000000003,0.86544146311371861,1.589,52.93,53.18,52.54,52.69,10178209.202]
[1560,"2016-03-10",60.792952999999997,61.120201000000002,59.817492999999999,60.528632999999999,7640865,52.383999000000003,0.86544163321844725,1.589,52.61,52.9,51.77,52.38,12141334.484999999]
[1561,"2016-03-09",61.246066999999996,61.346760000000003,60.667088,60.792952999999997,6608492,52.612732000000001,0.86544129547383564,1.589,53,53.09,52.5,52.61,10500893.788000001]
[1562,"2016-03-08",60.503459999999997,61.353050000000003,60.497169,60.981749999999998,8507665,52.776142,0.86544157883301154,1.589,52.36,53.1,52.36,52.78,13518679.685000001]
[1563,"2016-03-07",60.761485999999998,61.334170999999998,60.446823000000002,60.994335,10022776,52.787036999999998,0.86544163486658221,1.589,52.59,53.08,52.31,52.79,15926191.063999999]
[1564,"2016-03-04",60.522342999999999,61.233479000000003,60.276904999999999,61.044682000000002,7427145,52.830607999999998,0.86544161209652948,1.589,52.38,52.99,52.17,52.83,11801733.404999999]
[1565,"2016-03-03",59.911895999999999,60.509754000000001,59.830081999999997,60.484580999999999,7306063,52.345871000000002,0.86544157427493795,1.589,51.85,52.37,51.78,52.35,11609334.106999999]
[1566,"2016-03-02",59.634990999999999,60.415356000000003,59.408431999999998,60.119571999999998,8655760,52.029983999999999,0.86544169010384842,1.589,51.61,52.29,51.41,52.03,13754002.640000001]
[1567,"2016-03-01",58.036503000000003,59.817492999999999,57.942101000000001,59.817492999999999,19630347,51.768554999999999,0.86544173624929421,1.589,50.23,51.77,50.15,51.77,31192621.382999998]
[1568,"2016-02-29",61.315291999999999,62.221522999999998,60.736313000000003,60.805537999999999,14069324,52.623641999999997,0.86544159842809054,1.589,53.06,53.85,52.56,52.62,22356155.835999999]
[1569,"2016-02-26",63.064819,63.278793,60.730018999999999,61.478915999999998,23286477,53.206406000000001,0.86544151168833239,1.589,54.58,54.76,52.56,53.21,37002211.953000002]
[1570,"2016-02-25",59.100062999999999,62.133414999999999,58.955317999999998,61.718063000000001,26794989,53.413383000000003,0.8654416617060714,1.589,51.15,53.77,51.02,53.41,42577237.520999998]
[1571,"2016-02-24",57.337947999999997,59.251102000000003,57.337947999999997,58.911265999999998,27002354,50.984260999999996,0.86544161179629031,1.589,49.62,51.28,49.62,50.98,42906740.505999997]
[1572,"2016-02-23",58.042793000000003,58.168658999999998,56.947764999999997,57.646317000000003,18381075,49.889519,0.86544156845267317,1.589,50.23,50.34,49.28,49.89,29207528.175000001]
[1573,"2016-02-22",56.129641999999997,59.729388999999998,55.928257000000002,58.130901000000001,34685169,50.308895,0.86544151448813766,1.589,48.58,51.69,48.4,50.31,55114733.541000001]
[1574,"2016-02-19",55.601005999999998,56.003776999999999,55.015732,55.525489999999998,18778008,48.054073000000002,0.86544167372498659,1.589,48.12,48.47,47.61,48.05,29838254.712000001]
[1575,"2016-02-18",55.726871000000003,56.035240000000002,55.481434,55.607300000000002,7941345,48.124859000000001,0.86544138988945696,1.589,48.23,48.5,48.02,48.12,12618797.205]
[1576,"2016-02-17",54.568913000000002,55.689113999999996,54.524856999999997,55.456260999999998,8169208,47.994155999999997,0.86544161352673954,1.589,47.23,48.2,47.19,47.99,12980871.512]
[1577,"2016-02-16",54.965384999999998,55.066077999999997,53.845184000000003,54.424168000000002,11060076,46.752357000000003,0.8590366875245572,1.589,47.22,47.3,46.25,46.75,17574460.763999999]
[1578,"2016-02-12",53.486469,54.203902999999997,53.429828999999998,54.090622000000003,9353331,46.465828000000002,0.85903667367700076,1.589,45.95,46.56,45.9,46.47,14862442.958999999]
[1579,"2016-02-11",53.738200999999997,54.468220000000002,52.769035000000002,53.278793,12254050,45.768447999999999,0.85903687795630057,1.589,46.16,46.79,45.33,45.77,19471685.449999999]
[1580,"2016-02-10",54.977974000000003,55.663939999999997,54.587791000000003,54.726241999999999,5750273,47.011859999999999,0.85903687667791984,1.589,47.23,47.82,46.89,47.01,9137183.7970000003]
[1581,"2016-02-09",54.285713000000001,55.235996,54.078037000000002,54.902453999999999,11696470,47.163215999999998,0.85903657421214719,1.589,46.63,47.45,46.46,47.16,18585690.829999998]
[1582,"2016-02-08",54.965384999999998,55.003146999999998,54.008811999999999,54.612965000000003,10897998,46.914555,0.85903695212299858,1.589,47.22,47.25,46.4,46.91,17316918.822000001]
[1583,"2016-02-05",55.405914000000003,55.701698,55.028320000000001,55.280048000000001,8289495,47.487602000000003,0.85903691689992745,1.589,47.6,47.85,47.27,47.49,13172007.555]
[1584,"2016-02-04",54.178730000000002,55.827564000000002,54.140968000000001,55.456260999999998,9409581,47.638976999999997,0.85903694444888734,1.589,46.54,47.96,46.51,47.64,14951824.208999999]
[1585,"2016-02-03",54.115794999999999,54.354939000000002,53.045940000000002,54.096916,13197440,46.471237000000002,0.85903671477316756,1.589,46.49,46.69,45.57,46.47,20970732.16]
[1586,"2016-02-02",54.229075999999999,54.581496999999999,53.543109999999999,53.757080000000002,11754945,46.179313999999998,0.85903687477072777,1.589,46.58,46.89,46,46.18,18678607.605]
[1587,"2016-02-01",54.789177000000002,55.280048000000001,54.405284999999999,55.103839999999998,8003634,47.336224000000001,0.85903675678500813,1.589,47.07,47.49,46.74,47.34,12717774.425999999]
[1588,"2016-01-29",54.669604999999997,55.185650000000003,54.600375999999997,55.185650000000003,12533238,47.406502000000003,0.85903676046218536,1.589,46.96,47.41,46.9,47.41,19915315.182]
[1589,"2016-01-28",54.310886000000004,54.877281000000004,54.071742999999998,54.405284999999999,9148191,46.736141000000003,0.85903678291548335,1.589,46.66,47.14,46.45,46.74,14536475.499]
[1590,"2016-01-27",53.933292000000002,55.110129999999998,53.335430000000002,54.002518000000002,12845317,46.390148000000003,0.85903675824893944,1.589,46.33,47.34,45.82,46.39,20411208.713]
[1591,"2016-01-26",53.675266000000001,54.417873,53.624920000000003,53.901825000000002,11748748,46.303654000000002,0.85903685079308534,1.589,46.11,46.75,46.07,46.3,18668760.572000001]
[1592,"2016-01-25",54.109504999999999,54.216487999999998,53.297671999999999,53.429828999999998,16595516,45.898192999999999,0.85903686871241902,1.589,46.48,46.57,45.78,45.9,26370274.923999999]
[1593,"2016-01-22",54.719951999999999,54.990558999999998,54.046570000000003,54.342354,7384719,46.682082999999999,0.85903682052492603,1.589,47.01,47.24,46.43,46.68,11734318.491]
[1594,"2016-01-21",53.385776999999997,54.619259,53.203274,53.851478999999998,9125468,46.26041,0.85903694492773364,1.589,45.86,46.92,45.7,46.26,14500368.651999999]
[1595,"2016-01-20",53.140338999999997,53.857773000000002,52.479545999999999,53.385776999999997,15256307,45.860340000000001,0.85903666813728319,1.589,45.65,46.27,45.08,45.86,24242271.822999999]
[1596,"2016-01-19",54.342354,54.342354,53.159222,53.643802999999998,11869830,46.081997000000001,0.85903672787702989,1.589,46.68,46.68,45.67,46.08,18861159.870000001]
[1597,"2016-01-15",54.745125000000002,55.418503000000001,53.788547999999999,53.889240000000001,16661618,46.292842999999998,0.85903685039907773,1.589,47.03,47.61,46.21,46.29,26475311.002]
[1598,"2016-01-14",56.060412999999997,56.375079999999997,55.292636999999999,56.016361000000003,11752085,48.120113000000003,0.85903675535081614,1.589,48.16,48.43,47.5,48.12,18674063.065000001]
[1599,"2016-01-13",57.061047000000002,57.061047000000002,55.638767000000001,55.903084,13647603,48.022793,0.85903656048743215,1.589,49.02,49.02,47.8,48.02,21686041.166999999]
[1600,"2016-01-12",57.262428,57.363121,56.431716999999999,56.954059999999998,12231010,48.925640000000001,0.85903691501536505,1.589,49.19,49.28,48.48,48.93,19435074.890000001]
[1601,"2016-01-11",57.325363000000003,57.520454000000001,56.58905,56.954059999999998,11417283,48.925640000000001,0.85903691501536505,1.589,49.24,49.41,48.61,48.93,18142062.686999999]
[1602,"2016-01-08",57.627437999999998,57.822529000000003,56.777847000000001,56.891125000000002,11919566,48.871581999999997,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.85903701148465594},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1617*C1617,2)","v":49.5},{"$f":"ROUND($I1617*D1617,2)","v":49.67},{"$f":"ROUND($I1617*E1617,2)","v":48.77},{"$f":"ROUND($I1617*F1617,2)","v":48.87},{"$f":"G1617*J1617","v":18940190.373999998}]
[1603,"2016-01-07",57.564506999999999,58.747638999999999,57.539332999999999,57.835116999999997,11098847,49.682487000000002,0.8590366818139229,1.589,49.45,50.47,49.43,49.68,17636067.883000001]
[1604,"2016-01-06",59.093769000000002,59.559471000000002,58.237884999999999,58.602893999999999,13189653,50.342036999999998,0.85903670559341316,1.589,50.76,51.16,50.03,50.34,20958358.616999999]
[1605,"2016-01-05",59.874133999999998,60.415356000000003,59.660164000000002,60.239142999999999,6758176,51.747653999999997,0.85903702182482911,1.589,51.43,51.9,51.25,51.75,10738741.663999999]
[1606,"2016-01-04",59.439898999999997,60.188797000000001,59.131531000000003,60.144745,8552316,51.666550000000001,0.85903681194425219,1.589,51.06,51.7,50.8,51.67,13589630.124]
[1607,"2015-12-31",60.673378,60.843299999999999,60.232849000000002,60.459408000000003,4689139,51.936855000000001,0.85903677720430205,1.589,52.12,52.27,51.74,51.94,7451041.8710000003]
[1608,"2015-12-30",60.994335,61.359344,60.742603000000003,60.981749999999998,5023782,52.385570999999999,0.85903685938825958,1.589,52.4,52.71,52.18,52.39,7982789.5980000002]
[1609,"2015-12-29",60.837006000000002,61.529263,60.635620000000003,61.214599999999997,5230035,52.585590000000003,0.85903673306694817,1.589,52.26,52.86,52.09,52.59,8310525.6150000002]
[1610,"2015-12-28",60.402766999999997,60.610447000000001,60.226559000000002,60.471995999999997,5731205,51.947678000000003,0.85903693339310327,1.589,51.89,52.07,51.74,51.95,9106884.7449999992]
[1611,"2015-12-24",60.346130000000002,60.742603000000003,60.333542000000001,60.604152999999997,2197110,52.061194999999998,0.85903675611141694,1.589,51.84,52.18,51.83,52.06,3491207.79]
[1612,"2015-12-23",60.100693,60.792952999999997,60.056640999999999,60.604152999999997,7432071,52.061194999999998,0.85903675611141694,1.589,51.63,52.22,51.59,52.06,11809560.819]
[1613,"2015-12-22",59.351795000000003,60.044052000000001,59.156700000000001,59.704216000000002,7379475,51.288119999999999,0.8590368224582331,1.589,50.99,51.58,50.82,51.29,11725985.775]
[1614,"2015-12-21",58.539963,59.087474999999998,58.332282999999997,58.911265999999998,13838283,50.606945000000003,0.85903679272484157,1.589,50.29,50.76,50.11,50.61,21989031.686999999]
[1615,"2015-12-18",58.722465999999997,59.364379999999997,58.112018999999997,58.112018999999997,13769956,49.920372,0.85903695756982734,1.589,50.44,51,49.92,49.92,21880460.083999999]
[1616,"2015-12-17",59.867840000000001,60.245438,59.056010999999998,59.074890000000003,7630855,50.747501,0.85903674132952257,1.589,51.43,51.75,50.73,50.75,12125428.595000001]
[1617,"2015-12-16",59.137821000000002,60.056640999999999,58.804279000000001,59.867840000000001,15680729,51.428668999999999,0.85903665473816992,1.589,50.8,51.59,50.52,51.43,24916678.381000001]
[1618,"2015-12-15",58.955317999999998,59.57206,58.672119000000002,58.691001999999997,10516002,50.417732000000001,0.85903682475892984,1.589,50.64,51.17,50.4,50.42,16709927.177999999]
[1619,"2015-12-14",58.716175,58.886093000000002,58.023913999999998,58.546256999999997,10722890,50.293391999999997,0.85903684671079827,1.589,50.44,50.59,49.84,50.29,17038672.210000001]
[1620,"2015-12-11",58.533669000000003,59.553176999999998,58.483322000000001,58.716175,15798791,50.439357999999999,0.85903684972667238,1.589,50.28,51.16,50.24,50.44,25104278.899]
[1621,"2015-12-10",59.200755999999998,59.57835,57.665199000000001,59.074890000000003,9238605,50.747501,0.85903674132952257,1.589,50.86,51.18,49.54,50.75,14680143.344999999]
[1622,"2015-12-09",58.892384,60.151038999999997,58.659534000000001,59.257396999999997,10982215,50.904288999999999,0.8590368726456209,1.589,50.59,51.67,50.39,50.9,17450739.634999998]
[1623,"2015-12-08",59.773440999999998,59.987411000000002,59.093769000000002,59.301448999999998,11141750,50.942120000000003,0.85903668222339735,1.589,51.35,51.53,50.76,50.94,17704240.75]
[1624,"2015-12-07",60.176212,60.572685,60.018878999999998,60.358714999999997,7438427,51.850368000000003,0.85903697585344563,1.589,51.69,52.03,51.56,51.85,11819660.503]
[1625,"2015-12-04",59.779736,60.811832000000003,59.653869999999998,60.245438,14664722,51.753051999999997,0.85903686184504124,1.589,51.35,52.24,51.24,51.75,23302243.258000001]
[1626,"2015-12-03",59.974826999999998,60.289490000000001,59.408431999999998,59.597233000000003,9664298,51.196216999999997,0.85903681132310283,1.589,51.52,51.79,51.03,51.2,15356569.522]
[1627,"2015-12-02",60.704844999999999,60.937697999999997,59.867840000000001,59.943359000000001,6185183,51.493549000000002,0.85903676168697851,1.589,52.15,52.35,51.43,51.49,9828255.7870000005]
[1628,"2015-12-01",60.440528999999998,61.327880999999998,60.42794,60.855885000000001,7302250,52.277434999999997,0.85903664041694561,1.589,51.92,52.68,51.91,52.28,11603275.25]
[1629,"2015-11-30",61.082442999999998,61.202015000000003,60.377597999999999,60.446823000000002,8836429,51.926043999999997,0.85903677683771729,1.589,52.47,52.57,51.87,51.93,14041085.681]
[1630,"2015-11-27",61.050975999999999,61.151668999999998,60.755192000000001,60.918816,3050403,52.331508999999997,0.8590368696594497,1.589,52.45,52.53,52.19,52.33,4847090.3669999996]
[1631,"2015-11-25",61.302708000000003,61.705475,61.202015000000003,61.214599999999997,6890540,52.585590000000003,0.85903673306694817,1.589,52.66,53.01,52.57,52.59,10949068.060000001]
[1632,"2015-11-24",61.403396999999998,61.598492,60.704844999999999,61.271239999999999,8491775,52.634250999999999,0.85903681727348757,1.589,52.75,52.92,52.15,52.63,13493430.475]
[1633,"2015-11-23",61.787289000000001,62.039017000000001,61.604782,61.730648000000002,6637412,53.028908000000001,0.85903695681276504,1.589,53.08,53.29,52.92,53.03,10546847.668]
[1634,"2015-11-20",62.076777999999997,62.649464000000002,61.762115000000001,61.812461999999996,7783240,53.099173999999998,0.85903671010547999,1.589,53.33,53.82,53.06,53.1,12367568.359999999]
[1635,"2015-11-19",61.655127999999998,62.234112000000003,61.567024000000004,61.862808000000001,6938527,53.142432999999997,0.85903687074792978,1.589,52.96,53.46,52.89,53.14,11025319.402999999]
[1636,"2015-11-18",61.441158000000001,61.585903000000002,60.943989000000002,61.491504999999997,6676978,52.823462999999997,0.8590367563779745,1.589,52.78,52.9,52.35,52.82,10609718.041999999]
[1637,"2015-11-17",61.780994,61.862808000000001,61.296413000000001,61.390811999999997,7196263,52.736969000000002,0.85903683762970917,1.589,53.07,53.14,52.66,52.74,11434861.907]
[1638,"2015-11-16",60.767775999999998,61.585903000000002,60.654499000000001,61.567024000000004,8101834,52.888336000000002,0.85903674668439389,1.589,52.2,52.9,52.1,52.89,12873814.226]
[1639,"2015-11-13",62.127124999999999,62.706104000000003,60.660792999999998,60.71743,9881832,52.158507999999998,0.85903682023432149,1.589,53.37,53.87,52.11,52.16,15702231.048]
[1640,"2015-11-12",61.208305000000003,62.762745000000002,60.969161999999997,62.441788000000003,13996230,53.639800999999999,0.85903691611137079,1.589,52.58,53.92,52.37,53.64,22240009.469999999]
[1641,"2015-11-11",62.328505999999997,62.555064999999999,61.718063000000001,61.837634999999999,3441615,53.120800000000003,0.85903673385956636,1.589,53.54,53.74,53.02,53.12,5468726.2350000003]
[1642,"2015-11-10",62.196350000000002,62.567653999999997,61.642544000000001,62.101951999999997,4351477,53.347858000000002,0.85903673366015942,1.589,53.43,53.75,52.95,53.35,6914496.9529999997]
[1643,"2015-11-09",63.310257,63.461295999999997,62.435493000000001,62.718693000000002,5028708,53.531680999999999,0.85352035317445152,1.589,54.04,54.17,53.29,53.53,7990617.0120000001]
[1644,"2015-11-06",62.957836,63.436123000000002,62.485840000000003,63.436123000000002,4346074,54.144011999999996,0.85352019384917321,1.589,53.74,54.14,53.33,54.14,6905911.5860000001]
[1645,"2015-11-05",63.203274,63.555695,62.756450999999998,63.436123000000002,4500684,54.144011999999996,0.85352019384917321,1.589,53.95,54.25,53.56,54.14,7151586.8760000002]
[1646,"2015-11-04",63.196980000000003,63.587161999999999,62.932662999999998,63.140338999999997,4951483,53.891570999999999,0.85352045702510404,1.589,53.94,54.27,53.71,53.89,7867906.4869999997]
[1647,"2015-11-03",62.542479999999998,63.146633000000001,62.177470999999997,62.932662999999998,4910010,53.714297999999999,0.85352018235745086,1.589,53.38,53.9,53.07,53.71,7802005.8899999997]
[1648,"2015-11-02",62.190055999999998,62.668346,61.894272000000001,62.548774999999999,4874258,53.386642000000002,0.85352018484774483,1.589,53.08,53.49,52.83,53.39,7745195.9620000003]
[1649,"2015-10-30",62.322215999999997,62.416615,61.837634999999999,61.932034000000002,6373320,52.860249000000003,0.85352031228297787,1.589,53.19,53.27,52.78,52.86,10127205.48]
[1650,"2015-10-29",62.454371999999999,62.687224999999998,61.825046999999998,62.334800999999999,5223520,53.204006,0.85352010668968048,1.589,53.31,53.5,52.77,53.2,8300173.2800000003]
[1651,"2015-10-28",62.536186000000001,62.630585000000004,61.780994,62.504719000000001,6085711,53.349049000000001,0.85352033980026376,1.589,53.38,53.46,52.73,53.35,9670194.7789999992]
[1652,"2015-10-27",62.806797000000003,62.913780000000003,62.120831000000003,62.227817999999999,5397039,53.112701000000001,0.85352022145465556,1.589,53.61,53.7,53.02,53.11,8575894.970999999]
[1653,"2015-10-26",63.322845000000001,63.549399999999999,62.932662999999998,63.077407999999998,4291889,53.837848999999999,0.85352031269262052,1.589,54.05,54.24,53.71,53.84,6819811.6210000003]
[1654,"2015-10-23",63.222152999999999,63.499057999999998,63.045940000000002,63.322845000000001,7997278,54.047333000000002,0.85352028955742598,1.589,53.96,54.2,53.81,54.05,12707674.742000001]
[1655,"2015-10-22",61.856513999999997,63.077407999999998,61.736941999999999,62.800502999999999,9092894,53.601489999999998,0.853520074512779,1.589,52.8,53.84,52.69,53.6,14448608.566]
[1656,"2015-10-21",60.566395,62.101951999999997,60.42794,61.655127999999998,16682752,52.623894,0.85352014839706447,1.589,51.69,53.01,51.58,52.62,26508892.927999999]
[1657,"2015-10-20",59.364379999999997,61.478915999999998,58.577720999999997,60.176212,14309263,51.361618,0.85352029137360785,1.589,50.67,52.47,50,51.36,22737418.906999998]
[1658,"2015-10-19",58.212710999999999,58.432975999999996,57.400883,57.929516,8761428,49.444015999999998,0.85352026763006272,1.589,49.69,49.87,48.99,49.44,13921909.092]
[1659,"2015-10-16",59.156700000000001,59.251102000000003,58.294525,58.527374000000002,5002808,49.954287999999998,0.85352006396186508,1.589,50.49,50.57,49.76,49.95,7949461.9119999995]
[1660,"2015-10-15",58.344872000000002,58.672119000000002,57.992446999999999,58.640656,6085552,50.050991000000003,0.85352031191465527,1.589,49.8,50.08,49.5,50.05,9669942.1280000005]
[1661,"2015-10-14",59.326622,59.697921999999998,57.747008999999998,58.005034999999999,8911589,49.508468999999998,0.85352019872067997,1.589,50.64,50.95,49.29,49.51,14160514.921]
[1662,"2015-10-13",59.263686999999997,59.628695999999998,58.930145000000003,59.332912,6482008,50.641849999999998,0.85352038679645448,1.589,50.58,50.89,50.3,50.64,10299910.711999999]
[1663,"2015-10-12",59.748268000000003,60.081814000000001,59.540591999999997,60.056640999999999,5076696,51.25956,0.85352026264672376,1.589,51,51.28,50.82,51.26,8066869.9440000001]
[1664,"2015-10-09",59.57835,60.377597999999999,59.477657000000001,60.018878999999998,6514741,51.227328999999997,0.85352025651795327,1.589,50.85,51.53,50.77,51.23,10351923.448999999]
[1665,"2015-10-08",58.43927,59.402141999999998,58.426682,59.364379999999997,6438310,50.668694000000002,0.85352014120251918,1.589,49.88,50.7,49.87,50.67,10230474.59]
[1666,"2015-10-07",59.156700000000001,59.257396999999997,58.256762999999999,58.848331000000002,5587083,50.228237,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.85352016185471768},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1681*C1681,2)","v":50.49},{"$f":"ROUND($I1681*D1681,2)","v":50.58},{"$f":"ROUND($I1681*E1681,2)","v":49.72},{"$f":"ROUND($I1681*F1681,2)","v":50.23},{"$f":"G1681*J1681","v":8877874.8870000001}]
[1667,"2015-10-06",57.992446999999999,58.432975999999996,57.904342999999997,58.244179000000003,5381307,49.712581999999998,0.85352017752709664,1.589,49.5,49.87,49.42,49.71,8550896.8229999989]
[1668,"2015-10-05",56.916302000000002,58.200127000000002,56.777847000000001,58.061672000000002,7805963,49.556812000000001,0.85352023620676998,1.589,48.58,49.67,48.46,49.56,12403675.207]
[1669,"2015-10-02",55.059787999999998,56.570171000000002,54.638137999999998,56.494652000000002,7347854,48.219321999999998,0.85352011726702903,1.589,46.99,48.28,46.63,48.22,11675740.005999999]
[1670,"2015-10-01",55.947136,56.280681999999999,55.084957000000003,55.607300000000002,5829405,47.461948,0.85352009538316009,1.589,47.75,48.04,47.02,47.46,9262924.5449999999]
[1671,"2015-09-30",55.783512000000002,56.368786,55.431086999999998,56.003776999999999,8049715,47.800353999999999,0.85352018311193545,1.589,47.61,48.11,47.31,47.8,12790997.135]
[1672,"2015-09-29",54.487099000000001,55.431086999999998,54.411579000000003,55.368155999999999,6542866,47.257835,0.85352011723128363,1.589,46.51,47.31,46.44,47.26,10396614.073999999]
[1673,"2015-09-28",54.499682999999997,55.047198999999999,54.304592,54.644427999999998,8491139,46.640132999999999,0.85352038088860593,1.589,46.52,46.98,46.35,46.64,13492419.870999999]
[1674,"2015-09-25",55.147891999999999,55.487727999999997,54.581496999999999,54.940212000000002,11834236,46.892586000000001,0.85352029584450817,1.589,47.07,47.36,46.59,46.89,18804601.004000001]
[1675,"2015-09-24",53.964759999999998,54.745125000000002,53.807426,54.638137999999998,11324485,46.634754000000001,0.85352019133594936,1.589,46.06,46.73,45.93,46.63,17994606.664999999]
[1676,"2015-09-23",55.475143000000003,55.619888000000003,54.059157999999996,54.726241999999999,11638154,46.709957000000003,0.85352027277882525,1.589,47.35,47.47,46.14,46.71,18493026.706]
[1677,"2015-09-22",55.997481999999998,56.450600000000001,55.166770999999997,55.506607000000002,12571691,47.376015000000002,0.85352028453117301,1.589,47.79,48.18,47.09,47.38,19976416.998999998]
[1678,"2015-09-21",57.476398000000003,58.005034999999999,57.268723000000001,57.614852999999997,4737127,49.175441999999997,0.85352021986413817,1.589,49.06,49.51,48.88,49.18,7527294.8030000003]
[1679,"2015-09-18",58.156075000000001,58.275646000000002,56.972938999999997,57.312775000000002,16634923,48.917617999999997,0.85352031898647374,1.589,49.64,49.74,48.63,48.92,26432892.647]
[1680,"2015-09-17",59.087474999999998,59.735683000000002,58.615482,58.722465999999997,8272016,50.120811000000003,0.85352020128037553,1.589,50.43,50.99,50.03,50.12,13144233.424000001]
[1681,"2015-09-16",58.351165999999999,59.225929000000001,58.325992999999997,59.118941999999997,5568174,50.459217000000002,0.85352029811358943,1.589,49.8,50.55,49.78,50.46,8847828.4859999996]
[1682,"2015-09-15",58.288231000000003,58.596603000000002,57.948394999999998,58.325992999999997,6527135,49.782420999999999,0.85352033355008639,1.589,49.75,50.01,49.46,49.78,10371617.515000001]
[1683,"2015-09-14",58.086844999999997,58.174953000000002,57.514159999999997,57.791065000000003,5210649,49.325848000000001,0.85352031494834013,1.589,49.58,49.65,49.09,49.33,8279721.2609999999]
[1684,"2015-09-11",57.394587999999999,58.112018999999997,57.268723000000001,58.105727999999999,7134928,49.594417999999997,0.85352029321446587,1.589,48.99,49.6,48.88,49.59,11337400.592]
[1685,"2015-09-10",57.923222000000003,57.954689000000002,57.199497000000001,57.520454000000001,9725792,49.094875000000002,0.85352029731893286,1.589,49.44,49.47,48.82,49.09,15454283.488]
[1686,"2015-09-09",58.936439999999997,59.056010999999998,57.734425000000002,57.803649999999998,7600982,49.336578000000003,0.8535201150792382,1.589,50.3,50.41,49.28,49.34,12077960.398]
[1687,"2015-09-08",57.992446999999999,58.502204999999996,57.866585000000001,58.414096999999998,7650717,49.857593999999999,0.85351989606207557,1.589,49.5,49.93,49.39,49.86,12156989.312999999]
[1688,"2015-09-04",57.155445,57.363121,56.865952,57.067337000000002,7250289,48.708117999999999,0.85352007927056417,1.589,48.78,48.96,48.54,48.71,11520709.220999999]
[1689,"2015-09-03",57.898048000000003,58.263058000000001,57.671494000000003,57.841411999999998,7205479,49.368816000000002,0.85352024255562786,1.589,49.42,49.73,49.22,49.37,11449506.130999999]
[1690,"2015-09-02",57.230964999999998,57.432346000000003,56.620517999999997,57.419761999999999,8965138,49.008923000000003,0.8535201347577861,1.589,48.85,49.02,48.33,49.01,14245604.282]
[1691,"2015-09-01",56.318438999999998,57.067337000000002,56.186278999999999,56.463183999999998,10783907,48.192470999999998,0.85352025135529019,1.589,48.07,48.71,47.96,48.19,17135628.223000001]
[1692,"2015-08-31",57.400883,58.288231000000003,56.979233000000001,57.652611,11239633,49.207684,0.85352047628857608,1.589,48.99,49.75,48.63,49.21,17859776.837000001]
[1693,"2015-08-28",58.432975999999996,58.873505000000002,58.319698000000002,58.678412999999999,8310788,50.083213999999998,0.8535202545440348,1.589,49.87,50.25,49.78,50.08,13205842.131999999]
[1694,"2015-08-27",58.225299999999997,58.829453000000001,57.614852999999997,58.697291999999997,11875868,50.099330999999999,0.85352031231696346,1.589,49.7,50.21,49.18,50.1,18870754.252]
[1695,"2015-08-26",57.073630999999999,57.702956999999998,55.890495000000001,57.621143000000004,11727297,49.180801000000002,0.85352005252655261,1.589,48.71,49.25,47.7,49.18,18634674.932999998]
[1696,"2015-08-25",58.753933000000004,58.999370999999996,55.814979999999998,55.884205000000001,13162482,47.698310999999997,0.85352043569377067,1.589,50.15,50.36,47.64,47.7,20915183.897999998]
[1697,"2015-08-24",55.802391,58.646949999999997,54.858401999999998,57.186909,17470896,48.810184,0.85352023484955275,1.589,47.63,50.06,46.82,48.81,27761253.743999999]
[1698,"2015-08-21",59.760857000000001,59.924480000000003,58.477032000000001,58.533669000000003,12115172,49.959667000000003,0.85352016802500452,1.589,51.01,51.15,49.91,49.96,19251008.307999998]
[1699,"2015-08-20",61.359344,61.768410000000003,60.302078000000002,60.302078000000002,9667476,51.469051,0.85352035463852505,1.589,52.37,52.72,51.47,51.47,15361619.364]
[1700,"2015-08-19",62.114536000000001,62.536186000000001,61.592196999999999,61.806168,5751862,52.752819000000002,0.85352029913907623,1.589,53.02,53.38,52.57,52.75,9139708.7180000003]
[1701,"2015-08-18",62.27816,62.945247999999999,62.27816,62.561359000000003,7516606,53.397396000000001,0.85352039747090525,1.589,53.16,53.73,53.16,53.4,11943886.934]
[1702,"2015-08-17",61.755820999999997,62.573948000000001,61.428570000000001,62.529891999999997,6718928,53.370528999999998,0.85352024916339209,1.589,52.71,53.41,52.43,53.37,10676376.592]
[1703,"2015-08-14",61.743237000000001,62.227817999999999,61.667717000000003,62.114536000000001,7012734,53.016018000000003,0.85352030964217462,1.589,52.7,53.11,52.63,53.02,11143234.325999999]
[1704,"2015-08-13",62.013843999999999,62.303333000000002,61.711768999999997,61.913155000000003,7452251,52.844127999999998,0.85352019292184345,1.589,52.93,53.18,52.67,52.84,11841626.839]
[1705,"2015-08-12",61.202015000000003,62.202643999999999,60.824416999999997,62.108246000000001,7339273,53.010651000000003,0.85352033609192568,1.589,52.24,53.09,51.91,53.01,11662104.797]
[1706,"2015-08-11",62.101951999999997,62.234112000000003,61.674007000000003,62.057898999999999,12189855,52.623897999999997,0.84798065754691432,1.589,52.66,52.77,52.3,52.62,19369679.594999999]
[1707,"2015-08-10",62.208934999999997,62.800502999999999,62.208934999999997,62.649464000000002,9642688,53.125537999999999,0.84798072653901713,1.589,52.75,53.25,52.75,53.13,15322231.231999999]
[1708,"2015-08-07",62.127124999999999,62.297043000000002,61.674007000000003,61.856513999999997,4603492,52.453133000000001,0.84798074783199073,1.589,52.68,52.83,52.3,52.45,7314948.7879999997]
[1709,"2015-08-06",62.297043000000002,62.435493000000001,61.900565999999998,62.290748999999998,6671258,52.821350000000002,0.84798065279324231,1.589,52.83,52.94,52.49,52.82,10600628.961999999]
[1710,"2015-08-05",62.913780000000003,63.014476999999999,62.133414999999999,62.221522999999998,6190108,52.762645999999997,0.84798062561085175,1.589,53.35,53.44,52.69,52.76,9836081.6119999997]
[1711,"2015-08-04",62.951542000000003,63.008183000000002,62.246696,62.322215999999997,8831026,52.848042,0.84798079067021626,1.589,53.38,53.43,52.78,52.85,14032500.313999999]
[1712,"2015-08-03",63.127754000000003,63.127754000000003,61.787289000000001,62.567653999999997,11319559,53.056170999999999,0.84798082728177726,1.589,53.53,53.53,52.39,53.06,17986779.250999998]
[1713,"2015-07-31",63.511642000000002,63.870358000000003,63.089993,63.127754000000003,11468131,53.531120000000001,0.84798074710530646,1.589,53.86,54.16,53.5,53.53,18222860.158999998]
[1714,"2015-07-30",62.542479999999998,63.744492000000001,62.303333000000002,63.392071000000001,10708430,53.755257,0.84798076718459003,1.589,53.03,54.05,52.83,53.76,17015695.27]
[1715,"2015-07-29",62.359974000000001,62.668346,61.415984999999999,62.529891999999997,18965986,53.024135999999999,0.84798061061739882,1.589,52.88,53.14,52.08,53.02,30136951.754000001]
[1716,"2015-07-28",62.322215999999997,62.479545999999999,61.686596000000002,62.284453999999997,8871387,52.816009999999999,0.84798062129596574,1.589,52.85,52.98,52.31,52.82,14096633.943]
[1717,"2015-07-27",62.164883000000003,62.643172999999997,61.913155000000003,62.221522999999998,12013476,52.762645999999997,0.84798062561085175,1.589,52.71,53.12,52.5,52.76,19089413.364]
[1718,"2015-07-24",63.561988999999997,63.681561000000002,62.466960999999998,62.498427999999997,10468332,52.997456,0.84798062440866517,1.589,53.9,54,52.97,53,16634179.548]
[1719,"2015-07-23",64.304596000000004,64.310890000000001,63.398364999999998,63.650092999999998,9415937,53.974049000000001,0.84798067773443786,1.589,54.53,54.53,53.76,53.97,14961923.892999999]
[1720,"2015-07-22",64.354941999999994,64.505981000000006,63.492764000000001,63.908118999999999,14990149,54.192860000000003,0.84798083323341134,1.589,54.57,54.7,53.84,54.19,23819346.761]
[1721,"2015-07-21",65.670235000000005,66.047828999999993,64.052864,64.638137999999998,31049219,54.811889999999998,0.84798064572961551,1.589,55.69,56.01,54.32,54.81,49337208.990999997]
[1722,"2015-07-20",69.836371999999997,69.861548999999997,68.917557000000002,69.528008,11896843,58.958419999999997,0.8479808597421632,1.589,59.22,59.24,58.44,58.96,18904083.526999999]
[1723,"2015-07-17",70.018883000000002,70.151038999999997,69.603522999999996,69.691627999999994,5506044,59.097144999999998,0.84798054939970702,1.589,59.37,59.49,59.02,59.1,8749103.9159999993]
[1724,"2015-07-16",70.685965999999993,70.711135999999996,69.880424000000005,70.018883000000002,4868378,59.374653000000002,0.84798057975303609,1.589,59.94,59.96,59.26,59.37,7735852.642]
[1725,"2015-07-15",70.169914000000006,70.377594000000002,69.735680000000002,70.012589000000006,4519911,59.369320000000002,0.84798063959611603,1.589,59.5,59.68,59.13,59.37,7182138.5789999999]
[1726,"2015-07-14",70.169914000000006,70.258026000000001,69.867844000000005,70.176208000000003,4747138,59.508068000000002,0.84798067173991498,1.589,59.5,59.58,59.25,59.51,7543202.2819999997]
[1727,"2015-07-13",69.974830999999995,70.471992,69.697922000000005,70.220260999999994,6185818,59.545433000000003,0.84798079859031006,1.589,59.34,59.76,59.1,59.55,9829264.8019999992]
[1728,"2015-07-10",69.465073000000004,70.031464,68.917557000000002,69.339211000000006,6847954,58.798313,0.84798070459728758,1.589,58.91,59.39,58.44,58.8,10881398.905999999]
[1729,"2015-07-09",69.225928999999994,69.502831,68.546256999999997,68.546256999999997,4059895,58.125908000000003,0.84798077304206421,1.589,58.7,58.94,58.13,58.13,6451173.1550000003]
[1730,"2015-07-08",68.445564000000005,69.049721000000005,68.130898000000002,68.388924000000003,6048211,57.992488999999999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.84798071980193745},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1745*C1745,2)","v":58.04},{"$f":"ROUND($I1745*D1745,2)","v":58.55},{"$f":"ROUND($I1745*E1745,2)","v":57.77},{"$f":"ROUND($I1745*F1745,2)","v":57.99},{"$f":"G1745*J1745","v":9610607.2789999992}]
[1731,"2015-07-07",68.936440000000005,69.364379999999997,67.998740999999995,69.282570000000007,7519307,58.75029,0.84798081249006774,1.589,58.46,58.82,57.66,58.75,11948178.822999999]
[1732,"2015-07-06",68.193832,69.106353999999996,67.935805999999999,68.823158000000006,6666014,58.360722000000003,0.84798087876176786,1.589,57.83,58.6,57.61,58.36,10592296.245999999]
[1733,"2015-07-02",70.062934999999996,70.226555000000005,68.735054000000005,68.949027999999998,8198446,58.467441999999998,0.84798065608698647,1.589,59.41,59.55,58.29,58.47,13027330.694]
[1734,"2015-07-01",70.503463999999994,70.591567999999995,69.314034000000007,69.741973999999999,6557485,59.139857999999997,0.8479808443621053,1.589,59.79,59.86,58.78,59.14,10419843.664999999]
[1735,"2015-06-30",70.635620000000003,70.786659,69.616112000000001,69.811203000000006,9390672,59.198546999999998,0.84798061709379213,1.589,59.9,60.03,59.03,59.2,14921777.808]
[1736,"2015-06-29",70.950278999999995,71.13279,70.138451000000003,70.188796999999994,6610876,59.518742000000003,0.84798065423460678,1.589,60.16,60.32,59.48,59.52,10504681.964]
[1737,"2015-06-26",71.409690999999995,71.736937999999995,71.14537,71.441153999999997,5827975,60.580730000000003,0.84798084308660526,1.589,60.55,60.83,60.33,60.58,9260652.2750000004]
[1738,"2015-06-25",71.894272000000001,72.152298000000002,71.302704000000006,71.302704000000006,6016272,60.463321999999998,0.8479807722299002,1.589,60.96,61.18,60.46,60.46,9559856.2080000006]
[1739,"2015-06-24",72.183762000000002,72.265579000000002,71.629958999999999,71.724357999999995,6786937,60.820866000000002,0.84798062605175228,1.589,61.21,61.28,60.74,60.82,10784442.892999999]
[1740,"2015-06-23",72.479545999999999,72.699814000000003,72.322211999999993,72.517302999999998,5772519,61.493282000000001,0.84798081914326018,1.589,61.46,61.65,61.33,61.49,9172532.6909999996]
[1741,"2015-06-22",72.624290000000002,72.863433999999998,72.347389000000007,72.548775000000006,4721078,61.519958000000003,0.84798065852938243,1.589,61.58,61.79,61.35,61.52,7501792.9419999998]
[1742,"2015-06-19",72.750159999999994,73.096290999999994,72.303336999999999,72.303336999999999,6690008,61.311821000000002,0.84798051575406541,1.589,61.69,61.98,61.31,61.31,10630422.711999999]
[1743,"2015-06-18",71.925735000000003,73.354309000000001,71.925735000000003,72.938957000000002,5964470,61.850825999999998,0.84798067512810738,1.589,60.99,62.2,60.99,61.85,9477542.8300000001]
[1744,"2015-06-17",72.548775000000006,72.674637000000004,71.730643999999998,72.416611000000003,6037247,61.407890000000002,0.84798072088736653,1.589,61.52,61.63,60.83,61.41,9593185.4829999991]
[1745,"2015-06-16",72.064194000000001,72.611701999999994,71.944618000000006,72.334800999999999,7843622,61.338512000000001,0.84798065595010075,1.589,61.11,61.57,61.01,61.34,12463515.357999999]
[1746,"2015-06-15",72.504722999999998,72.706100000000006,71.994964999999993,72.127121000000002,9490938,61.162402999999998,0.84798065071805651,1.589,61.48,61.65,61.05,61.16,15081100.481999999]
[1747,"2015-06-12",73.920708000000005,74.279419000000004,73.643799000000001,74.008812000000006,3726682,62.758037999999999,0.847980616146088,1.589,62.68,62.99,62.45,62.76,5921697.6979999999]
[1748,"2015-06-11",74.254249999999999,74.512276,73.901825000000002,74.461928999999998,4302218,63.142280999999997,0.8479807312002352,1.589,62.97,63.18,62.67,63.14,6836224.4019999998]
[1749,"2015-06-10",73.945876999999996,74.260543999999996,73.574577000000005,73.945876999999996,4998676,62.704678000000001,0.84798071973640943,1.589,62.7,62.97,62.39,62.7,7942896.1639999999]
[1750,"2015-06-09",73.322845000000001,73.788544000000002,73.014472999999995,73.190689000000006,3971706,62.064292999999999,0.84798071787519302,1.589,62.18,62.57,61.91,62.06,6311040.8339999998]
[1751,"2015-06-08",73.341721000000007,73.857772999999995,73.071113999999994,73.115166000000002,5143752,62.000239999999998,0.84798056808077271,1.589,62.19,62.63,61.96,62,8173421.9279999994]
[1752,"2015-06-05",73.373192000000003,73.870361000000003,73.115166000000002,73.631218000000004,4238499,62.437846999999998,0.84798063506161192,1.589,62.22,62.64,62,62.44,6734974.9110000003]
[1753,"2015-06-04",74.153557000000006,74.524856999999997,73.499054000000001,73.719322000000005,5691162,62.512562000000003,0.84798069629560613,1.589,62.88,63.2,62.33,62.51,9043256.4179999996]
[1754,"2015-06-03",74.279419000000004,74.965384999999998,73.882942,74.581496999999999,4973411,63.243668,0.84798067273978162,1.589,62.99,63.57,62.65,63.24,7902750.0789999999]
[1755,"2015-06-02",73.461296000000004,74.292006999999998,73.152923999999999,73.845184000000003,5566744,62.619297000000003,0.84798078368929242,1.589,62.29,63,62.03,62.62,8845556.216]
[1756,"2015-06-01",73.775963000000004,74.027687,73.291374000000005,73.631218000000004,3720802,62.437846999999998,0.84798063506161192,1.589,62.56,62.77,62.15,62.44,5912354.3779999996]
[1757,"2015-05-29",73.952171000000007,74.015106000000003,73.272498999999996,73.738197,8042565,62.528561000000003,0.84798060630638972,1.589,62.71,62.76,62.13,62.53,12779635.785]
[1758,"2015-05-28",73.801131999999996,74.260543999999996,73.801131999999996,74.065453000000005,4613820,62.806080000000001,0.84798077181813758,1.589,62.58,62.97,62.58,62.81,7331359.9799999995]
[1759,"2015-05-27",73.882942,74.185019999999994,73.429832000000005,74.033980999999997,5347144,62.779376999999997,0.84798056449240522,1.589,62.65,62.91,62.27,62.78,8496611.8159999996]
[1760,"2015-05-26",74.606673999999998,74.650726000000006,73.259911000000002,73.549400000000006,5457579,62.368484000000002,0.84798086728103828,1.589,63.27,63.3,62.12,62.37,8672093.0309999995]
[1761,"2015-05-22",74.889870000000002,75.305222000000001,74.606673999999998,74.650726000000006,3797074,63.302371999999998,0.84798066129993155,1.589,63.51,63.86,63.27,63.3,6033550.5860000001]
[1762,"2015-05-21",74.770294000000007,75.305222000000001,74.701072999999994,74.965384999999998,3370587,63.569198999999998,0.84798069135508336,1.589,63.4,63.86,63.35,63.57,5355862.7429999998]
[1763,"2015-05-20",75.305222000000001,75.305222000000001,74.638137999999998,74.808052000000004,3863812,63.435783000000001,0.84798068261421911,1.589,63.86,63.86,63.29,63.44,6139597.2680000002]
[1764,"2015-05-19",74.638137999999998,75.173064999999994,74.581496999999999,74.933921999999995,4462548,63.542510999999998,0.84798058481444494,1.589,63.29,63.75,63.24,63.54,7090988.7719999999]
[1765,"2015-05-18",74.594086000000004,74.965384999999998,74.512276,74.581496999999999,3869374,63.243668,0.84798067273978162,1.589,63.25,63.57,63.18,63.24,6148435.2860000003]
[1766,"2015-05-15",74.940216000000007,75.135306999999997,74.210196999999994,74.568909000000005,4710908,63.232990000000001,0.84798062420358056,1.589,63.55,63.71,62.93,63.23,7485632.8119999999]
[1767,"2015-05-14",74.147262999999995,75.122719000000004,74.147262999999995,74.977974000000003,4336063,63.579867999999998,0.84798060827837241,1.589,62.88,63.7,62.88,63.58,6890004.1069999998]
[1768,"2015-05-13",73.612335000000002,74.260543999999996,73.543105999999995,73.864067000000006,4828494,62.635311000000002,0.84798080506452478,1.589,62.42,62.97,62.36,62.64,7672476.966]
[1769,"2015-05-12",73.662682000000004,74.153557000000006,73.014472999999995,73.857772999999995,4455715,62.288414000000003,0.8433562436278712,1.589,62.12,62.54,61.58,62.29,7080131.1349999998]
[1770,"2015-05-11",73.908118999999999,74.568909000000005,73.908118999999999,74.071738999999994,4804818,62.468876000000002,0.84335641154583951,1.589,62.33,62.89,62.33,62.47,7634855.8020000001]
[1771,"2015-05-08",74.078033000000005,74.795471000000006,73.826308999999995,74.531150999999994,5891694,62.856316,0.84335630346028068,1.589,62.47,63.08,62.26,62.86,9361901.7659999989]
[1772,"2015-05-07",72.454375999999996,73.354309000000001,72.114540000000005,73.027061000000003,5014407,61.587856000000002,0.84335662912683829,1.589,61.1,61.86,60.82,61.59,7967892.7230000002]
[1773,"2015-05-06",73.354309000000001,73.354309000000001,71.913155000000003,72.422905,5863887,61.078319999999998,0.84335639394746731,1.589,61.86,61.86,60.65,61.08,9317716.443]
[1774,"2015-05-05",73.008178999999998,73.555695,72.190055999999998,72.416611000000003,4811810,61.073020999999997,0.84335651940409084,1.589,61.57,62.03,60.88,61.07,7645966.0899999999]
[1775,"2015-05-04",72.863433999999998,73.719322000000005,72.813086999999996,73.285088000000002,6237302,61.80545,0.84335642743582429,1.589,61.45,62.17,61.41,61.81,9911072.8780000005]
[1776,"2015-05-01",72.114540000000005,72.825676000000001,72.064194000000001,72.649467000000001,4420121,61.269385999999997,0.84335630432085618,1.589,60.82,61.42,60.78,61.27,7023572.2690000003]
[1777,"2015-04-30",72.328506000000004,72.769035000000002,71.296409999999995,71.585898999999998,6195829,60.372425,0.843356385033315,1.589,61,61.37,60.13,60.37,9845172.2809999995]
[1778,"2015-04-29",72.737572,73.146629000000004,72.479545999999999,72.611701999999994,4598248,61.237568000000003,0.84335673608091444,1.589,61.34,61.69,61.13,61.24,7306616.0719999997]
[1779,"2015-04-28",72.498428000000004,73.152923999999999,72.341094999999996,73.052231000000006,4364506,61.609070000000003,0.84335644725210379,1.589,61.14,61.69,61.01,61.61,6935200.034]
[1780,"2015-04-27",73.417243999999997,73.549400000000006,72.813086999999996,72.838263999999995,6229357,61.428623000000002,0.84335649460289175,1.589,61.92,62.03,61.41,61.43,9898448.273]
[1781,"2015-04-24",73.908118999999999,74.071738999999994,73.039649999999995,73.102576999999997,5598206,61.651524000000002,0.84335637032330613,1.589,62.33,62.47,61.6,61.65,8895549.3340000007]
[1782,"2015-04-23",73.266204999999999,74.203902999999997,73.020767000000006,73.794837999999999,4183519,62.235348000000002,0.84335638761074327,1.589,61.79,62.58,61.58,62.24,6647611.6909999996]
[1783,"2015-04-22",73.624923999999993,73.901825000000002,72.831969999999998,73.606041000000005,4437918,62.076138,0.84335656634487377,1.589,62.09,62.33,61.42,62.08,7051851.7019999996]
[1784,"2015-04-21",74.719948000000002,74.889870000000002,73.071113999999994,73.599746999999994,7285565,62.070808,0.84335626860239077,1.589,63.02,63.16,61.62,62.07,11576762.785]
[1785,"2015-04-20",73.014472999999995,73.738197,72.932663000000005,73.322845000000001,6367918,61.83728,0.84335625547535698,1.589,61.58,62.19,61.51,61.84,10118621.702]
[1786,"2015-04-17",73.196976000000006,73.329139999999995,72.284453999999997,72.441788000000003,6862097,61.094237999999997,0.84335629595448414,1.589,61.73,61.84,60.96,61.09,10903872.132999999]
[1787,"2015-04-16",73.851478999999998,74.455635000000001,73.580871999999999,73.933289000000002,4616204,62.352127000000003,0.8433565967828105,1.589,62.28,62.79,62.05,62.35,7335148.1559999995]
[1788,"2015-04-15",74.310890000000001,74.751418999999999,73.958466000000001,74.178725999999997,4408363,62.55912,0.84335662491696073,1.589,62.67,63.04,62.37,62.56,7004888.807]
[1789,"2015-04-14",73.662682000000004,74.329764999999995,73.366898000000006,74.065453000000005,4141570,62.463569999999997,0.8433563486069543,1.589,62.12,62.69,61.87,62.46,6580954.7299999995]
[1790,"2015-04-13",74.241660999999993,74.650726000000006,73.782248999999993,73.889235999999997,4815306,62.314964000000003,0.84335645316457197,1.589,62.61,62.96,62.22,62.31,7651521.2340000002]
[1791,"2015-04-10",74.348647999999997,74.852103999999997,73.901825000000002,74.550033999999997,3582718,62.872256999999998,0.84335651677905343,1.589,62.7,63.13,62.33,62.87,5692938.9019999998]
[1792,"2015-04-09",74.071738999999994,74.726241999999999,73.744491999999994,74.185019999999994,3318468,62.564414999999997,0.843356448512112,1.589,62.47,63.02,62.19,62.56,5273045.6519999998]
[1793,"2015-04-08",74.078033000000005,74.669601,73.668976000000001,74.159851000000003,3947235,62.543182000000002,0.84335636003367909,1.589,62.47,62.97,62.13,62.54,6272156.415]
[1794,"2015-04-07",74.109504999999999,74.606673999999998,73.914412999999996,73.939582999999999,3605600,62.357425999999997,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.84335647389301616},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1809*C1809,2)","v":62.5},{"$f":"ROUND($I1809*D1809,2)","v":62.92},{"$f":"ROUND($I1809*E1809,2)","v":62.34},{"$f":"ROUND($I1809*F1809,2)","v":62.36},{"$f":"G1809*J1809","v":5729298.3999999994}]
[1795,"2015-04-06",72.957831999999996,74.707358999999997,72.957831999999996,74.172432000000001,4540250,62.553809999999999,0.84335659912027694,1.589,61.53,63,61.53,62.55,7214457.25]
[1796,"2015-04-02",73.373192000000003,74.059157999999996,72.995598000000001,73.713027999999994,6717180,62.166344000000002,0.84335626532666663,1.589,61.88,62.46,61.56,62.17,10673599.02]
[1797,"2015-04-01",73.864067000000006,73.933289000000002,72.599120999999997,72.951545999999993,5444232,61.524155,0.84335642455061888,1.589,62.29,62.35,61.23,61.52,8650884.648]
[1798,"2015-03-31",74.052864,74.354941999999994,73.725616000000002,73.757080000000002,5601861,62.203505999999997,0.8433564072764268,1.589,62.45,62.71,62.18,62.2,8901357.1290000007]
[1799,"2015-03-30",74.059157999999996,75.034615000000002,73.882942,74.782882999999998,4768271,63.068626000000002,0.84335644026989443,1.589,62.46,63.28,62.31,63.07,7576782.6189999999]
[1800,"2015-03-27",73.089995999999999,73.757080000000002,73.033355999999998,73.568282999999994,4455556,62.044266,0.8433561783683331,1.589,61.64,62.2,61.59,62.04,7079878.4840000002]
[1801,"2015-03-26",72.976714999999999,73.392066999999997,72.385147000000003,73.027061000000003,6975233,61.587856000000002,0.84335662912683829,1.589,61.55,61.9,61.05,61.59,11083645.237]
[1802,"2015-03-25",75.015732,75.103836000000001,73.247321999999997,73.291374000000005,7081379,61.810768000000003,0.84335665476813138,1.589,63.27,63.34,61.77,61.81,11252311.231000001]
[1803,"2015-03-24",74.915038999999993,75.632476999999994,74.417869999999994,74.839523,6409708,63.116394,0.84335644416119537,1.589,63.18,63.79,62.76,63.12,10185026.012]
[1804,"2015-03-23",75.179359000000005,75.324104000000005,74.380111999999997,74.688484000000003,7218509,62.988998000000002,0.84335622610843197,1.589,63.4,63.53,62.73,62.99,11470210.800999999]
[1805,"2015-03-20",75.399619999999999,75.770927,75.179359000000005,75.179359000000005,13040923,63.403019,0.84335673838347036,1.589,63.59,63.9,63.4,63.4,20722026.647]
[1806,"2015-03-19",75.544364999999999,75.714286999999999,74.915038999999993,75.129013,4577591,63.360515999999997,0.84335616122096524,1.589,63.71,63.85,63.18,63.36,7273792.0989999995]
[1807,"2015-03-18",75.066078000000005,75.896789999999996,73.788544000000002,75.714286999999999,8390238,63.854129999999998,0.84335641964111741,1.589,63.31,64.010000000000005,62.23,63.85,13332088.182]
[1808,"2015-03-17",75.217117000000002,75.601005999999998,74.732535999999996,75.431090999999995,6074429,63.615307000000001,0.84335658090905785,1.589,63.43,63.76,63.03,63.62,9652267.6809999999]
[1809,"2015-03-16",75.047195000000002,75.619888000000003,74.908744999999996,75.563248000000002,7428098,63.726756999999999,0.84335650844442256,1.589,63.29,63.77,63.17,63.73,11803247.721999999]
[1810,"2015-03-13",75.997482000000005,76.526115000000004,74.071738999999994,74.726241999999999,11697424,63.020873999999999,0.84335666177351731,1.589,64.09,64.540000000000006,62.47,63.02,18587206.736000001]
[1811,"2015-03-12",75.739456000000004,76.444305,75.695403999999996,76.299560999999997,7798494,64.347724999999997,0.8433564250782517,1.589,63.88,64.47,63.84,64.349999999999994,12391806.966]
[1812,"2015-03-11",74.122085999999996,74.833229000000003,73.864067000000006,74.474509999999995,5955413,62.808548000000002,0.84335631076995343,1.589,62.51,63.11,62.29,62.81,9463151.2569999993]
[1813,"2015-03-10",75.865325999999996,76.135932999999994,73.845184000000003,73.882942,8872658,62.309646999999998,0.84335633250771203,1.589,63.98,64.209999999999994,62.28,62.31,14098653.561999999]
[1814,"2015-03-09",75.072372000000001,76.897423000000003,75.072372000000001,76.620514,6557962,64.618415999999996,0.84335659768609739,1.589,63.31,64.849999999999994,63.31,64.62,10420601.618000001]
[1815,"2015-03-06",75.141602000000006,75.745750000000001,74.814346,75.160477,5820666,63.387073999999998,0.84335646246630391,1.589,63.37,63.88,63.1,63.39,9249038.2740000002]
[1816,"2015-03-05",76.331023999999999,76.456894000000005,75.739456000000004,76.016364999999993,3064069,64.108894000000006,0.84335647988429874,1.589,64.37,64.48,63.88,64.11,4868805.6409999998]
[1817,"2015-03-04",76.305854999999994,76.393958999999995,75.846442999999994,76.173691000000005,3373765,64.241553999999994,0.84335619236305603,1.589,64.349999999999994,64.430000000000007,63.97,64.239999999999995,5360912.585]
[1818,"2015-03-03",76.765259,77.337952000000001,76.217751000000007,76.58905,5064938,64.591858000000002,0.84335630223902769,1.589,64.739999999999995,65.22,64.28,64.59,8048186.4819999998]
[1819,"2015-03-02",76.721207000000007,77.72184,76.494652000000002,77.526748999999995,3695855,65.382689999999997,0.84335652975723252,1.589,64.7,65.55,64.510000000000005,65.38,5872713.5949999997]
[1820,"2015-02-27",77.123977999999994,77.312775000000002,76.645690999999999,76.721207000000007,4902542,64.703331000000006,0.84335653113486597,1.589,65.040000000000006,65.2,64.64,64.7,7790139.2379999999]
[1821,"2015-02-26",77.608559,77.753304,76.872246000000004,77.199493000000004,3969640,65.106696999999997,0.84335653603320937,1.589,65.45,65.569999999999993,64.83,65.11,6307757.96]
[1822,"2015-02-25",77.942100999999994,78.244179000000003,77.375709999999998,77.640022000000002,4565038,65.478210000000004,0.84335640708602588,1.589,65.73,65.989999999999995,65.260000000000005,65.48,7253845.3820000002]
[1823,"2015-02-24",77.671493999999996,78.124602999999993,77.400879000000003,77.904342999999997,3901631,65.701149000000001,0.84335669193693097,1.589,65.5,65.89,65.28,65.7,6199691.659]
[1824,"2015-02-23",77.803650000000005,78.137191999999999,77.451224999999994,77.860291000000004,4349570,65.663985999999994,0.84335654486572609,1.589,65.62,65.900000000000006,65.319999999999993,65.66,6911466.7299999995]
[1825,"2015-02-20",77.400879000000003,78.319694999999996,76.777846999999994,78.105727999999999,6454836,65.870987,0.84335667417375582,1.589,65.28,66.05,64.75,65.87,10256734.403999999]
[1826,"2015-02-19",76.513535000000005,77.407173,76.513535000000005,77.350532999999999,5413723,65.234061999999994,0.84335633472622606,1.589,64.53,65.28,64.53,65.23,8602405.8469999991]
[1827,"2015-02-18",76.349907000000002,77.193207000000001,76.154815999999997,76.771552999999997,5522093,64.745773,0.8433563015196528,1.589,64.39,65.099999999999994,64.23,64.75,8774605.7770000007]
[1828,"2015-02-17",76.148521000000002,76.714911999999998,75.877914000000004,76.349907000000002,5150267,64.390190000000004,0.84335649550954928,1.589,64.22,64.7,63.99,64.39,8183774.2630000003]
[1829,"2015-02-13",75.103836000000001,76.387664999999998,75.103836000000001,76.305854999999994,6041537,64.353035000000006,0.8433564501701738,1.589,63.34,64.42,63.34,64.349999999999994,9600002.2929999996]
[1830,"2015-02-12",74.996857000000006,75.494018999999994,74.776588000000004,75.261168999999995,4603333,63.471981,0.84335629971413284,1.589,63.25,63.67,63.06,63.47,7314696.1370000001]
[1831,"2015-02-11",74.581496999999999,74.927627999999999,74.241660999999993,74.694777999999999,4302376,62.994335,0.84335661322937461,1.589,62.9,63.19,62.61,62.99,6836475.4639999997]
[1832,"2015-02-10",75.449966000000003,75.657646,74.839523,75.141602000000006,4067840,63.031483000000001,0.83883602854248429,1.589,63.29,63.46,62.78,63.03,6463797.7599999998]
[1833,"2015-02-09",75.166770999999997,75.481437999999997,74.833229000000003,75.091255000000004,4068952,62.989243000000002,0.83883593369161291,1.589,63.05,63.32,62.77,62.99,6465564.7280000001]
[1834,"2015-02-06",75.519195999999994,76.161109999999994,75.129013,75.399619999999999,4496234,63.247920999999998,0.83883607105712199,1.589,63.35,63.89,63.02,63.25,7144515.8259999994]
[1835,"2015-02-05",74.424164000000005,75.745750000000001,74.210196999999994,75.588417000000007,7448120,63.406246000000003,0.83883547925074287,1.589,62.43,63.54,62.25,63.41,11835062.68]
[1836,"2015-02-04",74.732535999999996,74.889870000000002,73.914412999999996,74.128380000000007,5098148,62.181538000000003,0.83883578731924258,1.589,62.69,62.82,62,62.18,8100957.1720000003]
[1837,"2015-02-03",73.996223000000001,75.217117000000002,73.266204999999999,74.820640999999995,7136994,62.762256999999998,0.83883613079444219,1.589,62.07,63.09,61.46,62.76,11340683.466]
[1838,"2015-02-02",72.479545999999999,73.442413000000002,71.774704,73.366898000000006,5588354,61.542793000000003,0.83883596932229565,1.589,60.8,61.61,60.21,61.54,8879894.5059999991]
[1839,"2015-01-30",72.385147000000003,73.146629000000004,72.139708999999996,72.234108000000006,7346106,60.592574999999997,0.83883606619742557,1.589,60.72,61.36,60.51,60.59,11672962.434]
[1840,"2015-01-29",73.555695,73.650092999999998,72.039017000000001,73.285088000000002,10056145,61.474162999999997,0.83883590342417269,1.589,61.7,61.78,60.43,61.47,15979214.404999999]
[1841,"2015-01-28",75.129013,75.129013,73.499054000000001,73.580871999999999,6898008,61.722282,0.83883596813041306,1.589,63.02,63.02,61.65,61.72,10960934.711999999]
[1842,"2015-01-27",73.316551000000004,75.745750000000001,72.378853000000007,74.990561999999997,11644351,62.904781,0.83883597245210673,1.589,61.5,63.54,60.71,62.9,18502873.739]
[1843,"2015-01-26",75.412209000000004,75.468849000000006,74.436751999999998,74.732535999999996,9047607,62.688335000000002,0.83883591211196162,1.589,63.26,63.31,62.44,62.69,14376647.523]
[1844,"2015-01-23",75.752044999999995,76.117058,75.475143000000003,75.506607000000002,6830158,63.337657999999998,0.8388359710031732,1.589,63.54,63.85,63.31,63.34,10853121.061999999]
[1845,"2015-01-22",75.368155999999999,75.947136,74.738831000000005,75.802391,10428448,63.585766,0.83883588843523416,1.589,63.22,63.71,62.69,63.59,16570803.872]
[1846,"2015-01-21",73.857772999999995,75.078666999999996,73.757080000000002,74.908744999999996,11405206,62.836146999999997,0.8388359329741808,1.589,61.95,62.98,61.87,62.84,18122872.333999999]
[1847,"2015-01-20",73.366898000000006,74.090621999999996,72.938957000000002,73.964759999999998,8685474,62.044288999999999,0.8388358050509459,1.589,61.54,62.15,61.18,62.04,13801218.185999999]
[1848,"2015-01-16",71.233481999999995,73.215857999999997,71.214600000000004,73.096290999999994,9173615,61.315807,0.83883609087634836,1.589,59.75,61.42,59.74,61.32,14576874.234999999]
[1849,"2015-01-15",71.850219999999993,72.177466999999993,71.151664999999994,71.441153999999997,5038083,59.927422,0.83883614198057332,1.589,60.27,60.55,59.68,59.93,8005513.8870000001]
[1850,"2015-01-14",71.220894000000001,71.850219999999993,70.874763000000002,71.441153999999997,5575483,59.927422,0.83883614198057332,1.589,59.74,60.27,59.45,59.93,8859442.4869999997]
[1851,"2015-01-13",72.706100000000006,73.530524999999997,71.428573999999998,71.957206999999997,6668080,60.360270999999997,0.83883565686478079,1.589,60.99,61.68,59.92,60.36,10595579.119999999]
[1852,"2015-01-12",72.032722000000007,72.215232999999998,71.126495000000006,72.026427999999996,7970742,60.418343,0.83883575345427386,1.589,60.42,60.58,59.66,60.42,12665509.038000001]
[1853,"2015-01-09",72.328506000000004,72.454375999999996,71.353049999999996,71.755820999999997,6078084,60.191372000000001,0.83883608550726507,1.589,60.67,60.78,59.85,60.19,9658075.4759999998]
[1854,"2015-01-08",71.692886000000001,72.372558999999995,71.302704000000006,72.152298000000002,6196941,60.523936999999997,0.83883588849796575,1.589,60.14,60.71,59.81,60.52,9846939.2489999998]
[1855,"2015-01-07",70.704848999999996,71.327881000000005,70.497169,70.943993000000006,4929396,59.510353000000002,0.83883568549630405,1.589,59.31,59.83,59.14,59.51,7832810.2439999999]
[1856,"2015-01-06",70.654503000000005,71.139083999999997,69.370673999999994,70.182502999999997,9172185,58.871586000000001,0.83883565680181005,1.589,59.27,59.67,58.19,58.87,14574601.965]
[1857,"2015-01-05",72.089363000000006,72.662047999999999,71.013214000000005,71.189430000000002,7572062,59.716239999999999,0.83883576536572912,1.589,60.47,60.95,59.57,59.72,12032006.517999999]
[1858,"2015-01-02",72.460669999999993,72.775329999999997,71.617371000000006,72.397735999999995,4989619,60.729816,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.83883584425899738},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1873*C1873,2)","v":60.78},{"$f":"ROUND($I1873*D1873,2)","v":61.05},{"$f":"ROUND($I1873*E1873,2)","v":60.08},{"$f":"ROUND($I1873*F1873,2)","v":60.73},{"$f":"G1873*J1873","v":7928504.591}]
[1859,"2014-12-31",73.379486,73.568282999999994,72.347389000000007,72.372558999999995,3755602,60.708691000000002,0.83883576646778524,1.589,61.55,61.71,60.69,60.71,5967651.5779999997]
[1860,"2014-12-30",73.561988999999997,73.561988999999997,72.957831999999996,73.127753999999996,3460842,61.342167000000003,0.83883564918457643,1.589,61.71,61.71,61.2,61.34,5499277.9380000001]
[1861,"2014-12-29",73.222153000000006,73.845184000000003,73.222153000000006,73.543105999999995,3957722,61.690598000000001,0.83883590665860652,1.589,61.42,61.94,61.42,61.69,6288820.2579999994]
[1862,"2014-12-26",73.958466000000001,74.134674000000004,73.694145000000006,73.782248999999993,2537156,61.891182000000001,0.83883566628607387,1.589,62.04,62.19,61.82,61.89,4031540.8840000001]
[1863,"2014-12-24",74.046570000000003,74.216492000000002,73.549400000000006,73.574577000000005,1617443,61.717013999999999,0.83883613765118892,1.589,62.11,62.26,61.7,61.72,2570116.9270000001]
[1864,"2014-12-23",73.945876999999996,74.273124999999993,73.580871999999999,73.763373999999999,4315565,61.875354999999999,0.83883574794179017,1.589,62.03,62.3,61.72,61.88,6857432.7850000001]
[1865,"2014-12-22",72.548775000000006,73.757080000000002,72.548775000000006,73.719322000000005,4859321,61.838417,0.83883594317375842,1.589,60.86,61.87,60.86,61.84,7721461.0690000001]
[1866,"2014-12-19",73.178100999999998,73.750786000000005,72.611701999999994,72.743865999999997,12507972,61.020187,0.83883618448323882,1.589,61.38,61.86,60.91,61.02,19875167.508000001]
[1867,"2014-12-18",72.466956999999994,73.606041000000005,72.057899000000006,73.606041000000005,7531860,61.743385000000004,0.83883583685746665,1.589,60.79,61.74,60.44,61.74,11968125.539999999]
[1868,"2014-12-17",71.434867999999994,71.957206999999997,70.371300000000005,71.680305000000004,7982500,60.128025000000001,0.83883606522042553,1.589,59.92,60.36,59.03,60.13,12684192.5]
[1869,"2014-12-16",70.629326000000006,72.183762000000002,70.062934999999996,71.258651999999998,8166348,59.774315000000001,0.83883589321897367,1.589,59.25,60.55,58.77,59.77,12976326.971999999]
[1870,"2014-12-15",70.899940000000001,71.397102000000004,70.245437999999993,70.427940000000007,7305269,59.077506999999997,0.83883622039775674,1.589,59.47,59.89,58.92,59.08,11608072.441]
[1871,"2014-12-12",69.565764999999999,71.529266000000007,69.288864000000004,70.578979000000004,9323140,59.204197000000001,0.83883612144630193,1.589,58.35,60,58.12,59.2,14814469.459999999]
[1872,"2014-12-11",71.806168,72.284453999999997,71.277534000000003,71.768410000000003,8399613,60.201923000000001,0.83883595860630045,1.589,60.23,60.63,59.79,60.2,13346985.057]
[1873,"2014-12-10",72.057899000000006,72.391441,71.334175000000002,71.428573999999998,12495102,59.916854999999998,0.83883593980190618,1.589,60.44,60.72,59.84,59.92,19854717.077999998]
[1874,"2014-12-09",70.629326000000006,72.372558999999995,70.207679999999996,72.366264000000001,9357144,60.703403000000002,0.83883566242966479,1.589,59.25,60.71,58.89,60.7,14868501.816]
[1875,"2014-12-08",70.641914,72.089363000000006,70.182502999999997,71.14537,10090468,59.679295000000003,0.83883596360522128,1.589,59.26,60.47,58.87,59.68,16033753.651999999]
[1876,"2014-12-05",70.157332999999994,70.264319999999998,69.502831,70.037757999999997,4801481,58.750183,0.83883586050827041,1.589,58.85,58.94,58.3,58.75,7629553.3089999994]
[1877,"2014-12-04",69.521713000000005,69.993706000000003,69.194466000000006,69.987410999999994,7313531,58.707946999999997,0.83883581577263944,1.589,58.32,58.71,58.04,58.71,11621200.759]
[1878,"2014-12-03",69.162993999999998,70.119575999999995,68.961608999999996,69.848961000000003,5420715,58.591839,0.83883622835850058,1.589,58.02,58.82,57.85,58.59,8613516.1349999998]
[1879,"2014-12-02",69.118942000000004,69.685333,68.904967999999997,69.024544000000006,4375629,57.900264999999997,0.83883589292527583,1.589,57.98,58.45,57.8,57.9,6952874.4809999997]
[1880,"2014-12-01",68.634360999999998,69.402137999999994,68.407805999999994,69.030838000000003,5496033,57.905540000000002,0.83883582580874938,1.589,57.57,58.22,57.38,57.91,8733196.436999999]
[1881,"2014-11-28",69.628699999999995,69.729393000000002,69.175583000000003,69.276275999999996,3371064,58.111415999999998,0.83883573649368803,1.589,58.41,58.49,58.03,58.11,5356620.6959999995]
[1882,"2014-11-26",70.352424999999997,70.478286999999995,69.125236999999998,69.326622,8372123,58.153666999999999,0.83883601021264242,1.589,59.01,59.12,57.98,58.15,13303303.447000001]
[1883,"2014-11-25",69.282570000000007,70.648208999999994,69.037132,70.302077999999995,12876303,58.971916,0.83883602985391137,1.589,58.12,59.26,57.91,58.97,20460445.467]
[1884,"2014-11-24",68.571426000000002,70.295783999999998,68.225296,68.464438999999999,15423787,57.430442999999997,0.83883610000806397,1.589,57.52,58.97,57.23,57.43,24508397.542999998]
[1885,"2014-11-21",69.332915999999997,69.609818000000004,69.207047000000003,69.414726000000002,5676067,58.22757,0.83883598416854654,1.589,58.16,58.39,58.05,58.23,9019270.4629999995]
[1886,"2014-11-20",67.967277999999993,68.508499,67.885459999999995,68.483322000000001,3488967,57.446278,0.8388360307638113,1.589,57.01,57.47,56.94,57.45,5543968.5630000001]
[1887,"2014-11-19",68.313407999999995,68.483322000000001,68.099434000000002,68.382628999999994,3608937,57.361804999999997,0.83883591255317203,1.589,57.3,57.45,57.12,57.36,5734600.8930000002]
[1888,"2014-11-18",67.778480999999999,68.653244000000001,67.520454000000001,68.470733999999993,4257408,57.435702999999997,0.83883580100076049,1.589,56.86,57.59,56.64,57.44,6765021.3119999999]
[1889,"2014-11-17",67.470107999999996,67.797355999999994,67.43235,67.570801000000003,3804861,56.680816999999998,0.83883594927341465,1.589,56.6,56.87,56.56,56.68,6045924.1289999997]
[1890,"2014-11-14",67.916931000000005,68.231589999999997,67.583388999999997,67.621146999999993,4664510,56.723044999999999,0.83883588960713729,1.589,56.97,57.24,56.69,56.72,7411906.3899999997]
[1891,"2014-11-13",68.168662999999995,68.577720999999997,67.948395000000005,68.055381999999994,6692391,57.087299000000002,0.83883592042727795,1.589,57.18,57.53,57,57.09,10634209.299000001]
[1892,"2014-11-12",67.759597999999997,68.130898000000002,67.564507000000006,68.055381999999994,5057151,57.087299000000002,0.83883592042727795,1.589,56.84,57.15,56.68,57.09,8035812.9390000002]
[1893,"2014-11-11",68.596603000000002,68.691001999999997,67.986153000000002,68.130898000000002,4686756,56.839168999999998,0.83426419830837983,1.589,57.23,57.31,56.72,56.84,7447255.284]
[1894,"2014-11-10",68.628067000000001,68.741348000000002,68.388924000000003,68.596603000000002,5599159,57.227702999999998,0.83426438769861533,1.589,57.25,57.35,57.05,57.23,8897063.6510000005]
[1895,"2014-11-07",68.275642000000005,68.646950000000004,67.935805999999999,68.646950000000004,5169812,57.269714,0.83426450847415645,1.589,56.96,57.27,56.68,57.27,8214831.2680000002]
[1896,"2014-11-06",67.904342999999997,68.489615999999998,67.828818999999996,68.332283000000004,5690686,57.007195000000003,0.83426445740148913,1.589,56.65,57.14,56.59,57.01,9042500.0539999995]
[1897,"2014-11-05",67.684073999999995,68.244179000000003,67.388298000000006,67.923225000000002,10644552,56.665923999999997,0.83426433300244496,1.589,56.47,56.93,56.22,56.67,16914193.127999999]
[1898,"2014-11-04",67.337952000000001,67.520454000000001,66.916297999999998,67.262428,6343924,56.114654999999999,0.83426448715172752,1.589,56.18,56.33,55.83,56.11,10080495.236]
[1899,"2014-11-03",67.602264000000005,67.652610999999993,66.727501000000004,66.897423000000003,7289696,55.810130999999998,0.83426428847640355,1.589,56.4,56.44,55.67,55.81,11583326.944]
[1900,"2014-10-31",67.860291000000004,67.935805999999999,67.325362999999996,67.337952000000001,7088688,56.177647,0.83426426452648872,1.589,56.61,56.68,56.17,56.18,11263925.231999999]
[1901,"2014-10-30",66.211455999999998,67.079926,65.890495000000001,66.922591999999995,4593005,55.831130999999999,0.83426432437046083,1.589,55.24,55.96,54.97,55.83,7298284.9450000003]
[1902,"2014-10-29",67.161736000000005,67.507866000000007,66.343613000000005,66.614220000000003,6452452,55.573875000000001,0.83426444083560536,1.589,56.03,56.32,55.35,55.57,10252946.228]
[1903,"2014-10-28",66.054123000000004,67.035872999999995,65.991187999999994,66.878540000000001,6631692,55.794392000000002,0.83426450397990148,1.589,55.11,55.93,55.05,55.79,10537758.588]
[1904,"2014-10-27",65.317809999999994,65.638762999999997,65.129013,65.569541999999998,4699468,54.702328000000001,0.83426429911619637,1.589,54.49,54.76,54.33,54.7,7467454.6519999998]
[1905,"2014-10-24",64.921333000000004,65.368155999999999,64.694777999999999,65.336692999999997,5812403,54.508082999999999,0.83426449208257303,1.589,54.16,54.53,53.97,54.51,9235908.3670000006]
[1906,"2014-10-23",64.738831000000005,65.412209000000004,64.480804000000006,64.933921999999995,9043794,54.172049999999999,0.83426425405198845,1.589,54.01,54.57,53.79,54.17,14370588.665999999]
[1907,"2014-10-22",64.889870000000002,64.889870000000002,63.599747000000001,63.675266000000001,9822245,53.122008999999998,0.83426442223264519,1.589,54.14,54.14,53.06,53.12,15607547.305]
[1908,"2014-10-21",65.525490000000005,65.544364999999999,63.360602999999998,64.178725999999997,19948465,53.542026999999997,0.8342644102969573,1.589,54.67,54.68,52.86,53.54,31698110.884999998]
[1909,"2014-10-20",63.826304999999998,64.046570000000003,63.543109999999999,63.864063000000002,10160543,53.279522,0.83426452213038804,1.589,53.25,53.43,53.01,53.28,16145102.827]
[1910,"2014-10-17",63.121459999999999,64.178725999999997,63.083697999999998,63.895530999999998,11571098,53.305782000000001,0.83426463738129042,1.589,52.66,53.54,52.63,53.31,18386474.721999999]
[1911,"2014-10-16",61.774700000000003,62.9893,61.642544000000001,62.448081999999999,9691470,52.098216999999998,0.83426448549692844,1.589,51.54,52.55,51.43,52.1,15399745.83]
[1912,"2014-10-15",62.341095000000003,62.674636999999997,61.233479000000003,62.410319999999999,11289845,52.066696,0.83426420502250276,1.589,52.01,52.29,51.08,52.07,17939563.704999998]
[1913,"2014-10-14",62.750155999999997,63.631214,62.668346,63.008183000000002,7266497,52.565486999999997,0.83426444784163978,1.589,52.35,53.09,52.28,52.57,11546463.732999999]
[1914,"2014-10-13",62.964126999999998,63.536816000000002,62.441788000000003,62.498427999999997,8121697,52.140224000000003,0.83426456742239985,1.589,52.53,53.01,52.09,52.14,12905376.533]
[1915,"2014-10-10",62.926369000000001,63.417243999999997,62.460667000000001,62.894900999999997,10611501,52.470973999999998,0.83426435475270089,1.589,52.5,52.91,52.11,52.47,16861675.088999998]
[1916,"2014-10-09",64.348647999999997,64.638137999999998,62.825676000000001,62.894900999999997,10709224,52.470973999999998,0.83426435475270089,1.589,53.68,53.93,52.41,52.47,17016956.936000001]
[1917,"2014-10-08",64.002517999999995,64.631844000000001,63.366897999999999,64.587790999999996,9930297,53.883301000000003,0.83426449744968068,1.589,53.4,53.92,52.86,53.88,15779241.933]
[1918,"2014-10-07",65.349273999999994,65.443672000000007,63.801132000000003,63.826304999999998,9520494,53.248016,0.8342644306293463,1.589,54.52,54.6,53.23,53.25,15128064.966]
[1919,"2014-10-06",66.117058,66.419128000000001,65.292641000000003,65.588417000000007,4738239,54.718074999999999,0.83426430310095745,1.589,55.16,55.41,54.47,54.72,7529061.7709999997]
[1920,"2014-10-03",65.393326000000002,65.814980000000006,65.198234999999997,65.714286999999999,4838187,54.823101000000001,0.83426456411221506,1.589,54.56,54.91,54.39,54.82,7687879.1430000002]
[1921,"2014-10-02",65.267464000000004,65.431090999999995,64.474509999999995,64.971680000000006,6410503,54.203560000000003,0.83426440566105109,1.589,54.45,54.59,53.79,54.2,10186289.266999999]
[1922,"2014-10-01",66.205162000000001,66.236626000000001,65.097549000000001,65.349273999999994,9319008,54.518569999999997,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.83426435617326067},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I1937*C1937,2)","v":55.23},{"$f":"ROUND($I1937*D1937,2)","v":55.26},{"$f":"ROUND($I1937*E1937,2)","v":54.31},{"$f":"ROUND($I1937*F1937,2)","v":54.52},{"$f":"G1937*J1937","v":14807903.711999999}]
[1923,"2014-09-30",66.419128000000001,66.840782000000004,66.123344000000003,66.456894000000005,7967405,55.442616000000001,0.83426432779118442,1.589,55.41,55.76,55.16,55.44,12660206.545]
[1924,"2014-09-29",65.701697999999993,66.387664999999998,65.619888000000003,66.129638999999997,4603015,55.169604999999997,0.83426442113195265,1.589,54.81,55.38,54.74,55.17,7314190.835]
[1925,"2014-09-26",65.607299999999995,66.318436000000005,65.607299999999995,66.230331000000007,6477400,55.253596999999999,0.83426424367409535,1.589,54.73,55.33,54.73,55.25,10292588.6]
[1926,"2014-09-25",66.708625999999995,66.746384000000006,65.638762999999997,65.758339000000007,6254622,54.859839999999998,0.83426438128250158,1.589,55.65,55.68,54.76,54.86,9938594.3579999991]
[1927,"2014-09-24",66.475769,66.865951999999993,66.167404000000005,66.752678000000003,6080785,55.689388000000001,0.83426447699970929,1.589,55.46,55.78,55.2,55.69,9662367.3650000002]
[1928,"2014-09-23",67.010695999999996,67.010695999999996,66.104468999999995,66.343613000000005,6100330,55.348117999999999,0.83426445285697648,1.589,55.9,55.9,55.15,55.35,9693424.3699999992]
[1929,"2014-09-22",67.986153000000002,68.256766999999996,66.941474999999997,67.004401999999999,6582115,55.899391000000001,0.83426445623677081,1.589,56.72,56.94,55.85,55.9,10458980.734999999]
[1930,"2014-09-19",68.659531000000001,68.722465999999997,68.067970000000003,68.250473,9450578,56.938946000000001,0.83426448927320995,1.589,57.28,57.33,56.79,56.94,15016968.442]
[1931,"2014-09-18",67.595969999999994,68.382628999999994,67.595969999999994,68.294524999999993,5465683,56.975704,0.83426459148811716,1.589,56.39,57.05,56.39,56.98,8684970.2870000005]
[1932,"2014-09-17",68.382628999999994,68.565132000000006,67.728133999999997,67.986153000000002,6529201,56.718432999999997,0.83426448618147275,1.589,57.05,57.2,56.5,56.72,10374900.389]
[1933,"2014-09-16",67.860291000000004,68.508499,67.520454000000001,68.307113999999999,4909692,56.986198000000002,0.83426446621650574,1.589,56.61,57.15,56.33,56.99,7801500.5879999995]
[1934,"2014-09-15",68.143485999999996,68.263062000000005,67.809944000000002,68.168662999999995,3996335,56.870677999999998,0.83426424250098619,1.589,56.85,56.95,56.57,56.87,6350176.3149999995]
[1935,"2014-09-12",68.099434000000002,68.370041000000001,67.935805999999999,68.187538000000004,4640516,56.886436000000003,0.83426440766933097,1.589,56.81,57.04,56.68,56.89,7373779.9239999996]
[1936,"2014-09-11",68.143485999999996,68.426682,67.998740999999995,68.288230999999996,3607983,56.970440000000004,0.83426439908803618,1.589,56.85,57.09,56.73,56.97,5733084.9869999997]
[1937,"2014-09-10",68.388924000000003,68.735054000000005,68.023910999999998,68.281936999999999,3757349,56.965198999999998,0.83426454349120172,1.589,57.05,57.34,56.75,56.97,5970427.5609999998]
[1938,"2014-09-09",68.445564000000005,68.584014999999994,68.225296,68.388924000000003,3360099,57.054442999999999,0.83426437590975988,1.589,57.1,57.22,56.92,57.05,5339197.3109999998]
[1939,"2014-09-08",68.533669000000003,68.558846000000003,68.269356000000002,68.344871999999995,6015001,57.017685,0.83426427369708156,1.589,57.18,57.2,56.95,57.02,9557836.5889999997]
[1940,"2014-09-05",68.917557000000002,68.917557000000002,68.206421000000006,68.407805999999994,4438236,57.070210000000003,0.83426458670520742,1.589,57.5,57.5,56.9,57.07,7052357.0039999997]
[1941,"2014-09-04",68.904967999999997,69.005661000000003,68.634360999999998,68.735054000000005,4539137,57.343212000000001,0.83426444969403812,1.589,57.48,57.57,57.26,57.34,7212688.693]
[1942,"2014-09-03",69.219634999999997,69.225928999999994,68.483322000000001,68.722465999999997,4178593,57.332714000000003,0.83426450383779893,1.589,57.75,57.75,57.13,57.33,6639784.2769999998]
[1943,"2014-09-02",68.130898000000002,68.640656000000007,67.791060999999999,68.621773000000005,6582909,57.248699000000002,0.83426435221952078,1.589,56.84,57.26,56.56,57.25,10460242.401000001]
[1944,"2014-08-29",68.665824999999998,68.816863999999995,67.784767000000002,67.954689000000002,7495790,56.692165000000003,0.8342642109656333,1.589,57.29,57.41,56.55,56.69,11910810.310000001]
[1945,"2014-08-28",68.470733999999993,68.741348000000002,68.143485999999996,68.665824999999998,3375354,57.285468999999999,0.8342646287290657,1.589,57.12,57.35,56.85,57.29,5363437.5060000001]
[1946,"2014-08-27",69.351791000000006,69.439896000000005,68.514786000000001,68.653244000000001,4048931,57.274956000000003,0.83426437940791265,1.589,57.86,57.93,57.16,57.27,6433751.3590000002]
[1947,"2014-08-26",69.162993999999998,69.332915999999997,68.999374000000003,69.024544000000006,3213753,57.584708999999997,0.83426424374494945,1.589,57.7,57.84,57.56,57.58,5106653.517]
[1948,"2014-08-25",69.024544000000006,69.320328000000003,69.024544000000006,69.112647999999993,2753419,57.658222000000002,0.83426440266042201,1.589,57.58,57.83,57.58,57.66,4375182.7910000002]
[1949,"2014-08-22",69.093772999999999,69.188170999999997,68.747642999999997,68.842040999999995,3757826,57.432461000000004,0.83426435599142112,1.589,57.64,57.72,57.35,57.43,5971185.5139999995]
[1950,"2014-08-21",69.225928999999994,69.364379999999997,68.911263000000005,69.263687000000004,4524836,57.784229000000003,0.8342644104406397,1.589,57.75,57.87,57.49,57.78,7189964.4040000001]
[1951,"2014-08-20",68.344871999999995,69.144119000000003,68.319694999999996,69.043426999999994,7153996,57.600470999999999,0.83426436813456561,1.589,57.02,57.68,57,57.6,11367699.643999999]
[1952,"2014-08-19",68.080551,68.332283000000004,67.772186000000005,68.319694999999996,6294982,56.996704000000001,0.83426461432534216,1.589,56.8,57.01,56.54,57,10002726.398]
[1953,"2014-08-18",67.123977999999994,68.042793000000003,67.010695999999996,68.023910999999998,8003634,56.749927999999997,0.83426441034829646,1.589,56,56.77,55.9,56.75,12717774.425999999]
[1954,"2014-08-15",66.903709000000006,66.935181,66.041533999999999,66.475769,4936546,55.458365999999998,0.83426437684383914,1.589,55.82,55.84,55.1,55.46,7844171.5939999996]
[1955,"2014-08-14",66.425422999999995,66.740088999999998,66.393958999999995,66.563873000000001,3697921,55.531868000000003,0.83426437641331364,1.589,55.42,55.68,55.39,55.53,5875996.4689999996]
[1956,"2014-08-13",65.940842000000004,66.563873000000001,65.940842000000004,66.431717000000006,5541955,55.421616,0.83426439211258074,1.589,55.01,55.53,55.01,55.42,8806166.4949999992]
[1957,"2014-08-12",66.299560999999997,66.582756000000003,65.934546999999995,66.022659000000004,6916758,54.770583999999999,0.82957252600201992,1.589,55,55.24,54.7,54.77,10990728.461999999]
[1958,"2014-08-11",67.067336999999995,67.243545999999995,66.507239999999996,66.532409999999999,5184271,55.193469999999998,0.82957268495158976,1.589,55.64,55.78,55.17,55.19,8237806.6189999999]
[1959,"2014-08-08",65.871619999999993,66.696037000000004,65.525490000000005,66.683448999999996,7118402,55.318764000000002,0.8295726275346077,1.589,54.65,55.33,54.36,55.32,11311140.777999999]
[1960,"2014-08-07",65.695403999999996,65.808684999999997,65.286345999999995,65.588417000000007,6603407,54.410355000000003,0.82957262103154583,1.589,54.5,54.59,54.16,54.41,10492813.722999999]
[1961,"2014-08-06",65.607299999999995,65.796097000000003,64.908744999999996,65.317809999999994,8594424,54.185867000000002,0.8295726234544607,1.589,54.43,54.58,53.85,54.19,13656539.736]
[1962,"2014-08-05",65.966019000000003,66.532409999999999,65.752044999999995,66.091881000000001,8865508,54.828014000000003,0.8295726066564818,1.589,54.72,55.19,54.55,54.83,14087292.211999999]
[1963,"2014-08-04",66.104468999999995,66.293266000000003,65.701697999999993,66.110764000000003,6328510,54.843677999999997,0.82957259426014185,1.589,54.84,55,54.5,54.84,10056002.390000001]
[1964,"2014-08-01",66.028946000000005,66.58905,65.607299999999995,65.921966999999995,7518036,54.687061,0.82957265216312503,1.589,54.78,55.24,54.43,54.69,11946159.204]
[1965,"2014-07-31",66.519820999999993,67.067336999999995,66.142227000000005,66.173691000000005,10373787,54.895878000000003,0.82957255625955639,1.589,55.18,55.64,54.87,54.9,16483947.543]
[1966,"2014-07-30",67.847701999999998,68.061676000000006,66.752678000000003,66.947768999999994,9498248,55.538035999999998,0.82957261802107252,1.589,56.28,56.46,55.38,55.54,15092716.072000001]
[1967,"2014-07-29",68.477028000000004,68.753936999999993,67.470107999999996,67.545624000000004,8708832,56.034011999999997,0.82957279364241265,1.589,56.81,57.04,55.97,56.03,13838334.048]
[1968,"2014-07-28",68.602897999999996,68.703590000000005,68.017623999999998,68.590309000000005,8566935,56.900638999999998,0.82957257125055373,1.589,56.91,56.99,56.43,56.9,13612859.715]
[1969,"2014-07-25",68.370041000000001,68.722465999999997,68.237885000000006,68.521079999999998,6910402,56.843223999999999,0.82957279715964782,1.589,56.72,57.01,56.61,56.84,10980628.777999999]
[1970,"2014-07-24",69.225928999999994,69.345496999999995,68.464438999999999,68.565132000000006,10824109,56.879761000000002,0.82957269009560131,1.589,57.43,57.53,56.8,56.88,17199509.201000001]
[1971,"2014-07-23",69.634995000000004,69.798614999999998,68.942734000000002,69.056006999999994,11108381,57.286963999999998,0.82957249468536465,1.589,57.77,57.9,57.19,57.29,17651217.408999998]
[1972,"2014-07-22",71.655128000000005,71.743233000000004,68.665824999999998,69.767150999999998,16727721,57.876914999999997,0.8295725734880588,1.589,59.44,59.52,56.96,57.88,26580348.669]
[1973,"2014-07-21",71.378226999999995,71.428573999999998,70.843299999999999,71.101318000000006,8243414,58.983704000000003,0.82957258260669653,1.589,59.21,59.26,58.77,58.98,13098784.845999999]
[1974,"2014-07-18",71.120200999999994,71.529266000000007,70.981750000000005,71.472626000000005,6745146,59.291736999999998,0.82957266744333691,1.589,59,59.34,58.88,59.29,10718036.993999999]
[1975,"2014-07-17",71.699180999999996,71.812461999999996,70.937697999999997,70.969161999999997,7747328,58.874073000000003,0.82957261070660526,1.589,59.48,59.57,58.85,58.87,12310504.192]
[1976,"2014-07-16",72.542479999999998,72.542479999999998,71.887978000000004,71.969795000000005,5567379,59.704169999999998,0.82957260056111026,1.589,60.18,60.18,59.64,59.7,8846565.2310000006]
[1977,"2014-07-15",72.473251000000005,73.159217999999996,72.146004000000005,72.271866000000003,7132544,59.954762000000002,0.82957263065547526,1.589,60.12,60.69,59.85,59.95,11333612.415999999]
[1978,"2014-07-14",72.359977999999998,72.592827,72.164885999999996,72.297043000000002,4794649,59.975647000000002,0.82957261474718957,1.589,60.03,60.22,59.87,59.98,7618697.2609999999]
[1979,"2014-07-11",71.617371000000006,72.089363000000006,71.453743000000003,71.825050000000005,5875486,59.584094999999998,0.82957262125122078,1.589,59.41,59.8,59.28,59.58,9336147.2540000007]
[1980,"2014-07-10",70.981750000000005,71.692886000000001,70.761482000000001,71.434867999999994,5807477,59.26041,0.82957261151514983,1.589,58.88,59.47,58.7,59.26,9228080.9529999997]
[1981,"2014-07-09",71.963500999999994,72.057899000000006,71.353049999999996,71.642539999999997,5336498,59.432670999999999,0.82957236022061753,1.589,59.7,59.78,59.19,59.43,8479695.3220000006]
[1982,"2014-07-08",72.215232999999998,72.435492999999994,71.711769000000004,71.787284999999997,4547559,59.552784000000003,0.82957286934587382,1.589,59.91,60.09,59.49,59.55,7226071.2510000002]
[1983,"2014-07-07",72.756454000000005,72.876022000000006,72.190055999999998,72.435492999999994,6005149,60.090499999999999,0.82957259640657111,1.589,60.36,60.46,59.89,60.09,9542181.7609999999]
[1984,"2014-07-03",72.699814000000003,73.001884000000004,72.617996000000005,72.706100000000006,2774394,60.314987000000002,0.8295725805675177,1.589,60.31,60.56,60.24,60.31,4408512.0659999996]
[1985,"2014-07-02",72.989304000000004,72.989304000000004,72.183762000000002,72.460669999999993,6072364,60.111396999999997,0.8295727461531891,1.589,60.55,60.55,59.88,60.11,9648986.3959999997]
[1989,"2014-06-26",73.039649999999995,73.140343000000001,72.410324000000003,72.844559000000004,4630505,60.429839999999999,0.82957245990053963,1.589,60.59,60.68,60.07,60.43,7357872.4450000003]
[1996,"2014-06-17",73.234741,73.857772999999995,73.127753999999996,73.637505000000004,3565716,61.087668999999998,0.82957277001712637,1.589,60.75,61.27,60.66,61.09,5665922.7239999995]
[1999,"2014-06-12",74.166145,74.411582999999993,73.354309000000001,73.536818999999994,4032088,61.004131000000001,0.82957261178240527,1.589,61.53,61.73,60.85,61,6406987.8319999995]
[2005,"2014-06-04",74.197609,74.247955000000005,73.517937000000003,73.719322000000005,4414878,61.155529000000001,0.82957259156561425,1.589,61.55,61.59,60.99,61.16,7015241.142]
[2016,"2014-05-19",71.787284999999997,72.731277000000006,71.692886000000001,72.385147000000003,5093222,60.048729000000002,0.82957252266131332,1.589,59.55,60.34,59.47,60.05,8093129.7579999994]
[2019,"2014-05-14",74.612960999999999,74.619254999999995,73.731910999999997,73.832595999999995,2809034,61.249496000000001,0.82957256439960481,1.589,61.9,61.9,61.17,61.25,4463555.0259999996]
[2024,"2014-05-07",73.171806000000004,73.675269999999998,72.769035000000002,73.574577000000005,4139822,60.732182000000002,0.82545064445290661,1.589,60.4,60.82,60.07,60.73,6578177.1579999998]
[2030,"2014-04-29",74.210196999999994,74.480804000000006,73.668976000000001,73.983635000000007,4740623,61.069836000000002,0.82545060133906634,1.589,61.26,61.48,60.81,61.07,7532849.9469999997]
[2037,"2014-04-17",74.575203000000002,75.072372000000001,74.323470999999998,74.619254999999995,5266105,61.594501000000001,0.82545049531786407,1.589,61.56,61.97,61.35,61.59,8367840.8449999997]
[2043,"2014-04-09",73.045944000000006,73.675269999999998,72.750159999999994,73.656386999999995,4055605,60.799697999999999,0.82545045278965423,1.589,60.3,60.82,60.05,60.8,6444356.3449999997]
[2050,"2014-03-31",72.674637000000004,73.606041000000005,72.548775000000006,73.530524999999997,5728981,60.695824000000002,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.82545070907626461},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I2065*C2065,2)","v":59.99},{"$f":"ROUND($I2065*D2065,2)","v":60.76},{"$f":"ROUND($I2065*E2065,2)","v":59.89},{"$f":"ROUND($I2065*F2065,2)","v":60.7},{"$f":"G2065*J2065","v":9103350.8090000004}]
[2057,"2014-03-20",71.762114999999994,72.057899000000006,71.113906999999998,71.598488000000003,4600950,59.101021000000003,0.82545068549492273,1.589,59.24,59.48,58.7,59.1,7310909.5499999998]
[2062,"2014-03-13",73.014472999999995,73.316551000000004,70.685965999999993,71.044685000000001,9417050,58.643886999999999,0.8254507286505669,1.589,60.27,60.52,58.35,58.64,14963692.449999999]
[2070,"2014-03-03",72.750159999999994,73.694145000000006,72.655761999999996,73.480179000000007,4966578,60.654259000000003,0.82545061573679612,1.589,60.05,60.83,59.97,60.65,7891892.4419999998]
[2077,"2014-02-20",71.969795000000005,72.624290000000002,71.409690999999995,72.404030000000006,4920815,59.765953000000003,0.82545064135242197,1.589,59.41,59.95,58.95,59.77,7819175.0350000001]
[2081,"2014-02-13",70.597862000000006,71.478920000000002,70.289490000000001,71.302704000000006,4005710,58.856850000000001,0.82545046257993238,1.589,58.28,59,58.02,58.86,6365073.1899999995]
[2088,"2014-02-04",68.200126999999995,69.238517999999999,67.652610999999993,68.659531000000001,15508004,56.379047,0.82113941325931861,1.589,56,56.85,55.55,56.38,24642218.355999999]
[2097,"2014-01-22",73.939582999999999,74.386405999999994,72.655761999999996,73.077408000000005,8013009,60.006737000000001,0.82113937319725405,1.589,60.71,61.08,59.66,60.01,12732671.300999999]
[2100,"2014-01-16",71.667716999999996,71.988669999999999,71.485213999999999,71.881682999999995,4215776,59.024864000000001,0.82113914889833628,1.589,58.85,59.11,58.7,59.02,6698868.0640000002]
[2108,"2014-01-06",71.353049999999996,71.642539999999997,70.585273999999998,70.981750000000005,4698355,58.285904000000002,0.82113929284640064,1.589,58.59,58.83,57.96,58.29,7465686.0949999997]
[2117,"2013-12-20",68.735054000000005,69.937065000000004,68.640656000000007,69.641281000000006,7338002,57.185187999999997,0.82113923205978923,1.589,56.44,57.43,56.36,57.19,11660085.177999999]
[2123,"2013-12-12",68.281936999999999,68.552550999999994,67.564507000000006,68.023910999999998,5803187,55.857101,0.8211392167674687,1.589,56.07,56.29,55.48,55.86,9221264.1429999992]
[2128,"2013-12-05",68.023910999999998,68.961608999999996,68.023910999999998,68.628067000000001,3216136,56.353203000000001,0.82113930150473269,1.589,55.86,56.63,55.86,56.35,5110440.1040000003]
[2131,"2013-12-02",69.962242000000003,70.106987000000004,69.295151000000004,69.421020999999996,3323076,57.004325999999999,0.82113926270257542,1.589,57.45,57.57,56.9,57,5280367.7639999995]
[2142,"2013-11-14",68.281936999999999,68.577720999999997,67.640022000000002,68.401511999999997,4069429,56.167160000000003,0.82113915844433383,1.589,56.07,56.31,55.54,56.17,6466322.6809999999]
[2148,"2013-11-06",68.112021999999996,68.584014999999994,68.030204999999995,68.388924000000003,5005827,55.848472999999998,0.8166303800890331,1.589,55.62,56.01,55.56,55.85,7954259.1030000001]
[2151,"2013-11-01",66.991821000000002,67.797355999999994,66.966644000000002,67.658905000000004,3989979,55.252319,0.81663040511814367,1.589,54.71,55.37,54.69,55.25,6340076.6310000001]
[2161,"2013-10-18",68.017623999999998,68.244179000000003,67.375709999999998,67.803650000000005,4303330,55.370499000000002,0.81663006342578903,1.589,55.55,55.73,55.02,55.37,6837991.3700000001]
[2168,"2013-10-09",64.820640999999995,65.066078000000005,64.323470999999998,64.719948000000002,5638725,52.852286999999997,0.81663055415310282,1.589,52.93,53.13,52.53,52.85,8959934.0250000004]
[2169,"2013-10-08",65.456260999999998,65.752044999999995,64.650726000000006,64.669601,3496595,52.811165000000003,0.81663044434122922,1.589,53.45,53.7,52.8,52.81,5556089.4550000001]
[2180,"2013-09-23",69.024544000000006,69.754562000000007,68.659531000000001,68.860916000000003,4919385,56.233921000000002,0.81663045260681688,1.589,56.37,56.96,56.07,56.23,7816902.7649999997]
[2182,"2013-09-19",70.182502999999997,70.774071000000006,70.069229000000007,70.484581000000006,4917478,57.559837000000002,0.81663019320495067,1.589,57.31,57.8,57.22,57.56,7813872.5419999994]
[2189,"2013-09-10",66.236626000000001,66.966644000000002,66.079291999999995,66.872246000000004,4578068,54.609909000000002,0.81663040000181841,1.589,54.09,54.69,53.96,54.61,7274550.0520000001]
[2199,"2013-08-26",64.757705999999999,65.122719000000004,64.380111999999997,64.380111999999997,2633291,52.574753000000001,0.81663034385525768,1.589,52.88,53.18,52.57,52.57,4184299.3989999997]
[2202,"2013-08-21",64.317183999999997,64.493392999999998,63.694144999999999,64.002517999999995,4886175,52.266402999999997,0.81663041757200872,1.589,52.52,52.67,52.01,52.27,7764132.0750000002]
[2209,"2013-08-12",66.161109999999994,66.532409999999999,66.022659000000004,66.419128000000001,3569847,53.968159,0.81253940882813158,1.589,53.76,54.06,53.65,53.97,5672486.8829999994]
[2218,"2013-07-30",66.393958999999995,66.714911999999998,66.060417000000001,66.438011000000003,4704235,53.983513000000002,0.81253957166177049,1.589,53.95,54.21,53.68,53.98,7475029.415]
[2220,"2013-07-26",65.689109999999999,66.117058,65.437386000000004,66.060417000000001,4201475,53.676715999999999,0.81253976946588147,1.589,53.38,53.72,53.17,53.68,6676143.7749999994]
[2229,"2013-07-15",62.983009000000003,63.247326000000001,62.756450999999998,63.083697999999998,4597454,51.258003000000002,0.81253960413037296,1.589,51.18,51.39,50.99,51.26,7305354.4059999995]
[2237,"2013-07-02",59.603523000000003,59.855255,58.835746999999998,59.030838000000003,5872944,47.964886,0.81253947301239393,1.589,48.43,48.63,47.81,47.96,9332108.0159999989]
[2240,"2013-06-27",58.760227,58.898677999999997,58.344872000000002,58.848331000000002,7018613,47.816589,0.81253942444009153,1.589,47.75,47.86,47.41,47.82,11152576.057]
[2249,"2013-06-14",59.370674000000001,59.691631000000001,58.936439999999997,59.169288999999999,3552051,48.077388999999997,0.81253957606284566,1.589,48.24,48.5,47.89,48.08,5644209.0389999999]
[2253,"2013-06-10",59.528004000000003,59.672749000000003,59.125236999999998,59.244807999999999,5528926,48.138748,0.81253952245064243,1.589,48.37,48.49,48.04,48.14,8785463.4139999989]
[2260,"2013-05-30",60.062935000000003,60.736313000000003,59.911895999999999,60.390182000000003,5881525,49.069405000000003,0.81253944556749313,1.589,48.8,49.35,48.68,49.07,9345743.2249999996]
[2269,"2013-05-16",60.106986999999997,60.308368999999999,59.817492999999999,59.893013000000003,4669912,48.665447,0.81253963630114912,1.589,48.84,49,48.6,48.67,7420490.1679999996]
[2270,"2013-05-15",60.081814000000001,60.339835999999998,59.653869999999998,60.295783999999998,4834691,48.992718000000004,0.81253969597609021,1.589,48.82,49.03,48.47,48.99,7682323.9989999998]
[2279,"2013-05-02",57.451225000000001,58.017620000000001,57.451225000000001,57.740718999999999,4329707,46.654967999999997,0.80800808871119179,1.589,46.42,46.88,46.42,46.65,6879904.4229999995]
[2283,"2013-04-26",57.916927000000001,58.030208999999999,57.350535999999998,57.363121,4651639,46.349857,0.80800793596987164,1.589,46.8,46.89,46.34,46.35,7391454.3710000003]
[2290,"2013-04-17",59.024543999999999,59.087474999999998,58.156075000000001,58.432975999999996,5611871,47.214317000000001,0.80800808433922655,1.589,47.69,47.74,46.99,47.21,8917263.0189999994]
[2298,"2013-04-05",57.898048000000003,58.370044999999998,57.835116999999997,58.300818999999997,4075467,47.107525000000003,0.80800794582319679,1.589,46.78,47.16,46.73,47.11,6475917.0630000001]
[2307,"2013-03-22",58.395218,58.930145000000003,58.275646000000002,58.898677999999997,5097194,47.590611000000003,0.80800813559856144,1.589,47.18,47.62,47.09,47.59,8099441.2659999998]
[2310,"2013-03-19",58.527374000000002,58.942729999999997,58.200127000000002,58.596603000000002,5881048,47.346530999999999,0.80800811951505103,1.589,47.29,47.63,47.03,47.35,9344985.2719999999]
[2317,"2013-03-08",57.916927000000001,58.470737,57.828823,57.942101000000001,4958951,46.817684,0.80800804927663905,1.589,46.8,47.24,46.73,46.82,7879773.1389999995]
[2321,"2013-03-04",56.349907000000002,56.456890000000001,55.689113999999996,56.091881000000001,4998041,45.322688999999997,0.8080080074333752,1.589,45.53,45.62,45,45.32,7941887.1490000002]
[2330,"2013-02-19",57.287601000000002,57.589680000000001,57.035873000000002,57.281306999999998,7026717,46.283768000000002,0.80800823905781349,1.589,46.29,46.53,46.09,46.28,11165453.312999999]
[2333,"2013-02-13",56.526114999999997,56.526114999999997,56.010071000000003,56.324733999999999,5680198,45.510834000000003,0.80800797035277616,1.589,45.67,45.67,45.26,45.51,9025834.6219999995]
[2341,"2013-02-01",55.374451000000001,56.708621999999998,55.374451000000001,56.538704000000003,10763092,45.412106000000001,0.80320387251890313,1.589,44.48,45.55,44.48,45.41,17102553.188000001]
[2350,"2013-01-18",54.568913000000002,54.977974000000003,54.273128999999997,54.719951999999999,6705580,43.951267000000001,0.80320368336580417,1.589,43.83,44.16,43.59,43.95,10655166.619999999]
[2352,"2013-01-16",53.832599999999999,54.002518000000002,53.587161999999999,53.851478999999998,3888760,43.253718999999997,0.80320391943181357,1.589,43.24,43.38,43.04,43.25,6179239.6399999997]
[2361,"2013-01-03",52.706104000000003,53.152926999999998,52.492134,53.058529,6016907,42.616810000000001,0.80320376013439798,1.589,42.33,42.69,42.16,42.62,9560865.2229999993]
[2370,"2012-12-19",51.743237000000001,52.592827,51.541851000000001,52.252991000000002,11861408,41.969810000000003,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.80320397352947703},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I2385*C2385,2)","v":41.56},{"$f":"ROUND($I2385*D2385,2)","v":42.24},{"$f":"ROUND($I2385*E2385,2)","v":41.4},{"$f":"ROUND($I2385*F2385,2)","v":41.97},{"$f":"G2385*J2385","v":18847777.311999999}]
[2371,"2012-12-18",50.409061000000001,51.894272000000001,50.283194999999999,51.749527,9590886,41.565418000000001,0.80320382445234717,1.589,40.49,41.68,40.39,41.57,15239917.854]
[2381,"2012-12-04",50.327250999999997,50.799244000000002,50.062935000000003,50.434235000000001,6216327,40.508975999999997,0.80320393478755048,1.589,40.42,40.799999999999997,40.21,40.51,9877743.6030000001]
[2388,"2012-11-23",48.974196999999997,49.502831,48.842036999999998,49.471367000000001,2266391,39.735599999999998,0.80320400283258797,1.589,39.340000000000003,39.76,39.229999999999997,39.74,3601295.2990000001]
[2390,"2012-11-20",47.967274000000003,48.344872000000002,47.778477000000002,48.263058000000001,4478438,38.765076000000001,0.80320389147326721,1.589,38.53,38.83,38.380000000000003,38.770000000000003,7116237.9819999998]
[2401,"2012-11-05",49.087474999999998,49.295155000000001,48.904972000000001,49.024543999999999,5585335,39.103122999999997,0.79762339043887887,1.589,39.15,39.32,39.01,39.1,8875097.3149999995]
[2408,"2012-10-23",48.14978,49.402141999999998,48.049087999999998,48.502204999999996,10463565,38.686481000000001,0.79762313898924808,1.589,38.409999999999997,39.4,38.33,38.69,16626604.785]
[2409,"2012-10-22",48.86721,49.622402000000001,48.659534000000001,48.980491999999998,5811132,39.067974,0.79762314351599406,1.589,38.979999999999997,39.58,38.81,39.07,9233888.7479999997]
[2421,"2012-10-04",49.672749000000003,49.861548999999997,49.364379999999997,49.421021000000003,4660696,39.419345999999997,0.7976230600335027,1.589,39.619999999999997,39.770000000000003,39.369999999999997,39.42,7405845.9440000001]
[2422,"2012-10-03",49.446193999999998,49.565764999999999,49.043422999999997,49.439898999999997,5837192,39.434406000000003,0.79762311003102992,1.589,39.44,39.53,39.119999999999997,39.43,9275298.0879999995]
[2428,"2012-09-25",50.402766999999997,50.497169,49.515419000000001,49.57206,8666565,39.539822000000001,0.79762313690413511,1.589,40.200000000000003,40.28,39.49,39.54,13771171.785]
[2439,"2012-09-10",49.842666999999999,50.088104000000001,49.465072999999997,49.471367000000001,6066643,39.459502999999998,0.79762305739398709,1.589,39.76,39.950000000000003,39.450000000000003,39.46,9639895.727]
[2442,"2012-09-05",49.28886,49.28886,48.766520999999997,49.106358,8840402,39.168362000000002,0.79762302877358571,1.589,39.31,39.31,38.9,39.17,14047398.777999999]
[2447,"2012-08-28",50.572685,50.937697999999997,50.320957,50.748897999999997,6008962,40.478493,0.79762309321475322,1.589,40.340000000000003,40.630000000000003,40.14,40.479999999999997,9548240.6180000007]
[2459,"2012-08-10",48.281936999999999,49.037128000000003,48.137191999999999,49.018250000000002,4344644,38.829158999999997,0.79213678578896629,1.589,38.25,38.840000000000003,38.130000000000003,38.83,6903639.3159999996]
[2462,"2012-08-07",48.584015000000001,49.408431999999998,48.521084000000002,49.162993999999998,7780221,38.943809999999999,0.79213666279152972,1.589,38.49,39.14,38.44,38.94,12362771.169]
[2470,"2012-07-26",45.928257000000002,47.394587999999999,45.525489999999998,45.896790000000003,10272091,36.356537000000003,0.7921368139253312,1.589,36.380000000000003,37.54,36.06,36.36,16322352.598999999]
[2473,"2012-07-23",46.419131999999998,46.419131999999998,45.342982999999997,46.117054000000003,4599202,36.531013000000002,0.79213674403399659,1.589,36.770000000000003,36.770000000000003,35.92,36.53,7308131.9780000001]
[2482,"2012-07-10",47.658904999999997,47.809944000000002,46.324733999999999,46.664569999999998,6653302,36.964725000000001,0.79213683957657821,1.589,37.75,37.869999999999997,36.700000000000003,36.96,10572096.878]
[2489,"2012-06-28",46.242919999999998,46.312145000000001,45.223412000000003,45.689113999999996,7661840,36.192031999999998,0.79213687531782739,1.589,36.630000000000003,36.69,35.82,36.19,12174663.76]
[2493,"2012-06-22",47.293895999999997,47.501572000000003,47.079926,47.325363000000003,8042882,37.488163,0.79213682946288222,1.589,37.46,37.630000000000003,37.29,37.49,12780139.498]
[2502,"2012-06-11",47.942101000000001,48.067965999999998,46.891125000000002,46.960354000000002,3777689,37.199019999999997,0.79213670322842955,1.589,37.979999999999997,38.08,37.14,37.200000000000003,6002747.8209999995]
[2508,"2012-06-01",45.758338999999999,46.117054000000003,45.173065000000001,45.324103999999998,7727625,35.902901,0.79213702713240619,1.589,36.25,36.53,35.78,35.9,12279196.125]
[2513,"2012-05-24",46.677154999999999,46.702328000000001,45.689113999999996,46.255507999999999,5460757,36.640694000000003,0.7921368845414043,1.589,36.97,36.99,36.19,36.64,8677142.8729999997]
[2520,"2012-05-15",47.72813,48.489615999999998,47.583385,47.935809999999996,6322631,37.732430000000001,0.78714493402740049,1.589,37.57,38.17,37.46,37.729999999999997,10046660.659]
[2527,"2012-05-04",50.761485999999998,50.799244000000002,49.899307,50.018878999999998,4012225,39.372104999999998,0.78714488983249697,1.589,39.96,39.99,39.28,39.369999999999997,6375425.5249999994]
[2533,"2012-04-26",50.264316999999998,51.202015000000003,50.050345999999998,51.13279,4907150,40.248916999999999,0.7871449416313876,1.589,39.57,40.299999999999997,39.4,40.25,7797461.3499999996]
[2540,"2012-04-17",50.578978999999997,51.353050000000003,50.415356000000003,51.126494999999998,4801322,40.243977000000001,0.7871452365353816,1.589,39.81,40.42,39.68,40.24,7629300.6579999998]
[2546,"2012-04-09",50.862178999999998,50.862178999999998,50.320957,50.490875000000003,5087184,39.743633000000003,0.78714486528506389,1.589,40.04,40.04,39.61,39.74,8083535.3760000002]
[2553,"2012-03-28",52.397736000000002,52.397736000000002,51.050975999999999,51.302708000000003,7743515,40.382668000000002,0.78714495928752926,1.589,41.24,41.24,40.18,40.380000000000003,12304445.334999999]
[2560,"2012-03-19",53.945877000000003,53.945877000000003,53.215857999999997,53.253619999999998,7327356,41.918326999999998,0.78714511802202369,1.589,42.46,42.46,41.89,41.92,11643168.684]
[2563,"2012-03-14",54.342354,54.688484000000003,54.027690999999997,54.631844000000001,11116485,43.003169999999997,0.78714476487376106,1.589,42.78,43.05,42.53,43,17664094.664999999]
[2569,"2012-03-06",51.988669999999999,52.032725999999997,50.981749999999998,51.220894000000001,7690919,40.318278999999997,0.78714516384661304,1.589,40.92,40.96,40.130000000000003,40.32,12220870.290999999]
[2574,"2012-02-28",52.687224999999998,52.731276999999999,52.303333000000002,52.529891999999997,4089133,41.348640000000003,0.78714496500392583,1.589,41.47,41.51,41.17,41.35,6497632.3370000003]
[2583,"2012-02-14",53.152926999999998,53.272499000000003,52.844555,53.266204999999999,5649213,41.690444999999997,0.78268097004470283,1.589,41.6,41.7,41.36,41.69,8976599.4570000004]
[2588,"2012-02-07",50.560101000000003,50.654499000000001,50.138451000000003,50.522342999999999,4448723,39.542881000000001,0.78268106053592967,1.589,39.57,39.65,39.24,39.54,7069020.8470000001]
[2594,"2012-01-30",48.432975999999996,48.854626000000003,48.093139999999998,48.842036999999998,7584774,38.227733999999998,0.78268099260479251,1.589,37.909999999999997,38.24,37.64,38.229999999999997,12052205.886]
[2601,"2012-01-19",48.86721,48.993076000000002,48.502204999999996,48.577720999999997,7142555,38.020865999999998,0.7826811389525663,1.589,38.25,38.35,37.96,38.020000000000003,11349519.895]
[2607,"2012-01-10",47.350535999999998,48.049087999999998,47.098804000000001,47.847701999999998,7503576,37.449500999999998,0.78268128738972664,1.589,37.06,37.61,36.86,37.450000000000003,11923182.264]
[2614,"2011-12-29",45.544369000000003,46.488357999999998,45.487727999999997,46.456890000000001,3972659,36.360931000000001,0.7826811265239666,1.589,35.65,36.39,35.6,36.36,6312555.1509999996]
[2621,"2011-12-19",45.695408,46.117054000000003,45.059787999999998,45.154186000000003,6826185,35.341315999999999,0.7826808349507175,1.589,35.76,36.090000000000003,35.270000000000003,35.340000000000003,10846807.965]
[2626,"2011-12-12",47.595970000000001,47.677784000000003,46.664569999999998,46.872245999999997,7698228,36.686016000000002,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.78268099207364639},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I2641*C2641,2)","v":37.25},{"$f":"ROUND($I2641*D2641,2)","v":37.32},{"$f":"ROUND($I2641*E2641,2)","v":36.520000000000003},{"$f":"ROUND($I2641*F2641,2)","v":36.69},{"$f":"G2641*J2641","v":12232484.291999999}]
[2634,"2011-11-30",47.419761999999999,48.414096999999998,47.413466999999997,48.206420999999999,8453957,37.730251000000003,0.78268102500287262,1.589,37.11,37.89,37.11,37.729999999999997,13433337.673]
[2641,"2011-11-18",47.986156000000001,48.093139999999998,47.369414999999996,47.898048000000003,5469815,37.488906999999998,0.78268131093776505,1.589,37.56,37.64,37.08,37.49,8691536.0350000001]
[2645,"2011-11-14",49.830081999999997,50.176212,49.515419000000001,49.748268000000003,5004556,38.701430999999999,0.77794529449748873,1.589,38.770000000000003,39.03,38.520000000000003,38.700000000000003,7952239.4840000002]
[2652,"2011-11-03",48.967903,49.496540000000003,48.552546999999997,49.364379999999997,7003676,38.402782000000002,0.77794519043893606,1.589,38.090000000000003,38.51,37.770000000000003,38.4,11128841.163999999]
[2661,"2011-10-21",47.199497000000001,47.72813,46.903713000000003,47.551918000000001,9614880,36.992789999999999,0.7779452765711784,1.589,36.72,37.130000000000003,36.49,36.99,15278044.32]
[2664,"2011-10-18",45.601005999999998,47.149151000000003,45.122718999999996,46.645687000000002,7953104,36.287792000000003,0.77794527927094315,1.589,35.479999999999997,36.68,35.1,36.29,12637482.255999999]
[2672,"2011-10-06",43.901825000000002,44.701068999999997,43.530521,44.669604999999997,9206189,34.750515,0.77794542844065895,1.589,34.15,34.770000000000003,33.86,34.75,14628634.321]
[2675,"2011-10-03",43.977345,44.631844000000001,43.461295999999997,43.650092999999998,9643323,33.957371000000002,0.77794498627986897,1.589,34.21,34.72,33.81,33.96,15323240.247]
[2687,"2011-09-15",46.847073000000002,47.646317000000003,46.765262999999997,47.583385,8567570,37.017268999999999,0.77794526387729668,1.589,36.44,37.07,36.380000000000003,37.020000000000003,13613868.73]
[2692,"2011-09-08",45.582127,46.217747000000003,45.494022000000001,45.707993000000002,8495589,35.558323000000001,0.77794540224069786,1.589,35.46,35.950000000000003,35.39,35.56,13499490.921]
[2695,"2011-09-02",45.084957000000003,45.235996,44.468220000000002,44.707363000000001,7688694,34.779881000000003,0.77794525702623085,1.589,35.07,35.19,34.590000000000003,34.78,12217334.765999999]
[2706,"2011-08-18",43.964759999999998,44.065449000000001,42.441788000000003,42.869728000000002,15294920,33.350299999999997,0.77794522045952785,1.589,34.200000000000003,34.28,33.020000000000003,33.35,24303627.879999999]
[2712,"2011-08-10",43.933292000000002,44.191315000000003,42.297043000000002,42.441788000000003,16535929,32.798946000000001,0.77279840330949301,1.589,33.950000000000003,34.15,32.69,32.799999999999997,26275591.180999998]
[2715,"2011-08-05",47.381999999999998,47.860290999999997,45.726871000000003,46.658276000000001,16543079,36.057429999999997,0.77279816339549268,1.589,36.619999999999997,36.99,35.340000000000003,36.06,26286952.530999999]
[2725,"2011-07-22",55.890495000000001,55.953429999999997,55.173065000000001,55.191943999999999,5792223,42.652245000000001,0.77279838158989289,1.589,43.19,43.24,42.64,42.65,9203842.3469999991]
[2726,"2011-07-21",55.682819000000002,56.010071000000003,55.261169000000002,55.512900999999999,7863484,42.900275999999998,0.7727983086309973,1.589,43.03,43.28,42.71,42.9,12495076.075999999]
[2733,"2011-07-12",56.286971999999999,56.299560999999997,55.588420999999997,55.670234999999998,7982818,43.021858000000002,0.77279821074942479,1.589,43.5,43.51,42.96,43.02,12684697.801999999]
[2744,"2011-06-24",53.555695,53.662681999999997,52.762745000000002,53.071114000000001,7006696,41.013255999999998,0.77279809879249939,1.589,41.39,41.47,40.770000000000003,41.01,11133639.944]
[2746,"2011-06-22",53.662681999999997,54.254249999999999,53.599747000000001,53.769665000000003,5391795,41.553111999999999,0.77279841710005071,1.589,41.47,41.93,41.42,41.55,8567562.254999999]
[2753,"2011-06-13",52.183762000000002,52.378857000000004,51.932034000000002,52.089362999999999,5379560,40.254570000000001,0.77279827745253871,1.589,40.33,40.479999999999997,40.130000000000003,40.25,8548120.8399999999]
[2763,"2011-05-27",54.480803999999999,54.594085999999997,54.166142000000001,54.329765000000002,4619859,41.985947000000003,0.7727982442037068,1.589,42.1,42.19,41.86,41.99,7340955.9509999994]
[2766,"2011-05-24",54.185020000000002,54.317180999999998,53.838894000000003,53.882945999999997,5412293,41.640644000000002,0.77279820594813065,1.589,41.87,41.98,41.61,41.64,8600133.5769999996]
[2773,"2011-05-13",56.582756000000003,56.651980999999999,55.601005999999998,55.997481999999998,5418808,43.038235,0.76857446911630778,1.589,43.49,43.54,42.73,43.04,8610485.9120000005]
[2782,"2011-05-02",56.658276000000001,57.061047000000002,56.318438999999998,56.639397000000002,6009598,43.531593000000001,0.76857444298003386,1.589,43.55,43.86,43.28,43.53,9549251.2219999991]
[2784,"2011-04-28",55.324103999999998,56.286971999999999,55.160477,56.016361000000003,6566701,43.052742000000002,0.76857441703505158,1.589,42.52,43.26,42.39,43.05,10434487.889]
[2793,"2011-04-14",52.693519999999999,52.876021999999999,52.045310999999998,52.850848999999997,4841047,40.619807999999999,0.76857437048929911,1.589,40.5,40.64,40,40.619999999999997,7692423.6830000002]
[2801,"2011-04-04",53.914413000000003,53.939587000000003,53.442416999999999,53.637507999999997,3298605,41.224411000000003,0.76857431557036548,1.589,41.44,41.46,41.07,41.22,5241483.3449999997]
[2804,"2011-03-30",53.127754000000003,53.222152999999999,52.844555,53.008183000000002,3879544,40.740726000000002,0.76857427842791748,1.589,40.83,40.909999999999997,40.61,40.74,6164595.4160000002]
[2813,"2011-03-17",49.955947999999999,50.283194999999999,49.716805000000001,50.025173000000002,7219780,38.448054999999997,0.76857415365659998,1.589,38.39,38.65,38.21,38.450000000000003,11472230.42]
[2817,"2011-03-11",50.748897999999997,51.365639000000002,50.509754000000001,51.151668999999998,6648058,39.313853999999999,0.76857421797908487,1.589,39,39.479999999999997,38.82,39.31,10563764.162]
[2824,"2011-03-02",51.780994,51.944617999999998,51.239773,51.636249999999997,6143074,39.686290999999997,0.7685742283763829,1.589,39.799999999999997,39.92,39.380000000000003,39.69,9761344.5859999992]
[2827,"2011-02-25",52.441788000000003,52.580238000000001,52.171177,52.466960999999998,4142841,40.324748999999997,0.7685741318236442,1.589,40.31,40.409999999999997,40.1,40.32,6582974.3489999995]
[2836,"2011-02-11",53.266204999999999,53.782252999999997,53.152926999999998,53.618628999999999,4726481,41.003677000000003,0.76472818803330467,1.589,40.729999999999997,41.13,40.65,41,7510378.3089999994]
[2844,"2011-02-01",51.371932999999999,51.642544000000001,51.246066999999996,51.497795000000004,5600748,39.381832000000003,0.76472850924976499,1.589,39.29,39.49,39.19,39.380000000000003,8899588.5720000006]
[2847,"2011-01-27",51.567024000000004,52.227817999999999,51.478915999999998,51.976086000000002,7071050,39.747577999999997,0.76472818672802712,1.589,39.43,39.94,39.369999999999997,39.75,11235898.449999999]
[2854,"2011-01-18",49.893013000000003,50.188797000000001,49.836376000000001,50.075519999999997,6029778,38.294167000000002,0.76472829438416223,1.589,38.15,38.380000000000003,38.11,38.29,9581317.2420000006]
[2862,"2011-01-05",49.458778000000002,50.069225000000003,49.458778000000002,49.861548999999997,4481933,38.130543000000003,0.76472840825703203,1.589,37.82,38.29,37.82,38.130000000000003,7121791.5369999995]
[2865,"2010-12-31",49.590938999999999,49.603523000000003,49.244807999999999,49.540591999999997,2831916,37.885097999999999,0.7647284069596908,1.589,37.92,37.93,37.659999999999997,37.89,4499914.5240000002]
[2874,"2010-12-17",49.609817999999997,49.767150999999998,49.326622,49.590938999999999,8559149,37.923594999999999,0.76472831054882828,1.589,37.94,38.06,37.72,37.92,13600487.761]
[2881,"2010-12-08",49.502831,49.729388999999998,48.678412999999999,48.892384,8552475,37.389381,0.76472812207316376,1.589,37.86,38.03,37.229999999999997,37.39,13589882.775]
[2885,"2010-12-02",49.332912,49.943359000000001,49.150410000000001,49.528004000000003,7696639,37.875469000000002,0.76472835448809928,1.589,37.729999999999997,38.19,37.590000000000003,37.880000000000003,12229959.370999999]
[2894,"2010-11-18",46.790436,47.514159999999997,46.714916000000002,47.218375999999999,5803981,36.109229999999997,0.76472833373176574,1.589,35.78,36.340000000000003,35.72,36.11,9222525.8090000004]
[2897,"2010-11-15",47.212082000000002,47.658904999999997,47.117683,47.394587999999999,7497061,36.036278000000003,0.76034584370688074,1.589,35.9,36.24,35.83,36.04,11912829.929]
[2905,"2010-11-03",47.350535999999998,47.533039000000002,46.765262999999997,47.230964999999998,5699425,35.911864999999999,0.7603457816286413,1.589,36,36.14,35.56,35.909999999999997,9056386.3249999993]
[2914,"2010-10-21",46.771552999999997,47.564506999999999,46.727500999999997,47.180618000000003,14042946,35.873595999999999,0.76034603870597872,1.589,35.56,36.17,35.53,35.869999999999997,22314241.193999998]
[2916,"2010-10-19",46.444305,46.683449000000003,45.846443000000001,46.324733999999999,9228594,35.222813000000002,0.76034571509897941,1.589,35.31,35.5,34.86,35.22,14664235.866]
[2925,"2010-10-06",45.550659000000003,45.909377999999997,45.550659000000003,45.859031999999999,6279410,34.868713,0.76034559560698967,1.589,34.630000000000003,34.909999999999997,34.630000000000003,34.869999999999997,9977982.4900000002]
[2928,"2010-10-01",45.110129999999998,45.330395000000003,44.669604999999997,44.764004,7940551,34.036124999999998,0.760345857354494,1.589,34.299999999999997,34.47,33.96,34.04,12617535.538999999]
[2935,"2010-09-22",44.323475000000002,44.814349999999997,44.323475000000002,44.417873,4858209,33.772945,0.76034584096361391,1.589,33.700000000000003,34.07,33.700000000000003,33.770000000000003,7719694.1009999998]
[2945,"2010-09-08",42.831969999999998,43.385776999999997,42.813091,43.089993,4882838,32.763297999999999,0.76034586499004531,1.589,32.57,32.99,32.549999999999997,32.76,7758829.5819999995]
[2952,"2010-08-27",41.529263,41.963496999999997,40.899937000000001,41.894272000000001,8063539,31.854122,0.76034551931108862,1.589,31.58,31.91,31.1,31.85,12812963.470999999]
[2954,"2010-08-25",40.994335,41.378222999999998,40.635620000000003,41.069854999999997,10498364,31.227295000000002,0.7603458789908073,1.589,31.17,31.46,30.9,31.23,16681900.396]
[2965,"2010-08-10",45.827564000000002,46.450600000000001,45.267463999999997,46.186278999999999,6505207,34.905864999999999,0.7557626584293573,1.589,34.630000000000003,35.11,34.21,34.909999999999997,10336773.923]
[2966,"2010-08-09",46.154815999999997,46.318438999999998,45.871616000000003,46.161105999999997,4236910,34.886851999999998,0.75576291434611642,1.589,34.880000000000003,35.01,34.67,34.89,6732449.9900000002]
[2973,"2010-07-29",44.984268,45.311515999999997,44.361232999999999,44.776587999999997,8201624,33.840488000000001,0.75576298935506214,1.589,34,34.24,33.53,33.840000000000003,13032380.536]
[2979,"2010-07-21",42.586533000000003,43.253619999999998,41.869098999999999,42.183762000000002,10485334,31.880915000000002,0.75576272689951174,1.589,32.19,32.69,31.64,31.88,16661195.726]
[2986,"2010-07-12",42.27816,42.536186000000001,41.705475,41.963496999999997,6017861,31.714441000000001,0.7557625857539948,1.589,31.95,32.15,31.52,31.71,9562381.1290000007]
[2992,"2010-07-01",40.811832000000003,40.849589999999999,40.037762000000001,40.522342999999999,9020594,30.62529,0.75576306138073013,1.589,30.84,30.87,30.26,30.63,14333723.866]
[3003,"2010-06-16",42.907490000000003,43.241031999999997,42.825676000000001,43.165512,6447685,32.622883000000002,0.75576267924263241,1.589,32.43,32.68,32.369999999999997,32.619999999999997,10245371.465]
[3006,"2010-06-11",40.862178999999998,41.718063000000001,40.623032000000002,41.680301999999998,7283340,31.500422,0.75576280613321856,1.589,30.88,31.53,30.7,31.5,11573227.26]
[3011,"2010-06-04",41.925739,42.045310999999998,40.830711000000001,40.994335,10265417,30.981978999999999,0.75576244864076947,1.589,31.69,31.78,30.86,30.98,16311747.613]
[3017,"2010-05-26",42.051605000000002,42.636879,41.535556999999997,41.629955000000002,10424635,31.462375999999999,0.75576291158614028,1.589,31.78,32.22,31.39,31.46,16564745.015000001]
[3026,"2010-05-13",46.010071000000003,46.639397000000002,45.770924000000001,45.852736999999998,8387854,34.653782,0.7557625622217492,1.589,34.770000000000003,35.25,34.590000000000003,34.65,13328300.005999999]
[3034,"2010-05-03",47.363121,48.067965999999998,47.287601000000002,48.005034999999999,6539688,36.069580000000002,0.75137076767051625,1.589,35.590000000000003,36.119999999999997,35.53,36.07,10391564.231999999]
[3037,"2010-04-28",46.972938999999997,47.136561999999998,46.293266000000003,46.985523000000001,9728811,35.303539000000001,0.75137056578044259,1.589,35.29,35.42,34.78,35.299999999999997,15459080.679]
[3046,"2010-04-15",46.500942000000002,47.023285000000001,46.419131999999998,46.954059999999998,5340311,35.279910999999998,0.75137082927440135,1.589,34.94,35.33,34.880000000000003,35.28,8485754.1789999995]
[3053,"2010-04-06",46.910007,47.180618000000003,46.834488,46.991816999999998,5862774,35.308276999999997,0.7513707546145747,1.589,35.25,35.450000000000003,35.19,35.31,9315947.8859999999]
[3057,"2010-03-30",46.708621999999998,47.105099000000003,46.538704000000003,46.651980999999999,4570123,35.052920999999998,0.75137047234928778,1.589,35.1,35.39,34.97,35.049999999999997,7261925.4469999997]
[3066,"2010-03-17",45.707993000000002,45.814979999999998,45.349277000000001,45.431086999999998,7128731,34.135590000000001,0.75137075192587843,1.589,34.340000000000003,34.42,34.07,34.14,11327553.559]
[3072,"2010-03-09",45.003146999999998,45.468848999999999,44.782882999999998,45.173065000000001,8835635,33.941718999999999,0.75137073386541287,1.589,33.81,34.159999999999997,33.65,33.94,14039824.015000001]
[3077,"2010-03-02",43.983638999999997,44.052864,43.826304999999998,43.895530999999998,9464561,32.981796000000003,0.75137024769104632,1.589,33.049999999999997,33.1,32.93,32.979999999999997,15039187.429]
[3084,"2010-02-19",42.945247999999999,43.360602999999998,42.863438000000002,43.121459999999999,8415503,32.400204000000002,0.75137075599944902,1.589,32.270000000000003,32.58,32.21,32.4,13372234.266999999]
[3091,"2010-02-09",41.661422999999999,42.234112000000003,41.353050000000003,41.862808000000001,8385948,31.252942999999998,0.74655629885123798,1.589,31.1,31.53,30.87,31.25,13325271.372]
[3097,"2010-02-01",42.643172999999997,42.775329999999997,42.290748999999998,42.511012999999998,7812636,31.736864000000001,0.74655628648510453,1.589,31.84,31.93,31.57,31.74,12414278.604]
[3104,"2010-01-21",44.965384999999998,45.217117000000002,43.895530999999998,44.134678000000001,8121856,32.949019999999997,0.74655625673761561,1.589,33.57,33.76,32.770000000000003,32.950000000000003,12905629.184]
[3110,"2010-01-12",45.185650000000003,45.280048000000001,44.719951999999999,45.147891999999999,7423808,33.705444,0.74655631762386609,1.589,33.729999999999997,33.799999999999997,33.39,33.71,11796430.912]
[3117,"2009-12-31",44.474510000000002,44.531151000000001,43.624920000000003,43.681561000000002,4200680,32.610740999999997,0.74655621853806908,1.589,33.200000000000003,33.25,32.57,32.61,6674880.5199999996]
[3118,"2009-12-30",44.241661000000001,44.392699999999998,44.052864,44.361232999999999,3481658,33.118155999999999,0.74655625554862282,1.589,33.03,33.14,32.89,33.119999999999997,5532354.5619999999]
[3129,"2009-12-14",43.989928999999997,44.040275999999999,43.719318000000001,43.996223000000001,7944206,32.845664999999997,0.74655647144983328,1.589,32.840000000000003,32.880000000000003,32.64,32.85,12623343.333999999]
[3135,"2009-12-04",42.662052000000003,43.310257,42.479545999999999,42.995593999999997,6974757,32.098633,0.74655633319079162,1.589,31.85,32.33,31.71,32.1,11082888.873]
[3138,"2009-12-01",42.794209000000002,43.228447000000003,42.731276999999999,42.794209000000002,6127502,31.948281999999999,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.74655619876044432},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I3153*C3153,2)","v":31.95},{"$f":"ROUND($I3153*D3153,2)","v":32.270000000000003},{"$f":"ROUND($I3153*E3153,2)","v":31.9},{"$f":"ROUND($I3153*F3153,2)","v":31.95},{"$f":"G3153*J3153","v":9736600.6779999994}]
[3147,"2009-11-17",43.662681999999997,44.027690999999997,43.473885000000003,44.008811999999999,7645156,32.674168000000002,0.74244603558032884,1.589,32.42,32.69,32.28,32.67,12148152.884]
[3152,"2009-11-10",42.001258999999997,42.290748999999998,41.718063000000001,41.994965000000001,5645081,31.179003000000002,0.74244621944559308,1.589,31.18,31.4,30.97,31.18,8970033.7090000007]
[3158,"2009-11-02",38.835746999999998,39.609817999999997,38.659534000000001,39.433605,7289220,29.277318999999999,0.74244591637006052,1.589,28.83,29.41,28.7,29.28,11582570.58]
[3165,"2009-10-22",41.069854999999997,41.573318,40.843299999999999,41.472625999999998,7630219,30.791188999999999,0.74244608962065728,1.589,30.49,30.87,30.32,30.79,12124417.991]
[3171,"2009-10-14",39.483952000000002,40.195090999999998,39.175583000000003,40.125866000000002,8319527,29.7913,0.74244628140860558,1.589,29.31,29.84,29.09,29.79,13219728.402999999]
[3178,"2009-10-05",37.759597999999997,38.061672000000002,37.363121,38.030208999999999,5661130,28.235379999999999,0.74244609068543377,1.589,28.03,28.26,27.74,28.24,8995535.5700000003]
[3185,"2009-09-24",39.603523000000003,39.647575000000003,39.024543999999999,39.232224000000002,7468141,29.127813,0.74244613305633644,1.589,29.4,29.44,28.97,29.13,11866876.049000001]
[3190,"2009-09-17",38.967903,39.672749000000003,38.967903,39.345500999999999,10620558,29.211922000000001,0.74244630917268029,1.589,28.93,29.45,28.93,29.21,16876066.662]
[3198,"2009-09-04",37.558211999999997,38.193832,37.426051999999999,38.086844999999997,5440895,28.277425999999998,0.74244600727626564,1.589,27.88,28.36,27.79,28.28,8645582.1549999993]
[3205,"2009-08-26",37.570801000000003,37.740718999999999,37.237254999999998,37.614852999999997,5913305,27.927004,0.74244618209726898,1.589,27.89,28.02,27.65,27.93,9396241.6449999996]
[3209,"2009-08-20",35.217117000000002,36.035240000000002,35.141598000000002,36.035240000000002,8050986,26.754221000000001,0.7424460333828774,1.589,26.15,26.75,26.09,26.75,12793016.754000001]
[3216,"2009-08-11",35.210822999999998,35.254874999999998,34.889870000000002,35.097546000000001,8836270,25.881435,0.73741437649230512,1.589,25.96,26,25.73,25.88,14040833.029999999]
[3219,"2009-08-06",34.317180999999998,34.776587999999997,33.914413000000003,34.650722999999999,9628069,25.551946999999998,0.73741454110495763,1.589,25.31,25.64,25.01,25.55,15299001.640999999]
[3228,"2009-07-24",33.593456000000003,33.687854999999999,32.630585000000004,32.869728000000002,12181115,24.238619,0.73741465095178149,1.589,24.77,24.84,24.06,24.24,19355791.734999999]
[3236,"2009-07-14",32.473255000000002,32.561359000000003,32.013843999999999,32.460667000000001,5742328,23.936968,0.73741454542508322,1.589,23.95,24.01,23.61,23.94,9124559.1919999998]
[3239,"2009-07-09",31.585902999999998,31.862805999999999,31.145374,31.246067,6894512,23.041304,0.73741453604384832,1.589,23.29,23.5,22.97,23.04,10955379.568]
[3244,"2009-07-01",32.819381999999997,33.159222,32.750155999999997,32.901195999999999,7422219,24.261824000000001,0.7374146520387892,1.589,24.2,24.45,24.15,24.26,11793905.991]
[3256,"2009-06-15",34.808056000000001,34.864697,33.964759999999998,34.436751999999998,9155977,25.394165000000001,0.73741463771031601,1.589,25.67,25.71,25.05,25.39,14548847.453]
[3259,"2009-06-10",35.273758000000001,35.380741,34.329765000000002,34.927627999999999,9547665,25.756150999999999,0.73741483389596341,1.589,26.01,26.09,25.32,25.76,15171239.685000001]
[3263,"2009-06-04",34.524856999999997,34.870987,34.405284999999999,34.694777999999999,8101834,25.584441999999999,0.73741477752069773,1.589,25.46,25.71,25.37,25.58,12873814.226]
[3270,"2009-05-26",32.120831000000003,33.373192000000003,31.869101000000001,33.190685000000002,8468417,24.475294000000002,0.73741454869039313,1.589,23.69,24.61,23.5,24.48,13456314.613]
[3279,"2009-05-12",33.285083999999998,33.398364999999998,32.561359000000003,33.253619999999998,10363935,24.343031,0.73204153412470585,1.589,24.37,24.45,23.84,24.34,16468292.715]
[3282,"2009-05-07",32.901195999999999,33.203274,32.221522999999998,32.548774999999999,10028338,23.827057,0.73204158989086376,1.589,24.09,24.31,23.59,23.83,15935029.082]
[3290,"2009-04-27",30.755192000000001,31.050975999999999,30.308371000000001,30.497167999999999,7598598,22.325196999999999,0.73204164399789518,1.589,22.51,22.73,22.19,22.33,12074172.221999999]
[3297,"2009-04-16",29.679043,30.132158,28.930145,29.893014999999998,8924777,21.882933000000001,0.73204168264726732,1.589,21.73,22.06,21.18,21.88,14181470.652999999]
[3301,"2009-04-09",28.829453000000001,29.893014999999998,28.785399999999999,29.760857000000001,12400715,21.786182,0.73204148657412649,1.589,21.1,21.88,21.07,21.79,19704736.134999998]
[3310,"2009-03-27",28.332284999999999,28.514790000000001,27.866582999999999,27.992449000000001,8761587,20.491636,0.73204155877894073,1.589,20.74,20.87,20.399999999999999,20.49,13922161.742999999]
[3317,"2009-03-18",26.110762000000001,26.733795000000001,25.468847,26.356199,13798240,19.293837,0.73204171056683853,1.589,19.11,19.57,18.64,19.29,21925403.359999999]
[3320,"2009-03-13",26.091882999999999,26.381371999999999,25.361861999999999,25.531780000000001,14433205,18.690327,0.73204167512018348,1.589,19.100000000000001,19.309999999999999,18.57,18.690000000000001,22934362.745000001]
[3330,"2009-02-27",25.556953,26.022655,25.235996,25.695405999999998,20708643,18.810106000000001,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.73204159529528356},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I3345*C3345,2)","v":18.71},{"$f":"ROUND($I3345*D3345,2)","v":19.05},{"$f":"ROUND($I3345*E3345,2)","v":18.47},{"$f":"ROUND($I3345*F3345,2)","v":18.809999999999999},{"$f":"G3345*J3345","v":32906033.726999998}]
[3337,"2009-02-18",28.791692999999999,28.886091,28.017620000000001,28.225300000000001,10109695,20.662092000000001,0.73204153720243892,1.589,21.08,21.15,20.51,20.66,16064305.355]
[3339,"2009-02-13",29.666456,30.182504999999999,29.439899,29.634990999999999,7066442,21.511206000000001,0.72587185870918614,1.589,21.53,21.91,21.37,21.51,11228576.338]
[3348,"2009-02-02",29.741976000000001,30.314662999999999,29.540592,29.918188000000001,9959534,21.716767999999998,0.72587176736772951,1.589,21.59,22,21.44,21.72,15825699.526000001]
[3357,"2009-01-20",32.032725999999997,32.252991000000002,30.931401999999999,31.063562000000001,12569626,22.548162000000001,0.72587174645328834,1.589,23.25,23.41,22.45,22.55,19973135.713999998]
[3358,"2009-01-16",31.812462,32.410319999999999,31.227186,32.158588000000002,13003899,23.343015999999999,0.72587191950094321,1.589,23.09,23.53,22.67,23.34,20663195.511]
[3368,"2009-01-02",33.643802999999998,34.764004,33.373192000000003,34.581496999999999,7452887,25.101735999999999,0.72587187304239609,1.589,24.42,25.23,24.22,25.1,11842637.443]
[3371,"2008-12-29",32.045310999999998,32.303333000000002,31.705475,32.303333000000002,6214261,23.448077999999999,0.72587178542845709,1.589,23.26,23.45,23.01,23.45,9874460.7290000003]
[3381,"2008-12-12",28.829453000000001,30.805537999999999,28.646947999999998,30.723725999999999,15846779,22.301487000000002,0.72587182296834707,1.589,20.93,22.36,20.79,22.3,25180531.831]
[3388,"2008-12-03",28.835747000000001,29.899307,28.445561999999999,29.779736,12681809,21.616268000000002,0.72587171357059721,1.589,20.93,21.7,20.65,21.62,20151394.500999998]
[3391,"2008-11-28",29.930775000000001,30.648206999999999,29.930775000000001,30.541222000000001,6317546,22.169015999999999,0.72587193793359017,1.589,21.73,22.25,21.73,22.17,10038580.594000001]
[3400,"2008-11-14",32.27816,33.706733999999997,31.302706000000001,31.611076000000001,11484656,22.945592999999999,0.72587193805108052,1.589,23.43,24.47,22.72,22.95,18249118.384]
[3408,"2008-11-04",35.242289999999997,36.274386999999997,34.858401999999998,36.028950000000002,12765867,25.958019,0.72047669998709363,1.589,25.39,26.13,25.11,25.96,20284962.662999999]
[3411,"2008-10-30",33.958466000000001,34.512272000000003,32.561359000000003,33.713028000000001,12818304,24.289453999999999,0.72047678422715389,1.589,24.47,24.87,23.46,24.29,20368285.055999998]
[3419,"2008-10-20",32.315922,32.907490000000003,30.994335,32.869728000000002,17478523,23.681885000000001,0.72047706023000857,1.589,23.28,23.71,22.33,23.68,27773373.046999998]
[3422,"2008-10-15",32.341095000000003,34.166142000000001,30.723725999999999,30.994335,23119473,22.330704000000001,0.72047695167520132,1.589,23.3,24.62,22.14,22.33,36736842.597000003]
[3429,"2008-10-06",33.908118999999999,34.285713000000001,31.661422999999999,33.134048,20281996,23.872312999999998,0.72047680380012724,1.589,24.43,24.7,22.81,23.87,32228091.643999998]
[3438,"2008-09-23",38.829453000000001,39.314033999999999,37.734425000000002,37.853996000000002,10439730,27.272921,0.72047667041545627,1.589,27.98,28.32,27.19,27.27,16588730.969999999]
[3445,"2008-09-12",39.905602000000002,40.843299999999999,39.867840000000001,40.566395,9292313,29.227148,0.72047683803305662,1.589,28.75,29.43,28.72,29.23,14765485.356999999]
[3449,"2008-09-08",41.076149000000001,41.585903000000002,40.465702,41.397106000000001,11699489,29.825659000000002,0.7204769096661009,1.589,29.59,29.96,29.15,29.83,18590488.020999998]
[3458,"2008-08-25",41.346760000000003,41.403396999999998,40.578978999999997,40.881058000000003,7293987,29.453856999999999,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.72047687709060748},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I3473*C3473,2)","v":29.79},{"$f":"ROUND($I3473*D3473,2)","v":29.83},{"$f":"ROUND($I3473*E3473,2)","v":29.24},{"$f":"ROUND($I3473*F3473,2)","v":29.45},{"$f":"G3473*J3473","v":11590145.343}]
[3464,"2008-08-15",41.755820999999997,42.353682999999997,41.554436000000003,42.039017000000001,7064535,30.288145,0.72047700354173361,1.589,30.08,30.51,29.94,30.29,11225546.115]
[3469,"2008-08-08",40.837006000000002,42.133414999999999,40.591568000000002,42.076777999999997,9391149,30.169495000000001,0.71701058004013529,1.589,29.28,30.21,29.1,30.17,14922535.761]
[3472,"2008-08-05",40.377597999999999,41.283825,40.069225000000003,41.246066999999996,8964185,29.57386,0.71701042429087847,1.589,28.95,29.6,28.73,29.57,14244089.965]
[3480,"2008-07-24",41.497795000000004,41.522967999999999,40.302078000000002,40.402766999999997,10345661,28.969201999999999,0.71701034733586444,1.589,29.75,29.77,28.9,28.97,16439255.329]
[3489,"2008-07-11",38.584015000000001,38.892384,37.608559,38.193832,13709256,27.385377999999999,0.71701048483430518,1.589,27.67,27.89,26.97,27.39,21784007.783999998]
[3492,"2008-07-08",38.074261,39.307738999999998,38.074261,38.873505000000002,11048794,27.872709,0.71701044194496999,1.589,27.3,28.18,27.3,27.87,17556533.666000001]
[3499,"2008-06-26",41.164253000000002,41.334170999999998,39.427315,39.515419000000001,23160152,28.332975000000001,0.71701061805772581,1.589,29.52,29.64,28.27,28.33,36801481.527999997]
[3509,"2008-06-12",42.366267999999998,43.423538000000001,42.259281000000001,42.743862,12765549,30.647784999999999,0.71701019903161767,1.589,30.38,31.14,30.3,30.65,20284457.361000001]
[3510,"2008-06-11",42.196350000000002,42.290748999999998,41.906860000000002,41.944617999999998,9693695,30.074725999999998,0.71701036829087339,1.589,30.26,30.32,30.05,30.07,15403281.355]
[3518,"2008-05-30",44.241661000000001,44.826934999999999,43.901825000000002,44.707363000000001,8430598,32.055633999999998,0.71701017123286825,1.589,31.72,32.14,31.48,32.06,13396220.221999999]
[3523,"2008-05-22",45.324103999999998,45.538074000000002,45.028320000000001,45.210822999999998,6230151,32.416621999999997,0.71701021677928756,1.589,32.5,32.65,32.29,32.42,9899709.9389999993]
[3530,"2008-05-13",46.954059999999998,47.337947999999997,46.677154999999999,47.149151000000003,5397515,33.662036999999998,0.71394789272027392,1.589,33.520000000000003,33.799999999999997,33.33,33.659999999999997,8576651.334999999]
[3537,"2008-05-02",47.136561999999998,47.451225000000001,46.941471,47.262428,8735051,33.742901000000003,0.71394768377113427,1.589,33.65,33.880000000000003,33.51,33.74,13879996.038999999]
[3543,"2008-04-24",45.311515999999997,46.022655,45.160477,45.752045000000003,7180850,32.664577000000001,0.71394791205507857,1.589,32.35,32.86,32.24,32.659999999999997,11410370.65]
[3550,"2008-04-15",44.367527000000003,44.965384999999998,44.084332000000003,44.581496999999999,6997797,31.828870999999999,0.71394800852021634,1.589,31.68,32.1,31.47,31.83,11119499.433]
[3556,"2008-04-07",45.374451000000001,45.670234999999998,44.984268,45.179358999999998,6222206,32.255707000000001,0.71394786721077652,1.589,32.39,32.61,32.119999999999997,32.26,9887085.3340000007]
[3561,"2008-03-31",43.209564,43.631214,42.894900999999997,43.310257,8245003,30.921257000000001,0.71394766833177647,1.589,30.85,31.15,30.62,30.92,13101309.766999999]
[3570,"2008-03-17",41.718063000000001,42.913780000000003,41.718063000000001,42.517307000000002,12340492,30.355136999999999,0.71394778131173731,1.589,29.78,30.64,29.78,30.36,19609041.787999999]
[3575,"2008-03-10",42.542479999999998,42.542479999999998,41.623665000000003,41.680301999999998,11240745,29.757563000000001,0.71394787398613391,1.589,30.37,30.37,29.72,29.76,17861543.805]
[3581,"2008-02-29",44.833229000000003,45.217117000000002,44.279423000000001,44.373821,7430959,31.680613000000001,0.71394827594405275,1.589,32.01,32.28,31.61,31.68,11807793.851]
[3590,"2008-02-15",45.626179,45.626179,44.657017000000003,45.015732,8376731,32.138882000000002,0.71394778163331885,1.589,32.57,32.57,31.88,32.14,13310625.559]
[3598,"2008-02-05",45.877910999999997,46.406543999999997,45.437381999999999,45.531779999999998,9990996,32.364463999999998,0.7108104273542567,1.589,32.61,32.99,32.299999999999997,32.36,15875692.643999999]
[3601,"2008-01-31",45.091251,46.570171000000002,45.091251,46.110759999999999,11154303,32.776015999999998,0.71081057870223785,1.589,32.049999999999997,33.1,32.049999999999997,32.78,17724187.467]
[3610,"2008-01-17",44.669604999999997,44.814349999999997,42.580238000000001,42.850848999999997,14624362,30.458829999999999,0.71081042058233201,1.589,31.75,31.85,30.27,30.46,23238111.217999998]
[3617,"2008-01-08",47.319068999999999,47.319068999999999,44.959094999999998,45.179358999999998,13110680,32.113959999999999,0.71081043889976392,1.589,33.630000000000003,33.630000000000003,31.96,32.11,20832870.52]
[3621,"2008-01-02",48.231589999999997,48.546256999999997,47.105099000000003,47.331654,6773748,33.643833000000001,0.71081042297824626,1.589,34.28,34.51,33.479999999999997,33.64,10763485.572000001]
[3624,"2007-12-27",49.137821000000002,49.213341,48.162365000000001,48.357455999999999,3760369,34.372993000000001,0.71081061418946445,1.589,34.93,34.979999999999997,34.229999999999997,34.369999999999997,5975226.341]
[3636,"2007-12-10",49.169288999999999,49.685336999999997,49.169288999999999,49.609817999999997,3815348,35.263179999999998,0.71081050932297318,1.589,34.950000000000003,35.32,34.950000000000003,35.26,6062587.9720000001]
[3641,"2007-12-03",46.582756000000003,47.388294000000002,46.582756000000003,47.155445,7597645,33.518585000000002,0.71081049070791302,1.589,33.11,33.68,33.11,33.520000000000003,12072657.904999999]
[3648,"2007-11-21",45.758338999999999,46.651980999999999,45.739460000000001,45.802391,6983019,32.556823999999999,0.7108105775525998,1.589,32.53,33.159999999999997,32.51,32.56,11096017.191]
[3655,"2007-11-12",46.085586999999997,47.086219999999997,46.085586999999997,46.526114999999997,8375937,32.930774999999997,0.70779120500389936,1.589,32.619999999999997,33.33,32.619999999999997,32.93,13309363.892999999]
[3661,"2007-11-02",47.136561999999998,47.765887999999997,46.884833999999998,47.608559,6064260,33.696907000000003,0.70779094574150003,1.589,33.36,33.81,33.18,33.700000000000003,9636109.1400000006]
[3662,"2007-11-01",47.268723000000001,47.847701999999998,46.941471,47.023285000000001,8420747,33.282646,0.70779074664817654,1.589,33.46,33.869999999999997,33.22,33.28,13380566.982999999]
[3674,"2007-10-16",50.42794,50.805537999999999,49.798614999999998,50.125866000000002,6375863,35.478634,0.70779094370160101,1.589,35.69,35.96,35.25,35.479999999999997,10131246.307]
[3675,"2007-10-15",51.082442999999998,51.082442999999998,49.886723000000003,50.264316999999998,5147566,35.576636999999998,0.70779111551441154,1.589,36.159999999999997,36.159999999999997,35.31,35.58,8179482.3739999998]
[3682,"2007-10-04",50.094397999999998,50.786659,50.094397999999998,50.402766999999997,3577634,35.674618000000002,0.70779086394205315,1.589,35.46,35.950000000000003,35.46,35.67,5684860.426]
[3693,"2007-09-19",49.257396999999997,49.710509999999999,49.118941999999997,49.653869999999998,8155225,35.144573000000001,0.70779121546820023,1.589,34.86,35.18,34.770000000000003,35.14,12958652.525]
[3699,"2007-09-11",47.0107,47.186909,46.387664999999998,46.991816999999998,8793685,33.260395000000003,0.70779120969082776,1.589,33.270000000000003,33.4,32.83,33.26,13973165.465]
[3702,"2007-09-06",46.406543999999997,47.268723000000001,46.224041,47.205790999999998,5847361,33.411819000000001,0.70779068186782423,1.589,32.85,33.46,32.72,33.409999999999997,9291456.6290000007]
[3711,"2007-08-23",46.450600000000001,46.570171000000002,45.997481999999998,46.129641999999997,5527178,32.650149999999996,0.7077910988340208,1.589,32.880000000000003,32.96,32.56,32.65,8782685.8420000002]
[3716,"2007-08-16",44.424168000000002,44.933922000000003,43.423538000000001,44.732536000000003,14996664,31.661284999999999,0.70779096897166749,1.589,31.44,31.8,30.73,31.66,23829699.096000001]
[3722,"2007-08-08",46.614223000000003,47.344242000000001,46.255507999999999,46.601635000000002,8483035,32.839199000000001,0.70467911694514584,1.589,32.85,33.36,32.6,32.840000000000003,13479542.615]
[3729,"2007-07-30",45.890495000000001,46.651980999999999,45.890495000000001,46.337318000000003,7897012,32.652931000000002,0.70467891559886997,1.589,32.340000000000003,32.869999999999997,32.340000000000003,32.65,12548352.068]
[3735,"2007-07-20",48.577720999999997,48.602893999999999,47.72813,47.847701999999998,10707477,33.717278,0.70467915052639318,1.589,34.229999999999997,34.25,33.630000000000003,33.72,17014180.952999998]
[3742,"2007-07-11",45.349277000000001,45.940842000000004,45.305222000000001,45.940842000000004,6982702,32.373542999999998,0.7046789216444922,1.589,31.96,32.369999999999997,31.93,32.369999999999997,11095513.478]
[3749,"2007-06-29",45.047198999999999,45.129013,44.367527000000003,44.638137999999998,6399539,31.455545000000001,0.70467869873962941,1.589,31.74,31.8,31.26,31.46,10168867.470999999]
[3754,"2007-06-22",45.342982999999997,45.418503000000001,44.719951999999999,44.921332999999997,9719913,31.65513,0.70467922223056034,1.589,31.95,32.01,31.51,31.66,15444941.756999999]
[3762,"2007-06-12",44.046570000000003,44.304592,43.750785999999998,43.845184000000003,7165913,30.896785999999999,0.70467912735866267,1.589,31.04,31.22,30.83,30.9,11386635.756999999]
[3763,"2007-06-11",43.958466000000001,44.241661000000001,43.744492000000001,44.166142000000001,5088614,31.12294,0.70467871067389132,1.589,30.98,31.18,30.83,31.12,8085807.6459999997]
[3773,"2007-05-25",42.838264000000002,43.392071000000001,42.794209000000002,43.184395000000002,4636861,30.431131000000001,0.70467887763623871,1.589,30.19,30.58,30.16,30.43,7367972.1289999997]
[3780,"2007-05-16",43.121459999999999,43.41095,42.769035000000002,43.096286999999997,5211761,30.369049,0.70467901329875593,1.589,30.39,30.59,30.14,30.37,8281488.2290000003]
[3783,"2007-05-11",42.850848999999997,43.108874999999998,42.838264000000002,43.039645999999998,3894480,30.211796,0.70195270658127629,1.589,30.08,30.26,30.07,30.21,6188328.7199999997]
[3792,"2007-04-30",42.687224999999998,42.762745000000002,42.227817999999999,42.246696,5950328,29.655186,0.70195278702978336,1.589,29.96,30.02,29.64,29.66,9455071.1919999998]
[3800,"2007-04-18",42.215229000000001,42.372562000000002,41.623665000000003,42.114536000000001,11303669,29.562408000000001,0.70195259897912687,1.589,29.63,29.74,29.22,29.56,17961530.041000001]
[3803,"2007-04-13",40.742603000000003,40.956577000000003,40.534927000000003,40.937697999999997,5769818,28.736333999999999,0.70195285528756413,1.589,28.6,28.75,28.45,28.74,9168240.8019999992]
[3808,"2007-04-05",40.761485999999998,40.925109999999997,40.654499000000001,40.862178999999998,6590695,28.683340000000001,0.70195326587943352,1.589,28.61,28.73,28.54,28.68,10472614.355]
[3814,"2007-03-28",41.504089,41.554436000000003,40.818126999999997,41.13908,6270989,28.877700999999998,0.7019530091582018,1.589,29.13,29.17,28.65,28.88,9964601.5209999997]
[3823,"2007-03-15",40.692261000000002,40.811832000000003,40.346130000000002,40.528632999999999,6304993,28.449186000000001,0.70195276509819615,1.589,28.56,28.65,28.32,28.45,10018633.877]
[3827,"2007-03-09",40.780365000000003,40.906230999999998,40.390182000000003,40.591568000000002,4067999,28.493366000000002,0.70195282921812729,1.589,28.63,28.71,28.35,28.49,6464050.4110000003]
[3834,"2007-02-28",41.227187999999998,41.736941999999999,40.962871999999997,41.308998000000003,9824469,28.996963999999998,0.70195273194474472,1.589,28.94,29.3,28.75,29,15611081.241]
[3843,"2007-02-14",42.385147000000003,43.071114000000001,42.227817999999999,42.901195999999999,6033274,30.114623999999999,0.70195301781330288,1.589,29.75,30.23,29.64,30.11,9586872.3859999999]
[3846,"2007-02-09",42.888610999999997,43.077407999999998,42.441788000000003,42.529891999999997,3242990,29.736253999999999,0.69918479924660992,1.589,29.99,30.12,29.67,29.74,5153111.1100000003]
[3854,"2007-01-30",41.497795000000004,42.341095000000003,41.472625999999998,42.133414999999999,12030319,29.459049,0.69918493433299911,1.589,29.01,29.6,29,29.46,19116176.890999999]
[3861,"2007-01-19",41.157963000000002,41.183132000000001,40.811832000000003,41.019508000000002,6650124,28.680209999999999,0.6991846416100358,1.589,28.78,28.79,28.54,28.68,10567047.036]
[3865,"2007-01-12",39.955947999999999,40.730018999999999,39.899307,40.541221999999998,8439020,28.345800000000001,0.69918464717220419,1.589,27.94,28.48,27.9,28.35,13409602.779999999]
[3874,"2006-12-28",39.729388999999998,39.735683000000002,39.358086,39.528004000000003,4026208,27.637369,0.69918453256582336,1.589,27.78,27.78,27.52,27.64,6397644.5120000001]
[3881,"2006-12-18",39.276276000000003,39.376967999999998,39.106358,39.181873000000003,8070054,27.395357000000001,0.69918446726627892,1.589,27.46,27.53,27.34,27.4,12823315.806]
[3884,"2006-12-13",41.000629000000004,41.063560000000003,40.346130000000002,40.409061000000001,6568449,28.253408,0.69918496745074077,1.589,28.67,28.71,28.21,28.25,10437265.460999999]
[3894,"2006-11-29",40.610447000000001,40.962871999999997,40.484580999999999,40.742603000000003,5306783,28.486606999999999,0.69918475753746012,1.589,28.39,28.64,28.31,28.49,8432478.186999999]
[3901,"2006-11-17",42.020138000000003,42.039017000000001,41.497795000000004,41.592196999999999,6883866,29.080631,0.69918477737542939,1.589,29.38,29.39,29.01,29.08,10938463.073999999]
[3903,"2006-11-15",41.101322000000003,41.409691000000002,41.101322000000003,41.283825,5230988,28.865017000000002,0.69918465646049033,1.589,28.74,28.95,28.74,28.87,8312039.932]
[3912,"2006-11-02",40.182507000000001,40.578978999999997,40.044052000000001,40.484580999999999,4205924,28.191853999999999,0.6963602760270633,1.589,27.98,28.26,27.89,28.19,6683213.2359999996]
[3915,"2006-10-30",41.019508000000002,41.321587000000001,40.818126999999997,41.233479000000003,3333881,28.713369,0.69636057146669572,1.589,28.56,28.77,28.42,28.71,5297536.909]
[3922,"2006-10-19",41.069854999999997,41.220894000000001,40.723723999999997,40.906230999999998,5875804,28.485498,0.69636085514698243,1.589,28.6,28.7,28.36,28.49,9336652.5559999999]
[3932,"2006-10-05",41.095027999999999,41.535556999999997,41.069854999999997,41.434863999999997,4547559,28.853601000000001,0.69636046108417304,1.589,28.62,28.92,28.6,28.85,7226071.2510000002]
[3935,"2006-10-02",39.911895999999999,40.591568000000002,39.855255,40.213970000000003,4446975,28.003426000000001,0.69636064283133448,1.589,27.79,28.27,27.75,28,7066243.2749999994]
[3945,"2006-09-18",40.528632999999999,40.610447000000001,40.226559000000002,40.320957,4893008,28.077932000000001,0.69636075354064642,1.589,28.22,28.28,28.01,28.08,7774989.7120000003]
[3952,"2006-09-07",39.590938999999999,39.817492999999999,39.150410000000001,39.502831,4099461,27.508220999999999,0.69636074943590753,1.589,27.57,27.73,27.26,27.51,6514043.5290000001]
[3955,"2006-09-01",39.647575000000003,39.949654000000002,39.452483999999998,39.811202999999999,4443162,27.722954000000001,0.69636061989887621,1.589,27.61,27.82,27.47,27.72,7060184.4179999996]
[3964,"2006-08-21",38.691001999999997,38.760227,38.363750000000003,38.678412999999999,2965869,26.93413,0.69636078398563039,1.589,26.94,26.99,26.72,26.93,4712765.841]
[3966,"2006-08-17",38.886093000000002,39.200755999999998,38.747638999999999,38.986786000000002,3771809,27.148872000000001,0.69636086442211464,1.589,27.08,27.3,26.98,27.15,5993404.5010000002]
[3975,"2006-08-04",39.798614999999998,39.899307,38.879798999999998,39.376967999999998,4283626,27.301507999999998,0.69333697810354522,1.589,27.59,27.66,26.96,27.3,6806681.7139999997]
[3983,"2006-07-25",38.483322000000001,39.169288999999999,38.363750000000003,39.037128000000003,7028624,27.065878000000001,0.69333681514685197,1.589,26.68,27.16,26.6,27.07,11168483.536]
[3986,"2006-07-20",38.986786000000002,39.062302000000003,37.916927000000001,37.916927000000001,9956038,26.289206,0.69333693629760662,1.589,27.03,27.08,26.29,26.29,15820144.381999999]
[3993,"2006-07-11",39.647575000000003,40.339835999999998,39.421021000000003,40.176212,4641151,27.855657999999998,0.69333709210813599,1.589,27.49,27.97,27.33,27.86,7374788.9390000002]
[4002,"2006-06-27",38.602893999999999,39.276276000000003,38.602893999999999,38.640656,4011431,26.790994999999999,0.69333696094600461,1.589,26.76,27.23,26.76,26.79,6374163.8590000002]
[4009,"2006-06-16",38.325992999999997,39.087474999999998,38.200127000000002,38.86092,9534636,26.943715999999998,0.69333705944172186,1.589,26.57,27.1,26.49,26.94,15150536.604]
[4013,"2006-06-12",37.885463999999999,38.174953000000002,37.463813999999999,37.520454000000001,5960657,26.014316999999998,0.69333694629601228,1.589,26.27,26.47,25.98,26.01,9471483.9729999993]
[4016,"2006-06-07",38.319698000000002,38.477032000000001,37.633732000000002,37.772182000000001,7481012,26.188853999999999,0.69333707012213375,1.589,26.57,26.68,26.09,26.19,11887328.068]
[4028,"2006-05-19",39.628695999999998,39.710509999999999,39.068595999999999,39.458778000000002,6540165,27.358226999999999,0.69333690465528353,1.589,27.48,27.53,27.09,27.36,10392322.185000001]
[4033,"2006-05-12",41.214599999999997,41.214599999999997,40.71743,40.843299999999999,11446203,28.203060000000001,0.69051864075625624,1.589,28.46,28.46,28.12,28.2,18188016.566999998]
[4036,"2006-05-09",40.874763000000002,41.189425999999997,40.730018999999999,40.950282999999999,5102597,28.27693,0.69051854904152921,1.589,28.22,28.44,28.12,28.28,8108026.6329999994]
[4044,"2006-04-27",39.842666999999999,40.453113999999999,39.842666999999999,40.213970000000003,6389051,27.768488000000001,0.69051844421229736,1.589,27.51,27.93,27.51,27.77,10152202.038999999]
[4053,"2006-04-13",35.632472999999997,36.123348,35.607300000000002,35.959724000000001,6171358,24.830850999999999,0.69051839774966006,1.589,24.6,24.94,24.59,24.83,9806287.8619999997]
[4056,"2006-04-10",36.419131999999998,36.626807999999997,36.230334999999997,36.299560999999997,3401255,25.065517,0.69051846109103088,1.589,25.15,25.29,25.02,25.07,5404594.1950000003]
[4063,"2006-03-30",36.645687000000002,36.903713000000003,36.331023999999999,36.513531,4562496,25.213267999999999,0.69051848203889121,1.589,25.3,25.48,25.09,25.21,7249806.1439999994]
[4067,"2006-03-24",37.193202999999997,37.72184,37.123978000000001,37.306480000000001,4349570,25.760805000000001,0.69051824240721726,1.589,25.68,26.05,25.63,25.76,6911466.7299999995]
[4074,"2006-03-15",36.538704000000003,36.658276000000001,36.217747000000003,36.456890000000001,6538417,25.174154000000001,0.69051841778056222,1.589,25.23,25.31,25.01,25.17,10389544.613]
[4082,"2006-03-03",36.450600000000001,36.922592000000002,36.274386999999997,36.412838000000001,5494762,25.143740000000001,0.69051854733212503,1.589,25.17,25.5,25.05,25.14,8731176.818]
[4087,"2006-02-24",36.721207,37.224670000000003,36.544998,37.061047000000002,3933728,25.591336999999999,0.69051845729021089,1.589,25.36,25.7,25.23,25.59,6250693.7919999994]
[4094,"2006-02-14",36.085586999999997,36.721207,35.972309000000003,36.582756000000003,4266942,25.165469999999999,0.68790525240908573,1.589,24.82,25.26,24.75,25.17,6780170.8379999995]
[4101,"2006-02-03",36.349907000000002,36.488357999999998,35.871616000000003,35.984898000000001,7768939,24.754192,0.68790502060058634,1.589,25.01,25.1,24.68,24.75,12344844.071]
[4107,"2006-01-26",36.167400000000001,36.217747000000003,35.544369000000003,36.198867999999997,10607528,24.901384,0.68790504719650358,1.589,24.88,24.91,24.45,24.9,16855361.991999999]
[4114,"2006-01-17",35.147891999999999,35.544369000000003,35.129013,35.229706,4914141,24.234694000000001,0.68790508782559812,1.589,24.18,24.45,24.17,24.23,7808570.0489999996]
[4120,"2006-01-06",35.525489999999998,35.663939999999997,35.305222000000001,35.342982999999997,4567263,24.312622000000001,0.68790520596408067,1.589,24.44,24.53,24.29,24.31,7257380.9069999997]
[4125,"2005-12-29",35.745750000000001,35.997481999999998,35.443676000000004,35.44997,2429581,24.386219000000001,0.68790520838240488,1.589,24.59,24.76,24.38,24.39,3860604.2089999998]
[4134,"2005-12-15",35.966014999999999,36.582756000000003,35.966014999999999,36.249214000000002,8138699,24.936018000000001,0.68790506740366841,1.589,24.74,25.17,24.74,24.94,12932392.710999999]
[4139,"2005-12-08",34.568913000000002,34.896160000000002,34.461925999999998,34.801761999999997,4723779,23.94031,0.68790511239057384,1.589,23.78,24.01,23.71,23.94,7506084.8310000002]
[4145,"2005-11-30",34.109504999999999,34.292006999999998,33.870358000000003,33.882945999999997,6482326,23.308257999999999,0.68790529607431417,1.589,23.46,23.59,23.3,23.31,10300416.014]
[4154,"2005-11-16",33.631214,33.857773000000002,33.580868000000002,33.713028000000001,6597051,23.191369999999999,0.68790528100887283,1.589,23.14,23.29,23.1,23.19,10482714.038999999]
[4155,"2005-11-15",33.706733999999997,33.807426,33.473885000000003,33.612335000000002,8579647,23.026855000000001,0.68507156673286751,1.589,23.09,23.16,22.93,23.03,13633059.083000001]
[4165,"2005-11-01",32.114536000000001,32.190055999999998,31.932034000000002,32.032725999999997,5412929,21.944714000000001,0.68507169823760872,1.589,22,22.05,21.88,21.94,8601144.1809999999]
[4168,"2005-10-27",32.032725999999997,32.139709000000003,31.63625,31.724356,4150468,21.733459,0.68507171587659654,1.589,21.94,22.02,21.67,21.73,6595093.6519999998]
[4174,"2005-10-19",31.466331,32.693519999999999,31.466331,32.649464000000002,7401562,22.36722,0.6850715834109864,1.589,21.56,22.4,21.56,22.37,11761082.017999999]
[4185,"2005-10-04",32.536186000000001,32.611705999999998,31.711766999999998,31.736940000000001,5596458,21.742080999999999,0.68507174919825287,1.589,22.29,22.34,21.72,21.74,8892771.7620000001]
[4188,"2005-09-29",32.517307000000002,32.624290000000002,32.152298000000002,32.410319999999999,6240321,22.203389999999999,0.6850716068215309,1.589,22.28,22.35,22.03,22.2,9915870.0690000001]
[4193,"2005-09-22",31.938326,32.108246000000001,31.730647999999999,32.026432,4220225,21.940398999999999,0.68507159960872321,1.589,21.88,22,21.74,21.94,6705937.5249999994]
[4205,"2005-09-06",32.083072999999999,32.158588000000002,31.875392999999999,32.114536000000001,6374115,22.000761000000001,0.68507173823093692,1.589,21.98,22.03,21.84,22,10128468.734999999]
[4206,"2005-09-02",31.510383999999998,32.001258999999997,31.478918,31.843927000000001,5185066,21.815372,0.68507166217282178,1.589,21.59,21.92,21.57,21.82,8239069.8739999998]
[4212,"2005-08-25",31.944617999999998,32.089362999999999,31.806168,31.856514000000001,4452855,21.823988,0.68507144253134533,1.589,21.88,21.98,21.79,21.82,7075586.5949999997]
[4219,"2005-08-16",32.592827,32.781624000000001,32.378857000000004,32.378857000000004,4521023,22.086991999999999,0.68214242398982761,1.589,22.23,22.36,22.09,22.09,7183905.5470000003]
[4226,"2005-08-05",31.23348,31.403399,30.962869999999999,31.069855,5245925,21.194063,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.68214232090880367},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1.589},{"$f":"ROUND($I4241*C4241,2)","v":21.31},{"$f":"ROUND($I4241*D4241,2)","v":21.42},{"$f":"ROUND($I4241*E4241,2)","v":21.12},{"$f":"ROUND($I4241*F4241,2)","v":21.19},{"$f":"G4241*J4241","v":8335774.8250000002}]
[4231,"2005-07-29",32.27816,32.284453999999997,31.843927000000001,31.906860000000002,4375788,21.765017,0.6821422415117,1.589,22.02,22.02,21.72,21.77,6953127.1320000002]
[4239,"2005-07-19",32.662052000000003,33.102581000000001,32.404029999999999,32.630585000000004,5098465,22.258699,0.68214219879907145,1.589,22.28,22.58,22.1,22.26,8101460.8849999998]
[4246,"2005-07-08",32.001258999999997,32.580238000000001,31.887979999999999,32.435493000000001,4440302,22.125620000000001,0.68214224460839856,1.589,21.83,22.22,21.75,22.13,7055639.8779999996]
[4250,"2005-07-01",32.347389,32.718693000000002,32.27187,32.334800999999999,3433670,22.056937999999999,0.68214237656820587,1.589,22.07,22.32,22.01,22.06,5456101.6299999999]
[4257,"2005-06-22",33.348019000000001,33.599747000000001,33.329140000000002,33.329140000000002,4499730,22.735213999999999,0.68214223349297332,1.589,22.75,22.92,22.74,22.74,7150070.9699999997]
[4266,"2005-06-09",33.310257,33.426682,33.118313000000001,33.335430000000002,6739902,22.739508000000001,0.68214233324723872,3.1779999999999999,22.72,22.8,22.59,22.74,21419408.555999998]
[4269,"2005-06-06",33.432975999999996,33.797984999999997,33.376334999999997,33.653239999999997,3609890,22.956296999999999,0.6821422543564899,3.1779999999999999,22.81,23.06,22.77,22.96,11472230.42]
[4277,"2005-05-24",33.713028000000001,33.779105999999999,33.370044999999998,33.668976000000001,7432071,22.967033000000001,0.68214230809989584,3.1779999999999999,23,23.04,22.76,22.97,23619121.638]
[4286,"2005-05-11",32.035873000000002,32.762745000000002,32.035873000000002,32.715546000000003,6718928,22.222826000000001,0.67927418970785325,3.1779999999999999,21.76,22.25,21.76,22.22,21352753.184]
[4293,"2005-05-02",32.064190000000004,32.158588000000002,31.692888,31.925739,5343171,21.686330999999999,0.67927420568087704,3.1779999999999999,21.78,21.84,21.53,21.69,16980597.438000001]
[4299,"2005-04-22",32.218375999999999,32.344242000000001,31.576464000000001,31.957207,5938729,21.707706000000002,0.6792741931420978,3.1779999999999999,21.89,21.97,21.45,21.71,18873280.761999998]
[4306,"2005-04-13",32.120831000000003,32.353682999999997,31.705475,31.796728000000002,5159165,21.598696,0.67927416934220397,3.1779999999999999,21.82,21.98,21.54,21.6,16395826.369999999]
[4307,"2005-04-12",31.645689000000001,32.174323999999999,31.296413000000001,32.120831000000003,6297525,21.818847999999999,0.67927408229257824,3.1779999999999999,21.5,21.86,21.26,21.82,20013534.449999999]
[4318,"2005-03-28",32.152298000000002,32.388294000000002,32.016990999999997,32.070484,4897934,21.784651,0.67927415750881714,3.1779999999999999,21.84,22,21.75,21.78,15565634.252]
[4320,"2005-03-23",32.375709999999998,32.432346000000003,32.0107,32.051605000000002,6290851,21.771830000000001,0.67927425163264055,3.1779999999999999,21.99,22.03,21.74,21.77,19992324.478]
[4327,"2005-03-14",31.9163,32.514159999999997,31.894273999999999,32.404029999999999,6196782,22.011229,0.67927442975457064,3.1779999999999999,21.68,22.09,21.66,22.01,19693373.195999999]
[4337,"2005-02-28",31.623663000000001,31.806168,31.368786,31.428571999999999,5149949,21.348616,0.67927413310410667,3.1779999999999999,21.48,21.61,21.31,21.35,16366537.922]
[4344,"2005-02-16",32.199497000000001,32.444935000000001,32.146003999999998,32.363121,6564159,21.983431,0.67927413428389682,3.1779999999999999,21.87,22.04,21.84,21.98,20860897.302000001]
[4347,"2005-02-11",32.174323999999999,32.337947999999997,31.812462,31.906860000000002,9668747,21.580708999999999,0.67636580346671527,3.1779999999999999,21.76,21.87,21.52,21.58,30727277.965999998]
[4356,"2005-01-31",32.098804000000001,32.174323999999999,31.478918,31.680302000000001,8299665,21.427485000000001,0.67636618489306066,3.1779999999999999,21.71,21.76,21.29,21.43,26376335.370000001]
[4358,"2005-01-27",31.576464000000001,32.300190000000001,31.308997999999999,32.146003999999998,8387695,21.742466,0.67636605781545978,3.1779999999999999,21.36,21.85,21.18,21.74,26656094.710000001]
[4367,"2005-01-13",32.076777999999997,32.127124999999999,31.529264000000001,31.655128000000001,5377176,21.410447999999999,0.6763658640078789,3.1779999999999999,21.7,21.73,21.33,21.41,17088665.327999998]
[4372,"2005-01-06",31.718060999999999,32.101951999999997,31.692888,31.815607,6265109,21.518992999999998,0.67636594203593214,3.1779999999999999,21.45,21.71,21.44,21.52,19910516.401999999]
[4378,"2004-12-29",33.093139999999998,33.093139999999998,32.492134,32.712398999999998,3714129,22.125547000000001,0.67636577188973523,3.1779999999999999,22.38,22.38,21.98,22.13,11803501.961999999]
[4387,"2004-12-15",32.315922,32.533039000000002,32.095657000000003,32.221522999999998,8427420,21.793547,0.67636613576583582,3.1779999999999999,21.86,22,21.71,21.79,26782340.759999998]
[4391,"2004-12-09",30.896789999999999,31.371931,30.685966000000001,31.293265999999999,8770327,21.165699,0.67636593125179079,3.1779999999999999,20.9,21.22,20.75,21.17,27872099.206]
[4398,"2004-11-30",30.553806000000002,30.733166000000001,30.456263,30.704844999999999,6404941,20.767712,0.67636596113740355,3.1779999999999999,20.67,20.79,20.6,20.77,20354902.498]
[4407,"2004-11-16",30.830711000000001,30.833857999999999,30.547514,30.648206999999999,4291253,20.654909,0.67393531373629789,3.1779999999999999,20.78,20.78,20.59,20.65,13637602.034]
[4410,"2004-11-11",30.915669999999999,30.915669999999999,30.648206999999999,30.673380000000002,8469370,20.671879000000001,0.67393547760305517,3.1779999999999999,20.84,20.84,20.65,20.67,26915657.859999999]
[4418,"2004-11-01",29.263687000000001,29.883575,29.207048,29.830082000000001,8556447,20.103552000000001,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.6739355258896037},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I4433*C4433,2)","v":19.72},{"$f":"ROUND($I4433*D4433,2)","v":20.14},{"$f":"ROUND($I4433*E4433,2)","v":19.68},{"$f":"ROUND($I4433*F4433,2)","v":20.100000000000001},{"$f":"G4433*J4433","v":27192388.566}]
[4425,"2004-10-21",28.288233000000002,28.791692999999999,28.127752000000001,28.646947999999998,8729013,19.306194000000001,0.67393545727803195,3.1779999999999999,19.059999999999999,19.399999999999999,18.96,19.309999999999999,27740803.313999999]
[4429,"2004-10-15",28.546254999999999,28.923850999999999,28.533669,28.845186000000002,5751227,19.439789000000001,0.67393529721042533,3.1779999999999999,19.239999999999998,19.489999999999998,19.23,19.440000000000001,18277399.405999999]
[4438,"2004-10-04",29.971679999999999,30.336690999999998,29.704215999999999,29.751415000000001,5237344,20.050535,0.67393550861362383,3.1779999999999999,20.2,20.440000000000001,20.02,20.05,16644279.231999999]
[4445,"2004-09-23",29.421021,29.439899,28.977345,29.118942000000001,5014248,19.624289000000001,0.67393550905798705,3.1779999999999999,19.829999999999998,19.84,19.53,19.62,15935280.143999999]
[4448,"2004-09-20",30.034613,30.100693,29.817495000000001,29.908749,5266582,20.156566999999999,0.67393547620463823,3.1779999999999999,20.239999999999998,20.29,20.100000000000001,20.16,16737197.595999999]
[4458,"2004-09-03",30.097546000000001,30.113278999999999,29.625551000000002,29.669602999999999,6753250,19.995401000000001,0.67393557642143043,3.1779999999999999,20.28,20.29,19.97,20,21461828.5]
[4459,"2004-09-02",29.559470999999998,30.179358000000001,29.515419000000001,30.141597999999998,4145701,20.313496000000001,0.67393560221989568,3.1779999999999999,19.920000000000002,20.34,19.89,20.309999999999999,13175037.777999999]
[4467,"2004-08-23",29.562618000000001,29.584644000000001,29.191314999999999,29.232222,6206316,19.700626,0.67393528962663185,3.1779999999999999,19.920000000000002,19.940000000000001,19.670000000000002,19.7,19723672.248]
[4476,"2004-08-10",28.319697999999999,28.760227,28.288233000000002,28.722467000000002,4812445,19.283584999999999,0.67137634799963375,3.1779999999999999,19.010000000000002,19.309999999999999,18.989999999999998,19.28,15293950.209999999]
[4479,"2004-08-05",29.351793000000001,29.480806000000001,28.722467000000002,28.785399999999999,5338404,19.325838000000001,0.67137639219882306,3.1779999999999999,19.71,19.79,19.28,19.329999999999998,16965447.912]
[4486,"2004-07-27",29.342354,29.855255,29.200754,29.735683000000002,9290247,19.963837000000002,0.67137644021830611,3.1779999999999999,19.7,20.04,19.600000000000001,19.96,29524404.965999998]
[4496,"2004-07-13",28.436122999999998,28.561989000000001,28.307112,28.436122999999998,4904607,19.091345,0.67137650937858162,3.1779999999999999,19.09,19.18,19,19.09,15586841.046]
[4499,"2004-07-08",27.853995999999999,28.023914000000001,27.677786000000001,27.787915999999999,6321678,18.656148999999999,0.67137632775340184,3.1779999999999999,18.7,18.809999999999999,18.579999999999998,18.66,20090292.684]
[4509,"2004-06-23",27.407173,28.225300000000001,27.394587999999999,28.19698,5584699,18.930782000000001,0.671376225397188,3.1779999999999999,18.399999999999999,18.95,18.39,18.93,17748173.421999998]
[4510,"2004-06-22",27.753304,27.831969999999998,27.385147,27.636879,7464804,18.554749000000001,0.67137642423372046,3.1779999999999999,18.63,18.690000000000001,18.39,18.55,23723147.112]
[4519,"2004-06-08",27.397734,27.690370999999999,27.375707999999999,27.690370999999999,6039789,18.590665999999999,0.67137655902118465,3.1779999999999999,18.39,18.59,18.38,18.59,19194449.441999998]
[4528,"2004-05-25",26.022655,26.507235999999999,25.937695999999999,26.428571999999999,7298595,17.743517000000001,0.6713763044026746,3.1779999999999999,17.47,17.8,17.41,17.739999999999998,23194934.91]
[4530,"2004-05-21",25.676525000000002,25.752044999999999,25.383887999999999,25.66394,7780062,17.230165,0.67137645271926283,3.1779999999999999,17.239999999999998,17.29,17.04,17.23,24725037.035999998]
[4539,"2004-05-10",26.478918,26.557583000000001,26.057268000000001,26.202014999999999,8569795,17.516559999999998,0.66851957759737179,3.1779999999999999,17.7,17.75,17.420000000000002,17.52,27234808.509999998]
[4547,"2004-04-28",28.256765000000001,28.256765000000001,27.954687,28.027061,6725601,18.736629000000001,0.66851922147670073,3.1779999999999999,18.89,18.89,18.690000000000001,18.739999999999998,21373959.978]
[4550,"2004-04-23",27.706104,28.005034999999999,27.309629000000001,27.983007000000001,7591289,18.707184000000002,0.66851943395504287,3.1779999999999999,18.52,18.72,18.260000000000002,18.71,24125116.441999998]
[4557,"2004-04-14",27.548773000000001,27.894901000000001,27.517305,27.743863999999999,5627920,18.547318000000001,0.66851964095556415,3.1779999999999999,18.420000000000002,18.649999999999999,18.399999999999999,18.55,17885529.759999998]
[4566,"2004-03-31",26.966646000000001,27.382002,26.674009000000002,27.155443000000002,9035690,18.153943999999999,0.66851953032031175,3.1779999999999999,18.03,18.309999999999999,17.829999999999998,18.149999999999999,28715422.82]
[4570,"2004-03-25",26.689741000000001,27.029577,26.510383999999998,27.029577,7478152,18.069803,0.66851963684078375,3.1779999999999999,17.84,18.07,17.72,18.07,23765567.055999998]
[4577,"2004-03-16",27.942101999999998,28.005034999999999,27.385147,27.702957000000001,8247228,18.519971999999999,0.66851968185201305,3.1779999999999999,18.68,18.72,18.309999999999999,18.52,26209690.583999999]
[4580,"2004-03-11",27.186910999999998,27.577093000000001,26.903713,26.944617999999998,10954566,18.013003999999999,0.66851955370085414,3.1779999999999999,18.170000000000002,18.440000000000001,17.989999999999998,18.010000000000002,34813610.747999996]
[4585,"2004-03-04",28.288233000000002,28.477029999999999,28.215858000000001,28.388923999999999,6643291,18.978543999999999,0.66851931408178766,3.1779999999999999,18.91,19.04,18.86,18.98,21112378.798]
[4597,"2004-02-17",30.040907000000001,30.135304999999999,29.732536,30.059785999999999,5262768,20.021927000000002,0.6660701776120429,3.1779999999999999,20.010000000000002,20.07,19.8,20.02,16725076.704]
[4600,"2004-02-11",29.893014999999998,30.349276,29.723096999999999,30.116425,4767636,20.059652,0.66607015938976821,3.1779999999999999,19.91,20.21,19.8,20.059999999999999,15151547.208000001]
[4608,"2004-01-30",29.845815999999999,30.081811999999999,29.782883000000002,30.062933000000001,7541712,20.024021000000001,0.66607010699854208,3.1779999999999999,19.88,20.04,19.84,20.02,23967560.735999998]
[4611,"2004-01-27",29.927627999999999,30.251732000000001,29.78603,30.169917999999999,6925498,20.095279999999999,0.66607009008111984,3.1779999999999999,19.93,20.149999999999999,19.84,20.100000000000001,22009232.644000001]
[4620,"2004-01-13",29.358087999999999,29.562618000000001,28.996223000000001,29.389552999999999,7313849,19.575506000000001,0.66607021889717077,3.1779999999999999,19.55,19.690000000000001,19.309999999999999,19.579999999999998,23243412.122000001]
[4627,"2004-01-02",29.839521000000001,30.173065000000001,29.581496999999999,29.691628999999999,5128656,19.776705,0.66607005631115757,3.1779999999999999,19.88,20.100000000000001,19.7,19.78,16298868.767999999]
[4631,"2003-12-26",29.704215999999999,29.905601999999998,29.663309000000002,29.78603,1171729,19.839582,0.66607003350228278,3.1779999999999999,19.79,19.920000000000002,19.760000000000002,19.84,3723754.7620000001]
[4638,"2003-12-16",28.854626,29.565764999999999,28.807426,29.427313000000002,9028698,19.600653000000001,0.66607008937581225,3.1779999999999999,19.22,19.690000000000001,19.190000000000001,19.600000000000001,28693202.243999999]
[4646,"2003-12-04",27.48584,27.718691,27.470106000000001,27.674638999999999,4527379,18.433254000000002,0.66607026021188576,3.1779999999999999,18.309999999999999,18.46,18.3,18.43,14388010.461999999]
[4651,"2003-11-26",26.932034000000002,27.218375999999999,26.774699999999999,27.161736999999999,5813515,18.091619000000001,0.6660700307936861,3.1779999999999999,17.940000000000001,18.13,17.829999999999998,18.09,18475350.669999998]
[4658,"2003-11-17",27.029577,27.029577,26.491505,26.743234999999999,4052586,17.812871999999999,0.66607020429652586,3.1779999999999999,18,18,17.649999999999999,17.809999999999999,12879118.308]
[4665,"2003-11-06",27.146004000000001,27.627438999999999,27.142856999999999,27.479548000000001,6622316,18.228168,0.66333580159324301,3.1779999999999999,18.010000000000002,18.329999999999998,18,18.23,21045720.248]
[4671,"2003-10-29",26.544996000000001,26.714914,26.431719000000001,26.611076000000001,5541161,17.652076999999998,0.66333571028845273,3.1779999999999999,17.61,17.72,17.53,17.649999999999999,17609809.658]
[4678,"2003-10-20",26.58905,26.708621999999998,26.340465999999999,26.526116999999999,5391477,17.595725999999999,0.66333591154709903,3.1779999999999999,17.64,17.72,17.47,17.600000000000001,17134113.905999999]
[4684,"2003-10-10",25.991188000000001,26.101322,25.802391,25.843298000000001,4137756,17.142783999999999,0.66333577084472728,3.1779999999999999,17.239999999999998,17.309999999999999,17.12,17.14,13149788.568]
[4689,"2003-10-03",25.314662999999999,26.050975999999999,25.314662999999999,25.739457999999999,8140765,17.073910000000001,0.66333603450391232,3.1779999999999999,16.79,17.28,16.79,17.07,25871351.169999998]
[4698,"2003-09-22",24.701070999999999,24.908749,24.581496999999999,24.679043,4975159,16.370493,0.66333581087402782,3.1779999999999999,16.39,16.52,16.309999999999999,16.37,15811055.301999999]
[4703,"2003-09-15",24.701070999999999,24.776588,24.562618000000001,24.606670000000001,4447293,16.322489000000001,0.66333595728312689,3.1779999999999999,16.39,16.440000000000001,16.29,16.32,14133497.153999999]
[4709,"2003-09-05",25.012587,25.012587,24.376965999999999,24.559470999999998,9355714,16.291183,0.66333607104159542,3.1779999999999999,16.59,16.59,16.170000000000002,16.29,29732459.092]
[4712,"2003-09-02",25.21397,25.409061000000001,24.927627999999999,25.163626000000001,5779193,16.691935000000001,0.66333584039120597,3.1779999999999999,16.73,16.850000000000001,16.54,16.690000000000001,18366275.353999998]
[4719,"2003-08-21",24.433605,25.040907000000001,24.430458000000002,24.987413,7697752,16.575050000000001,0.66333597639739661,3.1779999999999999,16.21,16.61,16.21,16.579999999999998,24463455.855999999]
[4729,"2003-08-07",23.112020000000001,23.115168000000001,22.828823,22.960981,7264272,15.178610000000001,0.66106104090239004,3.1779999999999999,15.28,15.28,15.09,15.18,23085856.416000001]
[4732,"2003-08-04",23.804279000000001,23.914411999999999,23.602896000000001,23.838892000000001,5895826,15.758956,0.66106075735399106,3.1779999999999999,15.74,15.81,15.6,15.76,18736935.028000001]
[4738,"2003-07-25",23.395218,23.835747000000001,23.310258999999999,23.801131999999999,6126866,15.733995,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.66106078483998154},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I4753*C4753,2)","v":15.47},{"$f":"ROUND($I4753*D4753,2)","v":15.76},{"$f":"ROUND($I4753*E4753,2)","v":15.41},{"$f":"ROUND($I4753*F4753,2)","v":15.73},{"$f":"G4753*J4753","v":19471180.147999998}]
[4749,"2003-07-10",22.765889999999999,22.765889999999999,22.422906999999999,22.589680000000001,5425799,14.933154999999999,0.66106093579014835,3.1779999999999999,15.05,15.05,14.82,14.93,17243189.221999999]
[4752,"2003-07-07",22.809941999999999,23.146633000000001,22.706104,22.825678,5427071,15.089167,0.66106106464833159,3.1779999999999999,15.08,15.3,15.01,15.09,17247231.638]
[4757,"2003-06-27",22.177468999999999,22.366268000000002,21.869101000000001,22.215230999999999,7255692,14.685618,0.66106078302764437,3.1779999999999999,14.66,14.79,14.46,14.69,23058589.175999999]
[4763,"2003-06-19",23.033353999999999,23.0837,22.48584,22.624292000000001,7789278,14.956037999999999,0.66106104005376165,3.1779999999999999,15.23,15.26,14.86,14.96,24754325.484000001]
[4770,"2003-06-10",22.341094999999999,22.466961000000001,22.067339,22.246696,5406096,14.706422,0.66106095035415591,3.1779999999999999,14.77,14.85,14.59,14.71,17180573.088]
[4776,"2003-06-02",21.655128000000001,22.105098999999999,21.507235999999999,21.840779999999999,10821408,14.438086999999999,0.66106096027705974,3.1779999999999999,14.32,14.61,14.22,14.44,34390434.623999998]
[4783,"2003-05-21",20.453115,20.830711000000001,20.431089,20.670233,7813749,13.664289,0.66106119848769973,3.1779999999999999,13.52,13.77,13.51,13.66,24832094.322000001]
[4790,"2003-05-12",20.42165,21.076149000000001,20.330397000000001,21.035242,11013041,13.849769,0.65840787569736536,3.1779999999999999,13.45,13.88,13.39,13.85,34999444.298]
[4795,"2003-05-05",19.870989000000002,19.911894,19.499684999999999,19.562618000000001,7753367,12.880189,0.65840824576751433,3.1779999999999999,13.08,13.11,12.84,12.88,24640200.326000001]
[4803,"2003-04-23",19.298302,19.562618000000001,19.251100999999998,19.269981000000001,7749871,12.687512,0.65840812193846998,3.1779999999999999,12.71,12.88,12.68,12.69,24629090.037999999]
[4810,"2003-04-11",19.430458000000002,19.57835,19.093769000000002,19.273129000000001,7198488,12.689590000000001,0.65840839855323963,3.1779999999999999,12.79,12.89,12.57,12.69,22876794.864]
[4814,"2003-04-07",19.710509999999999,19.748267999999999,19.225926999999999,19.225926999999999,10006251,12.658505,0.65840804451197599,3.1779999999999999,12.98,13,12.66,12.66,31799865.677999999]
[4821,"2003-03-27",18.989930999999999,19.096916,18.816866000000001,18.886091,9762498,12.434754999999999,0.65840808455280653,3.1779999999999999,12.5,12.57,12.39,12.43,31025218.643999998]
[4830,"2003-03-14",18.329138,18.763372,18.178099,18.524228999999998,12497167,12.196503,0.65840813131817799,3.1779999999999999,12.07,12.35,11.97,12.2,39715996.725999996]
[4833,"2003-03-11",17.611706000000002,17.617998,17.064191999999998,17.064191999999998,10200427,11.235206,0.65840832076901157,3.1779999999999999,11.6,11.6,11.24,11.24,32416957.006000001]
[4841,"2003-02-27",18.231591999999999,18.565134,18.187538,18.451857,8341297,12.148851000000001,0.65840803990622732,3.1779999999999999,12,12.22,11.97,12.15,26508641.866]
[4850,"2003-02-13",19.037130000000001,19.037130000000001,18.423535999999999,18.757079999999998,11676608,12.34981,0.65840791850330649,3.1779999999999999,12.53,12.53,12.13,12.35,37108260.223999999]
[4856,"2003-02-05",20.462554999999998,20.651354000000001,20.166772999999999,20.166772999999999,6107163,13.226020999999999,0.65583229404129262,3.1779999999999999,13.42,13.54,13.23,13.23,19408564.013999999]
[4861,"2003-01-29",20.094398000000002,20.330397000000001,19.634990999999999,20.122719,6828251,13.197125,0.65583209704414203,3.1779999999999999,13.18,13.33,12.88,13.2,21700181.677999999]
[4864,"2003-01-24",20.342983,20.475142000000002,20.053493,20.106985000000002,7368193,13.186809999999999,0.65583228912738523,3.1779999999999999,13.34,13.43,13.15,13.19,23416117.353999998]
[4871,"2003-01-14",20.185652000000001,20.235996,19.908749,20.235996,5665103,13.271424,0.65583250757709177,3.1779999999999999,13.24,13.27,13.06,13.27,18003697.333999999]
[4882,"2002-12-27",19.565764999999999,19.628696000000001,19.115794999999999,19.188168999999998,4053221,12.584218,0.655832143233677,3.1779999999999999,12.83,12.87,12.54,12.58,12881136.338]
[4884,"2002-12-24",19.257394999999999,19.468219999999999,19.254248,19.351793000000001,2058391,12.691530999999999,0.65583230453116148,3.1779999999999999,12.63,12.77,12.63,12.69,6541566.5980000002]
[4891,"2002-12-13",19.477658999999999,19.477658999999999,18.911263999999999,18.911263999999999,6514264,12.402611,0.65583194227524932,3.1779999999999999,12.77,12.77,12.4,12.4,20702330.991999999]
[4901,"2002-11-29",20.044052000000001,20.044052000000001,19.603522999999999,19.657017,4387547,12.891704000000001,0.65583216415796974,3.1779999999999999,13.15,13.15,12.86,12.89,13943624.366]
[4902,"2002-11-27",19.855255,20.182504999999999,19.792321999999999,20.084959000000001,9659213,13.172361,0.65583210799683478,3.1779999999999999,13.02,13.24,12.98,13.17,30696978.914000001]
[4911,"2002-11-14",19.823789999999999,20.012587,19.254248,19.713654999999999,7202619,12.928851,0.65583226448875165,3.1779999999999999,13,13.12,12.63,12.93,22889923.182]
[4920,"2002-11-01",19.147262999999999,19.697924,19.068598000000001,19.619257000000001,5711502,12.816278000000001,0.65324991665076815,3.1779999999999999,12.51,12.87,12.46,12.82,18151153.355999999]
[4922,"2002-10-30",19.430458000000002,19.870989000000002,19.320328,19.716802999999999,8122968,12.879994999999999,0.65324966730153966,3.1779999999999999,12.69,12.98,12.62,12.88,25814792.303999998]
[4931,"2002-10-17",18.093139999999998,19.033982999999999,17.558212000000001,18.879798999999998,18711111,12.333224,0.65324975122881346,3.1779999999999999,11.82,12.43,11.47,12.33,59463910.758000001]
[4939,"2002-10-07",16.441158000000001,16.724356,16.157961,16.161107999999999,10842065,10.55724,0.65324976480572994,3.1779999999999999,10.74,10.93,10.56,10.56,34456082.57]
[4942,"2002-10-02",18.533669,18.549402000000001,17.595972,17.684078,8045425,11.552117000000001,0.65324960679318433,3.1779999999999999,12.11,12.12,11.49,11.55,25568360.649999999]
[4951,"2002-09-19",17.888608999999999,18.247326000000001,17.803650000000001,17.998740999999999,7021473,11.757671999999999,0.65324969118673359,3.1779999999999999,11.69,11.92,11.63,11.76,22314241.193999998]
[4955,"2002-09-13",18.691002000000001,18.757079999999998,17.964127999999999,18.250471000000001,13732774,11.922110999999999,0.65324949695818801,3.1779999999999999,12.21,12.25,11.74,11.92,43642755.772]
[4962,"2002-09-04",17.747011000000001,18.285086,17.511012999999998,18.250471000000001,8557401,11.922110999999999,0.65324949695818801,3.1779999999999999,11.59,11.94,11.44,11.92,27195420.377999999]
[4965,"2002-08-29",18.407803999999999,18.716173000000001,18.058527000000002,18.489616000000002,7921165,12.078336,0.6532496943149062,3.1779999999999999,12.02,12.23,11.8,12.08,25173462.370000001]
[4974,"2002-08-16",19.666456,19.981119,19.194462000000001,19.269981000000001,11000965,12.538802,0.6506909373704105,3.1779999999999999,12.8,13,12.49,12.54,34961066.769999996]
[4982,"2002-08-06",20.232851,20.752044999999999,20.169917999999999,20.516048000000001,10266847,13.349607000000001,0.65069096153411221,3.1779999999999999,13.17,13.5,13.12,13.35,32628039.765999999]
[4989,"2002-07-26",20.846443000000001,20.846443000000001,20.201384999999998,20.701698,6494243,13.470409,0.65069102061096629,3.1779999999999999,13.56,13.56,13.14,13.47,20638704.254000001]
[4993,"2002-07-22",19.430458000000002,19.870989000000002,18.442416999999999,18.879798999999998,12991346,12.284915,0.650690984580927,3.1779999999999999,12.64,12.93,12,12.28,41286497.588]
[5002,"2002-07-09",21.381371999999999,21.617369,21.038388999999999,21.050975999999999,5820189,13.697679000000001,0.65069092283417174,3.1779999999999999,13.91,14.07,13.69,13.7,18496560.642000001]
[5003,"2002-07-08",21.790434000000001,21.944617999999998,21.318439000000001,21.428571999999999,6353775,13.943377,0.65069090931490914,3.1779999999999999,14.18,14.28,13.87,13.94,20192296.949999999]
[5012,"2002-06-24",20.327249999999999,21.113909,20.138452999999998,20.92511,11736990,13.615783,0.65069110747804915,3.1779999999999999,13.23,13.74,13.1,13.62,37300154.219999999]
[5016,"2002-06-18",21.743234999999999,22.098804000000001,21.680302000000001,21.979233000000001,4961494,14.301685000000001,0.65069081346014213,3.1779999999999999,14.15,14.38,14.11,14.3,15767627.932]
[5023,"2002-06-07",21.176842000000001,21.645689000000001,21.145374,21.510383999999998,7316709,13.996613999999999,0.65069103368865944,3.1779999999999999,13.78,14.08,13.76,14,23252501.202]
[5031,"2002-05-28",21.727502999999999,21.774699999999999,21.447451000000001,21.497796999999998,4577273,13.98842,0.65069085916105729,3.1779999999999999,14.14,14.17,13.96,13.99,14546573.594000001]
[5040,"2002-05-14",22.262428,22.341094999999999,22.057898000000002,22.309629000000001,6737996,14.466513000000001,0.64844256262620947,3.1779999999999999,14.44,14.49,14.3,14.47,21413351.287999999]
[5043,"2002-05-09",21.947765,22.089362999999999,21.85022,21.869101000000001,8444582,14.180858000000001,0.64844265889119079,3.1779999999999999,14.23,14.32,14.17,14.18,26836881.596000001]
[5050,"2002-04-30",21.633102000000001,22.334803000000001,21.431719000000001,22.079923999999998,8831662,14.317555,0.6484422228989557,3.1779999999999999,14.03,14.48,13.9,14.32,28067021.835999999]
[5054,"2002-04-24",21.711766999999998,21.960352,21.504090999999999,21.535557000000001,8953062,13.96457,0.64844248049864694,3.1779999999999999,14.08,14.24,13.94,13.96,28452831.035999998]
[5063,"2002-04-11",23.489616000000002,23.628069,23.222152999999999,23.395218,7549657,15.170449,0.64844230132841674,3.1779999999999999,15.23,15.32,15.06,15.17,23992809.945999999]
[5066,"2002-04-08",22.813089000000002,23.29767,22.699812000000001,23.269352000000001,5164250,15.088839,0.64844259522138814,3.1779999999999999,14.79,15.11,14.72,15.09,16411986.5]
[5074,"2002-03-26",22.561358999999999,22.954687,22.498425999999998,22.655757999999999,6515218,14.690955000000001,0.64844244010727881,3.1779999999999999,14.63,14.88,14.59,14.69,20705362.804000001]
[5083,"2002-03-13",23.599748999999999,23.599748999999999,23.237884999999999,23.250471000000001,6355682,15.076591000000001,0.64844239069393472,3.1779999999999999,15.3,15.3,15.07,15.08,20198357.395999998]
[5085,"2002-03-11",23.700441000000001,23.989930999999999,23.505348000000001,23.816866000000001,6810772,15.443866999999999,0.64844245250403632,3.1779999999999999,15.37,15.56,15.24,15.44,21644633.416000001]
[5094,"2002-02-26",22.309629000000001,22.640024,22.089362999999999,22.592827,13451838,14.650149000000001,0.64844249017619626,3.1779999999999999,14.47,14.68,14.32,14.65,42749941.163999997]
[5103,"2002-02-12",21.680302000000001,21.730647999999999,21.441158000000001,21.522970000000001,6121464,13.906419,0.64611988958772881,3.1779999999999999,14.01,14.04,13.85,13.91,19454012.592]
[5104,"2002-02-11",21.617369,21.913153000000001,21.567022000000001,21.743234999999999,9049991,14.048733,0.64611972413488616,3.1779999999999999,13.97,14.16,13.93,14.05,28760871.397999998]
[5114,"2002-01-28",20.862176999999999,21.378225,20.862176999999999,21.308997999999999,9547348,13.768167,0.64611986917451492,3.1779999999999999,13.48,13.81,13.48,13.77,30341471.943999998]
[5121,"2002-01-16",19.285713000000001,19.285713000000001,18.662682,18.681560999999999,9052851,12.070525999999999,0.64611977553695865,3.1779999999999999,12.46,12.46,12.06,12.07,28769960.478]
[5123,"2002-01-14",19.792321999999999,19.952801000000001,19.584644000000001,19.584644000000001,10922786,12.654024,0.64611968438129375,3.1779999999999999,12.79,12.89,12.65,12.65,34712613.908]
[5134,"2001-12-27",20.339835999999998,20.679672,20.280049999999999,20.629328000000001,4160955,13.329013,0.64611959245594419,3.1779999999999999,13.14,13.36,13.1,13.33,13223514.99]
[5141,"2001-12-17",19.587790999999999,20.018881,19.587790999999999,19.776588,10179770,12.778046,0.64611984635570097,3.1779999999999999,12.66,12.93,12.66,12.78,32351309.059999999]
[5142,"2001-12-14",19.162996,19.531153,19.040277,19.339206999999998,11853622,12.495441,0.64611961596977585,3.1779999999999999,12.38,12.62,12.3,12.5,37670810.715999998]
[5154,"2001-11-28",18.596601,18.974197,18.533669,18.609188,5922203,12.023761,0.64611959425634269,3.1779999999999999,12.02,12.26,11.97,12.02,18820761.134]
[5155,"2001-11-27",18.879798999999998,18.958463999999999,18.643801,18.823157999999999,5391795,12.162024000000001,0.64612027376065173,3.1779999999999999,12.2,12.25,12.05,12.16,17135124.509999998]
[5164,"2001-11-13",17.857143000000001,18.089994000000001,17.699812000000001,17.920076000000002,7409189,11.532771,0.64356708085389813,3.1779999999999999,11.49,11.64,11.39,11.53,23546402.642000001]
[5172,"2001-11-01",16.960352,17.070484,16.582756,16.897421000000001,7183233,10.874625999999999,0.64356720472313489,3.1779999999999999,10.92,10.99,10.67,10.87,22828314.473999999]
[5175,"2001-10-29",17.935808000000002,17.938955,17.029577,17.130272000000001,12139642,11.024476,0.64356689724483063,3.1779999999999999,11.54,11.54,10.96,11.02,38579782.276000001]
[5184,"2001-10-16",16.960352,17.337948000000001,16.85022,16.991819,12787954,10.935377000000001,0.64356717782834205,3.1779999999999999,10.92,11.16,10.84,10.94,40640117.811999999]
[5191,"2001-10-05",16.441158000000001,16.645689000000001,16.047829,16.268093,9851800,10.469609,0.64356707328879914,3.1779999999999999,10.58,10.71,10.33,10.47,31309020.399999999]
[5195,"2001-10-01",14.537445,14.937067000000001,14.380113,14.867841,10659965,9.5684500000000003,0.64356687699310211,3.1779999999999999,9.36,9.61,9.25,9.57,33877368.769999996]
[5202,"2001-09-20",14.631843999999999,14.694777,13.055381000000001,13.10258,30568864,8.4323879999999996,0.64356699214963764,3.1779999999999999,9.42,9.4600000000000009,8.4,8.43,97147849.791999996]
[5210,"2001-09-04",21.680302000000001,21.928885999999999,21.337318,21.349907000000002,11452241,13.740093,0.64356687830068759,3.1779999999999999,13.95,14.11,13.73,13.74,36395221.898000002]
[5215,"2001-08-27",22.967275999999998,23.017620000000001,22.891756000000001,22.894901000000001,3280332,14.734400000000001,0.64356687980437222,3.1779999999999999,14.78,14.81,14.73,14.73,10424895.095999999]
[5222,"2001-08-16",22.152296,23.159220000000001,22.152296,23.159220000000001,7038317,14.858002000000001,0.64155882624717064,3.1779999999999999,14.21,14.86,14.21,14.86,22367771.425999999]
[5229,"2001-08-07",22.876021999999999,23.080552999999998,22.797357999999999,22.989301999999999,5339358,14.748989999999999,0.64155884332634372,3.1779999999999999,14.68,14.81,14.63,14.75,16968479.723999999]
[5235,"2001-07-30",23.064820999999998,23.127752000000001,22.690370999999999,22.806797,4591257,14.6319,0.64155874233457688,3.1779999999999999,14.8,14.84,14.56,14.63,14591014.745999999]
[5242,"2001-07-19",24.071743000000001,24.213342999999998,23.536816000000002,23.873505000000002,4682465,15.31626,0.64155891646408847,3.1779999999999999,15.44,15.53,15.1,15.32,14880873.77]
[5248,"2001-07-11",22.640024,22.907489999999999,22.435493000000001,22.558212000000001,6301338,14.472415,0.64155860402411324,3.1779999999999999,14.52,14.7,14.39,14.47,20025652.164000001]
[5253,"2001-07-03",22.341094999999999,22.957833999999998,22.315922,22.954687,5850062,14.726777999999999,0.6415586498739887,3.1779999999999999,14.33,14.73,14.32,14.73,18591497.035999998]
[5256,"2001-06-28",23.442416999999999,23.757079999999998,23.351164000000001,23.379484000000001,9005181,14.999306000000001,0.6415584706659907,3.1779999999999999,15.04,15.24,14.98,15,28618465.217999998]
[5267,"2001-06-13",25.305223000000002,25.525487999999999,25.157330999999999,25.254877,6744987,16.202480000000001,0.64155846017385076,3.1779999999999999,16.23,16.38,16.14,16.2,21435568.686000001]
[5273,"2001-06-05",26.63625,26.837633,26.532409999999999,26.708621999999998,4784797,17.135147,0.64155863226489185,3.1779999999999999,17.09,17.22,17.02,17.14,15206084.866]
[5276,"2001-05-31",25.802391,26.293265999999999,25.786657000000002,26.214600000000001,4888400,16.818207000000001,0.64155878785104481,3.1779999999999999,16.55,16.87,16.54,16.82,15535335.199999999]
[5283,"2001-05-21",27.218375999999999,27.363121,26.972939,27.155443000000002,7102194,17.421810000000001,0.64155867389090282,3.1779999999999999,17.46,17.559999999999999,17.3,17.420000000000002,22570772.531999998]
[5293,"2001-05-07",24.512271999999999,24.852108000000001,24.512271999999999,24.669602999999999,3035626,15.782152,0.63974081788020665,3.1779999999999999,15.68,15.9,15.68,15.78,9647219.4279999994]
[5296,"2001-05-02",25.141597999999998,25.141597999999998,24.370671999999999,24.587790999999999,5978454,15.729806,0.63974051186623482,3.1779999999999999,16.079999999999998,16.079999999999998,15.59,15.73,18999526.811999999]
[5302,"2001-04-24",24.087477,24.496538000000001,24.071743000000001,24.071743000000001,4100891,15.399673,0.63974067021237302,3.1779999999999999,15.41,15.67,15.4,15.4,13032631.597999999]
[5307,"2001-04-17",23.615480000000002,23.914411999999999,23.379484000000001,23.788546,3628958,15.218496,0.63974048687128671,3.1779999999999999,15.11,15.3,14.96,15.22,11532828.524]
[5316,"2001-04-03",22.844556999999998,23.011327999999999,22.146004000000001,22.287600999999999,9303913,14.258286,0.6397407240016546,3.1779999999999999,14.61,14.72,14.17,14.26,29567835.513999999]
[5321,"2001-03-27",22.580238000000001,23.599748999999999,22.341094999999999,23.429831,12948761,14.989019000000001,0.63974080734940009,3.1779999999999999,14.45,15.1,14.29,14.99,41151162.457999997]
[5327,"2001-03-19",22.529893999999999,23.001888000000001,22.419761999999999,22.986155,8260893,14.705176,0.63974057427177355,3.1779999999999999,14.41,14.72,14.34,14.71,26253117.954]
[5334,"2001-03-08",25.786657000000002,25.959723,25.490874999999999,25.827563999999999,7206115,16.522945,0.63974074364891709,3.1779999999999999,16.5,16.61,16.309999999999999,16.52,22901033.469999999]
[5340,"2001-02-28",25.094398000000002,25.125865999999998,24.103210000000001,24.515419000000001,7841397,15.683503,0.63974036095405917,3.1779999999999999,16.05,16.07,15.42,15.68,24919959.666000001]
[5347,"2001-02-16",24.858402000000002,25.047198999999999,24.496538000000001,24.622404,6017543,15.751948000000001,0.63974045751178488,3.1779999999999999,15.9,16.02,15.67,15.75,19123751.653999999]
[5354,"2001-02-07",23.398363,23.788546,23.244178999999999,23.366897999999999,5148042,14.905298,0.63788090314769208,3.1779999999999999,14.93,15.17,14.83,14.91,16360477.476]
[5359,"2001-01-31",23.599748999999999,23.631214,23.244178999999999,23.593454000000001,6757064,15.049823,0.63788129537964211,3.1779999999999999,15.05,15.07,14.83,15.05,21473949.392000001]
[5367,"2001-01-19",22.655757999999999,22.773758000000001,22.085429999999999,22.360762000000001,7931970,14.263505,0.63788098992333087,3.1779999999999999,14.45,14.53,14.09,14.26,25207800.66]
[5374,"2001-01-09",23.147421000000001,23.186751999999998,22.105098999999999,22.223096999999999,6388416,14.175689,0.63788089481857546,3.1779999999999999,14.77,14.79,14.1,14.18,20302386.048]
[5378,"2001-01-03",23.521082,23.993075999999999,23.029420999999999,23.63908,7914491,15.078920999999999,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.63788104274785651},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I5393*C5393,2)","v":15},{"$f":"ROUND($I5393*D5393,2)","v":15.3},{"$f":"ROUND($I5393*E5393,2)","v":14.69},{"$f":"ROUND($I5393*F5393,2)","v":15.08},{"$f":"G5393*J5393","v":25152252.397999998}]
[5385,"2000-12-21",22.931089,23.619415,22.773758000000001,23.599748999999999,5796036,15.053831000000001,0.63788097915787156,3.1779999999999999,14.63,15.07,14.53,15.05,18419802.408]
[5394,"2000-12-08",23.914411999999999,24.248740999999999,23.481750000000002,23.540749000000002,9075732,15.016196000000001,0.63788097821356493,3.1779999999999999,15.25,15.47,14.98,15.02,28842676.296]
[5397,"2000-12-05",23.206419,23.875077999999998,23.127752000000001,23.875077999999998,11460821,15.229454,0.63788080608574349,3.1779999999999999,14.8,15.23,14.75,15.23,36422489.137999997]
[5405,"2000-11-22",21.869101000000001,22.262428,21.692101999999998,22.085429999999999,5952076,14.087880999999999,0.63788121852279989,3.1779999999999999,13.95,14.2,13.84,14.09,18915697.528000001]
[5408,"2000-11-17",21.692101999999998,22.085429999999999,21.574102,21.829767,4199409,13.924797999999999,0.6378812013889108,3.1779999999999999,13.84,14.09,13.76,13.92,13345721.801999999]
[5420,"2000-11-01",21.770766999999999,21.928099,21.377438999999999,21.593769000000002,4221337,13.728209,0.63574862730077364,3.1779999999999999,13.84,13.94,13.59,13.73,13415408.986]
[5425,"2000-10-25",20.394114999999999,20.571114000000001,19.981119,20.138452999999998,10445133,12.802992,0.63574853540140353,3.1779999999999999,12.97,13.08,12.7,12.8,33194632.673999999]
[5428,"2000-10-20",19.391127000000001,21.141441,18.840465999999999,20.453115,54523993,13.003047,0.63574898004533786,3.1779999999999999,12.33,13.44,11.98,13,173277249.75400001]
[5435,"2000-10-11",22.498425999999998,22.931089,22.321428000000001,22.498425999999998,7166390,14.303345999999999,0.63574874082302468,3.1779999999999999,14.3,14.58,14.19,14.3,22774787.419999998]
[5439,"2000-10-05",22.124763000000002,22.950754,22.105098999999999,22.891756000000001,5243382,14.553409,0.63574891327690197,3.1779999999999999,14.07,14.59,14.05,14.55,16663467.995999999]
[5448,"2000-09-22",19.745123,20.689114,19.253461999999999,20.610447000000001,12751407,13.103065000000001,0.63574870549872109,3.1779999999999999,12.55,13.15,12.24,13.1,40523971.446000002]
[5455,"2000-09-13",19.804123000000001,19.902453999999999,19.627124999999999,19.804123000000001,5041579,12.590439999999999,0.63574842470933945,3.1779999999999999,12.59,12.65,12.48,12.59,16022138.061999999]
[5458,"2000-09-08",19.941787999999999,19.941787999999999,19.155128000000001,19.469791000000001,5216369,12.377893,0.6357486323299516,3.1779999999999999,12.68,12.68,12.18,12.38,16577620.682]
[5466,"2000-08-28",19.882788000000001,20.138452999999998,19.666456,20.079453000000001,3427791,12.765489000000001,0.63574884236139306,3.1779999999999999,12.64,12.8,12.5,12.77,10893519.798]
[5475,"2000-08-15",19.194462000000001,19.273129000000001,18.801131999999999,18.899466,3820274,11.977619000000001,0.63375436110205441,3.1779999999999999,12.16,12.21,11.92,11.98,12140830.772]
[5477,"2000-08-11",19.292793,19.292793,18.938798999999999,19.115794999999999,3590822,12.11472,0.63375444233420586,3.1779999999999999,12.23,12.23,12,12.11,11411632.316]
[5486,"2000-07-31",18.250471000000001,18.801131999999999,18.230806000000001,18.368471,2525557,11.641097,0.63375427383150185,3.1779999999999999,11.57,11.92,11.55,11.64,8026220.1459999997]
[5495,"2000-07-18",18.958463999999999,18.958463999999999,18.368471,18.565134,3181496,11.765733000000001,0.63375427292902931,3.1779999999999999,12.02,12.02,11.64,11.77,10110794.288000001]
[5496,"2000-07-17",19.155128000000001,19.174795,18.958463999999999,19.046963000000002,2327567,12.071095,0.63375431558301443,3.1779999999999999,12.14,12.15,12.02,12.07,7397007.926]
[5506,"2000-06-30",17.286816000000002,18.560219,16.991819,18.525803,8059726,11.740800999999999,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.63375395927507161},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I5521*C5521,2)","v":10.96},{"$f":"ROUND($I5521*D5521,2)","v":11.76},{"$f":"ROUND($I5521*E5521,2)","v":10.77},{"$f":"ROUND($I5521*F5521,2)","v":11.74},{"$f":"G5521*J5521","v":25613809.228}]
[5509,"2000-06-27",17.935808000000002,18.289804,17.719479,17.778476999999999,4823568,11.267182999999999,0.63375411740836973,3.1779999999999999,11.37,11.59,11.23,11.27,15329299.104]
[5519,"2000-06-13",18.486469,18.506136000000001,17.935808000000002,17.994807999999999,4267418,11.404282,0.6337540250498922,3.1779999999999999,11.72,11.73,11.37,11.4,13561854.403999999]
[5526,"2000-06-02",19.764790000000001,20.413782000000001,19.70579,19.863121,4972617,12.588340000000001,0.63375438331166589,3.1779999999999999,12.53,12.94,12.49,12.59,15802976.825999999]
[5529,"2000-05-30",18.466802999999999,18.742132000000002,18.171806,18.565134,5636183,11.765733000000001,0.63375427292902931,3.1779999999999999,11.7,11.88,11.52,11.77,17911789.574000001]
[5538,"2000-05-16",20.413782000000001,20.905443000000002,20.236784,20.826778000000001,3461160,13.159176,0.63183926001419899,3.1779999999999999,12.9,13.21,12.79,13.16,10999566.48]
[5546,"2000-05-04",19.332127,19.587790999999999,18.879798999999998,19.430458000000002,5121347,12.276922000000001,0.63183904362933696,3.1779999999999999,12.21,12.38,11.93,12.28,16275640.765999999]
[5547,"2000-05-03",19.273129000000001,19.568124999999998,19.056797,19.292793,2444518,12.189945,0.6318393091140303,3.1779999999999999,12.18,12.36,12.04,12.19,7768678.2039999999]
[5557,"2000-04-18",18.486469,18.997796999999998,17.876808,18.270137999999999,4291571,11.543787,0.63183906985267435,3.1779999999999999,11.68,12,11.3,11.54,13638612.638]
[5560,"2000-04-13",20.177786000000001,20.354782,19.135463999999999,19.155128000000001,7534085,12.102962,0.63183926518267064,3.1779999999999999,12.75,12.86,12.09,12.1,23943322.129999999]
[5567,"2000-04-04",19.823789999999999,20.099119000000002,18.742132000000002,19.882788000000001,4932256,12.562726,0.63183925715045586,3.1779999999999999,12.53,12.7,11.84,12.56,15674709.568]
[5576,"2000-03-22",18.093139999999998,18.329138,17.424479999999999,17.562145000000001,8359729,11.096451,0.63183916315461464,3.1779999999999999,11.43,11.58,11.01,11.1,26567218.761999998]
[5580,"2000-03-16",17.267149,18.230806000000001,17.070484,17.935808000000002,10592910,11.332545,0.63183911201547194,3.1779999999999999,10.91,11.52,10.79,11.33,33664267.979999997]
[5587,"2000-03-07",15.772498000000001,16.224827000000001,15.339836,15.890497,5278022,10.040241,0.63183933139410309,3.1779999999999999,9.9700000000000006,10.25,9.69,10.039999999999999,16773553.915999999]
[5595,"2000-02-24",16.637823000000001,16.716487999999998,15.792165000000001,16.008495,7706650,10.114798,0.63183940776444014,3.1779999999999999,10.51,10.56,9.98,10.11,24491733.699999999]
[5598,"2000-02-18",17.070484,17.149151,16.323157999999999,16.480492000000002,4666893,10.413017999999999,0.63183902519415069,3.1779999999999999,10.79,10.84,10.31,10.41,14831385.954]
[5607,"2000-02-07",16.106829000000001,16.362492,15.831498,16.106829000000001,11746524,10.138111,0.62942935570992897,3.1779999999999999,10.14,10.3,9.9600000000000009,10.14,37330453.272]
[5614,"2000-01-27",17.935808000000002,18.053806000000002,16.991819,17.365480000000002,6155468,10.930346,0.6294295349163973,3.1779999999999999,11.29,11.36,10.7,10.93,19562077.304000001]
[5618,"2000-01-21",18.722467000000002,19.194462000000001,18.270137999999999,19.076464000000001,7201984,12.007287,0.62942938481680877,3.1779999999999999,11.78,12.08,11.5,12.01,22887905.151999999]
[5627,"2000-01-07",19.371459999999999,20.354782,19.076464000000001,20.138452999999998,6348055,12.675732,0.6294292813852187,3.1779999999999999,12.19,12.81,12.01,12.68,20174118.789999999]
[5630,"2000-01-04",19.233795000000001,19.646789999999999,18.565134,18.860132,5350163,11.871117999999999,0.62942921078176972,3.1779999999999999,12.11,12.37,11.69,11.87,17002818.013999999]
[5638,"1999-12-22",18.466802999999999,18.545469000000001,18.073474999999998,18.093139999999998,3372811,11.388351999999999,0.62942927540493254,3.1779999999999999,11.62,11.67,11.38,11.39,10718793.357999999]
[5647,"1999-12-09",18.388138000000001,18.742132000000002,18.034141999999999,18.702801000000001,4802594,11.772095999999999,0.62942957046915049,3.1779999999999999,11.57,11.8,11.35,11.77,15262643.731999999]
[5649,"1999-12-07",17.857143000000001,18.132473000000001,17.306481999999999,17.660478999999999,6355682,11.116025,0.62942941694843058,3.1779999999999999,11.24,11.41,10.89,11.12,20198357.395999998]
[5658,"1999-11-23",17.306481999999999,18.034141999999999,17.188482,17.660478999999999,4309050,11.116025,0.62942941694843058,3.1779999999999999,10.89,11.35,10.82,11.12,13694160.9]
[5661,"1999-11-18",17.739142999999999,18.447137999999999,17.463813999999999,18.388138000000001,4122184,11.574033,0.62942930926448337,3.1779999999999999,11.17,11.61,10.99,11.57,13100300.752]
[5668,"1999-11-09",17.857143000000001,17.896477000000001,17.109818000000001,17.267149,4852170,10.829976,0.62720116679366122,3.1779999999999999,11.2,11.22,10.73,10.83,15420196.26]
[5678,"1999-10-26",17.621144999999999,17.699812000000001,17.129484000000001,17.208151000000001,3758621,10.792971,0.62720108627591653,3.1779999999999999,11.05,11.1,10.74,10.79,11944897.538000001]
[5685,"1999-10-15",16.618155999999999,16.893485999999999,16.244492999999999,16.559156000000002,5277069,10.385922000000001,0.62720116894846567,3.1779999999999999,10.42,10.6,10.19,10.39,16770525.282]
[5687,"1999-10-13",17.286816000000002,17.345815999999999,16.637823000000001,16.736155,7230268,10.496938999999999,0.62720134941388861,3.1779999999999999,10.84,10.88,10.44,10.5,22977791.704]
[5698,"1999-09-28",17.699812000000001,17.817810000000001,17.168818000000002,17.621144999999999,4366254,11.052006,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.62720135382802888},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":3.1779999999999999},{"$f":"ROUND($I5713*C5713,2)","v":11.1},{"$f":"ROUND($I5713*D5713,2)","v":11.18},{"$f":"ROUND($I5713*E5713,2)","v":10.77},{"$f":"ROUND($I5713*F5713,2)","v":11.05},{"$f":"G5713*J5713","v":13875955.211999999}]
[5699,"1999-09-27",18.093139999999998,18.407803999999999,17.621144999999999,17.778476999999999,4490196,11.150684,0.62720130638861815,3.1779999999999999,11.35,11.55,11.05,11.15,14269842.888]
[5706,"1999-09-16",19.489457999999999,19.489457999999999,18.97813,19.194462000000001,3848876,12.038785000000001,0.62720096036033723,3.1779999999999999,12.22,12.22,11.9,12.04,12231727.927999999]
[5712,"1999-09-08",20.610447000000001,20.610447000000001,20.315450999999999,20.531780000000001,5173784,12.877563,0.62720148959320621,3.1779999999999999,12.93,12.93,12.74,12.88,16442285.551999999]
[5719,"1999-08-27",22.006765000000001,22.006765000000001,21.318439000000001,21.397103999999999,3819320,13.420289,0.62720118573055494,3.1779999999999999,13.8,13.8,13.37,13.42,12137798.959999999]
[5728,"1999-08-16",20.610447000000001,21.003776999999999,20.610447000000001,20.964442999999999,2378415,13.114874,0.62557703059413505,3.1779999999999999,12.89,13.14,12.89,13.11,7558602.8700000001]
[5736,"1999-08-04",20.630113999999999,20.787445000000002,20.433449,20.453115,2461361,12.794997,0.62557693534701198,3.1779999999999999,12.91,13,12.78,12.79,7822205.2579999994]
[5739,"1999-07-30",21.416772999999999,21.613436,20.984110000000001,20.984110000000001,2413691,13.127174999999999,0.62557692463487846,3.1779999999999999,13.4,13.52,13.13,13.13,7670709.9979999997]
[5748,"1999-07-19",22.105098999999999,22.105098999999999,21.456104,21.652768999999999,3028316,13.545474,0.62557698740516743,3.1779999999999999,13.83,13.83,13.42,13.55,9623988.2479999997]
[5755,"1999-07-08",21.869101000000001,22.577093000000001,21.790434000000001,22.124763000000002,2798229,13.840738,0.62557678018969054,3.1779999999999999,13.68,14.12,13.63,13.84,8892771.7620000001]
[5759,"1999-07-01",22.577093000000001,22.577093000000001,21.790434000000001,22.400092999999998,4221655,14.012985,0.62557709023797359,3.1779999999999999,14.12,14.12,13.63,14.01,13416419.59]
[5766,"1999-06-22",20.964442999999999,20.984110000000001,20.639948,20.689114,3305756,12.942629,0.62557676466957457,3.1779999999999999,13.11,13.13,12.91,12.94,10505692.568]
[5774,"1999-06-10",20.236784,20.295784000000001,19.312462,19.686122999999998,10390789,12.315181000000001,0.625576757800406,3.1779999999999999,12.66,12.7,12.08,12.32,33021927.441999998]
[5779,"1999-06-03",20.256450999999998,20.885777000000001,20.256450999999998,20.748111999999999,5294866,12.979537000000001,0.62557677537117595,3.1779999999999999,12.67,13.07,12.67,12.98,16827084.147999998]
[5786,"1999-05-24",20.177786000000001,20.590779999999999,20.020451999999999,20.059785999999999,8260893,12.548938,0.6255768630831855,3.1779999999999999,12.62,12.88,12.52,12.55,26253117.954]
[5793,"1999-05-13",23.068753999999998,23.206419,22.577093000000001,22.950754,8044789,14.357466000000001,0.62557709432988562,6.3559999999999999,14.43,14.52,14.12,14.36,51132678.883999996]
[5799,"1999-05-05",23.147421000000001,23.540749000000002,22.842590000000001,22.931089,6103667,14.345162999999999,0.6255770495679468,6.3559999999999999,14.48,14.73,14.29,14.35,38794907.452]
[5800,"1999-05-04",23.599748999999999,23.757079999999998,23.068753999999998,23.226085999999999,7732074,14.494266,0.62405116385085291,6.3559999999999999,14.73,14.83,14.4,14.49,49145062.343999997]
[5812,"1999-04-16",22.498425999999998,22.577093000000001,22.159179999999999,22.341094999999999,8386742,13.941986999999999,0.6240511935516142,6.3559999999999999,14.04,14.09,13.83,13.94,53306132.152000003]
[5817,"1999-04-09",21.062774999999998,21.062774999999998,20.620279,20.728445000000001,5974640,12.935615,0.6240513941108462,6.3559999999999999,13.14,13.14,12.87,12.94,37974811.839999996]
[5820,"1999-04-06",21.397103999999999,21.515104000000001,21.170940000000002,21.298773000000001,2920582,13.291527,0.62405130098339467,6.3559999999999999,13.35,13.43,13.21,13.29,18563219.191999998]
[5831,"1999-03-19",21.436437999999999,21.436437999999999,21.102108000000001,21.220106000000001,8899671,13.242433999999999,0.62405126534240685,6.3559999999999999,13.38,13.38,13.17,13.24,56566308.876000002]
[5837,"1999-03-11",19.922121000000001,20.236784,19.863121,20.049952999999999,4594117,12.512200999999999,0.62405138805063531,6.3559999999999999,12.43,12.63,12.4,12.51,29200207.651999999]
[5840,"1999-03-08",20.295784000000001,20.453115,19.912289000000001,19.981119,4449836,12.469250000000001,0.62405163594691571,6.3559999999999999,12.67,12.76,12.43,12.47,28283157.616]
[5850,"1999-02-22",19.489457999999999,19.981119,18.958463999999999,19.902453999999999,8978486,12.420156,0.62405148631420027,6.3559999999999999,12.16,12.47,11.83,12.42,57067257.015999995]
[5851,"1999-02-19",19.371459999999999,19.784455999999999,19.145295999999998,19.735289000000002,6162142,12.31583,0.62405116033517416,6.3559999999999999,12.09,12.35,11.95,12.32,39166574.552000001]
[5860,"1999-02-05",19.076464000000001,19.666456,19.076464000000001,19.666456,8593312,12.236515000000001,0.62220234291323262,6.3559999999999999,11.87,12.24,11.87,12.24,54619091.071999997]
[5866,"1999-01-28",18.152139999999999,18.447137999999999,18.102974,18.397970000000001,4947510,11.447258,0.62220223209408421,6.3559999999999999,11.29,11.48,11.26,11.45,31446373.559999999]
[5871,"1999-01-21",18.407803999999999,18.506136000000001,17.925975999999999,17.925975999999999,9750104,11.153584,0.62220232806291842,6.3559999999999999,11.45,11.51,11.15,11.15,61971661.023999996]
[5880,"1999-01-07",17.719479,17.719479,17.345815999999999,17.493313000000001,5196666,10.884384000000001,0.62220255248391199,6.3559999999999999,11.03,11.03,10.79,10.88,33030009.096000001]
[5885,"1998-12-30",17.267149,17.404813999999998,17.267149,17.326149000000001,1681798,10.780367999999999,0.62220219853817482,6.3559999999999999,10.74,10.83,10.74,10.78,10689508.088]
[5891,"1998-12-21",15.772498000000001,16.755821000000001,15.772498000000001,16.401824999999999,5141368,10.205254,0.62220234638523464,6.3559999999999999,9.81,10.43,9.81,10.210000000000001,32678535.007999998]
[5898,"1998-12-10",16.795155000000001,16.834488,16.460823000000001,16.578823,2847488,10.315381,0.62220225163149401,6.3559999999999999,10.45,10.47,10.24,10.32,18098633.728]
[5904,"1998-12-02",16.244492999999999,16.362492,15.939662999999999,15.988829000000001,10428925,9.9482879999999998,0.62220241394788822,6.3559999999999999,10.11,10.18,9.92,9.9499999999999993,66286247.299999997]
[5911,"1998-11-20",16.126494999999998,16.401824999999999,16.047829,16.273993000000001,5304082,10.125715,0.62220224624651121,6.3559999999999999,10.029999999999999,10.210000000000001,9.98,10.130000000000001,33712745.192000002]
[5918,"1998-11-11",15.359503,15.457834999999999,15.212004,15.408669,3689658,9.5524470000000008,0.61993978843987119,6.3559999999999999,9.52,9.58,9.43,9.5500000000000007,23451466.248]
[5923,"1998-11-04",15.182505000000001,15.261170999999999,14.995673,15.113671999999999,7576352,9.369567,0.6199398134351467,6.3559999999999999,9.41,9.4600000000000009,9.3000000000000007,9.3699999999999992,48155293.311999999]
[5931,"1998-10-23",14.091016,14.140183,13.76652,13.835352,4933527,8.5770850000000003,0.61993977457169147,6.3559999999999999,8.74,8.77,8.5299999999999994,8.58,31357497.612]
[5938,"1998-10-14",12.350535000000001,12.429201000000001,10.226558000000001,12.222702999999999,5789680,7.5773400000000004,0.61993979564094792,6.3559999999999999,7.66,7.71,6.34,7.58,36799206.079999998]
[5942,"1998-10-08",11.603210000000001,11.839207,11.465544,11.839207,5537347,7.3395979999999996,0.61994000104905667,6.3559999999999999,7.19,7.34,7.11,7.34,35195377.531999998]
[5949,"1998-09-29",12.724197999999999,12.82253,12.527533,12.665198,3536478,7.8516599999999999,0.6199397751223471,6.3559999999999999,7.89,7.95,7.77,7.85,22477854.167999998]
[5952,"1998-09-24",12.547199000000001,12.891362000000001,12.419368,12.4587,5167428,7.7236450000000003,0.61993988136804001,6.3559999999999999,7.78,7.99,7.7,7.72,32844172.368000001]
[5961,"1998-09-11",11.740875000000001,12.15387,11.563877,12.065371000000001,4608100,7.4798020000000003,0.61993966037181947,6.3559999999999999,7.28,7.53,7.17,7.48,29289083.599999998]
[5969,"1998-08-31",12.350535000000001,12.350535000000001,11.416378,11.416378,8327631,7.0774629999999998,0.61993944138850343,6.3559999999999999,7.66,7.66,7.08,7.08,52930422.636]
[5972,"1998-08-26",13.383024000000001,13.392856999999999,12.979862000000001,13.038861000000001,10070446,8.0833110000000001,0.61993996254734207,6.3559999999999999,8.3000000000000007,8.3000000000000007,8.0500000000000007,8.08,64007754.776000001]
[5977,"1998-08-19",14.120516,14.150016000000001,13.864852000000001,13.953351,3443045,8.6502350000000003,0.61993961163880995,6.3559999999999999,8.75,8.77,8.6,8.65,21883994.02]
[5989,"1998-08-03",15.084172000000001,15.438169,15.025173000000001,15.221838,4261698,9.3987970000000001,0.61745480407819342,6.3559999999999999,9.31,9.5299999999999994,9.2799999999999994,9.4,27087352.487999998]
[5992,"1998-07-29",15.005507,15.01534,14.612177000000001,14.720343,2874183,9.0891470000000005,0.61745483783903676,6.3559999999999999,9.27,9.27,9.02,9.09,18268307.147999998]
[5996,"1998-07-23",15.153005,15.320169999999999,14.946507,15.084172000000001,5548152,9.3137980000000002,0.61745503830107484,6.3559999999999999,9.36,9.4600000000000009,9.23,9.31,35264054.111999996]
[6003,"1998-07-14",14.946507,15.01534,14.897341000000001,15.01534,3888601,9.271293,0.6174547496093995,6.3559999999999999,9.23,9.27,9.1999999999999993,9.27,24715947.956]
[6012,"1998-06-30",14.346679999999999,14.553178000000001,14.228681999999999,14.553178000000001,6398585,8.9859299999999998,0.6174548267052048,6.3559999999999999,8.86,8.99,8.7899999999999991,8.99,40669406.259999998]
[6019,"1998-06-19",13.982851,14.022183999999999,13.491189,13.530521999999999,6975710,8.3544859999999996,0.61745481807723313,6.3559999999999999,8.6300000000000008,8.66,8.33,8.35,44337612.759999998]
[6022,"1998-06-16",13.569855,13.579688000000001,13.363357000000001,13.471522999999999,6253033,8.3180610000000001,0.61745513109393801,6.3559999999999999,8.3800000000000008,8.3800000000000008,8.25,8.32,39744277.747999996]
[6030,"1998-06-04",14.435179,14.435179,13.943517999999999,14.268014000000001,7061516,8.8098530000000004,0.6174547487828369,6.3559999999999999,8.91,8.91,8.61,8.81,44882995.696000002]
[6039,"1998-05-21",15.221838,15.300503000000001,15.035005999999999,15.113671999999999,1685611,9.3320080000000001,0.61745471252783579,6.3559999999999999,9.4,9.4499999999999993,9.2799999999999994,9.33,10713743.515999999]
[6041,"1998-05-19",14.877675,15.064506,14.838342000000001,14.946507,5067003,9.1938230000000001,0.61511515700624897,6.3559999999999999,9.15,9.27,9.1300000000000008,9.19,32205871.068]
[6050,"1998-05-06",15.477501999999999,15.575834,15.261170999999999,15.280837,2761046,9.3994710000000001,0.61511493120435745,6.3559999999999999,9.52,9.58,9.39,9.4,17549208.375999998]
[6053,"1998-05-01",15.556167,15.693833,15.467668,15.556167,3666776,9.568835,0.61511521443553541,6.3559999999999999,9.57,9.65,9.51,9.57,23306028.256000001]
[6060,"1998-04-22",15.477501999999999,15.497168,15.162838000000001,15.339836,4214664,9.4357629999999997,0.61511498558393973,6.3559999999999999,9.52,9.5299999999999994,9.33,9.44,26788404.384]
[6070,"1998-04-07",15.182505000000001,15.29067,15.005507,15.074339,3352790,9.2724510000000002,0.61511493140760598,6.3559999999999999,9.34,9.41,9.23,9.27,21310333.239999998]
[6073,"1998-04-02",14.789175999999999,14.976006999999999,14.710509999999999,14.976006999999999,2980328,9.2119689999999999,0.61511516387512377,6.3559999999999999,9.1,9.2100000000000009,9.0500000000000007,9.2100000000000009,18942964.767999999]
[6083,"1998-03-19",14.415513000000001,14.513845,14.336847000000001,14.513845,3800252,8.927683,0.61511494714184978,6.3559999999999999,8.8699999999999992,8.93,8.82,8.93,24154401.712000001]
[6090,"1998-03-10",14.277848000000001,14.346679999999999,14.218847999999999,14.258181,2595790,8.7704240000000002,0.61511520999768488,6.3559999999999999,8.7799999999999994,8.82,8.75,8.77,16498841.24]
[6093,"1998-03-05",13.904185,13.982851,13.786186000000001,13.963184,3263806,8.588965,0.61511507690509559,6.3559999999999999,8.5500000000000007,8.6,8.48,8.59,20744750.936000001]
[6102,"1998-02-20",13.43219,13.589522000000001,13.333857999999999,13.560022,3625462,8.3409759999999995,0.61511522621423476,6.3559999999999999,8.26,8.36,8.1999999999999993,8.34,23043436.471999999]
[6104,"1998-02-18",13.648521000000001,13.76652,13.481356,13.569855,4091357,8.3470230000000001,0.61511512097955356,6.3559999999999999,8.4,8.4700000000000006,8.2899999999999991,8.35,26004665.092]
[6111,"1998-02-06",13.215859,13.373191,13.196192999999999,13.343691,4421869,8.1785110000000003,0.61291219948063846,6.3559999999999999,8.1,8.1999999999999993,8.09,8.18,28105399.364]
[6121,"1998-01-23",11.878539999999999,11.917873,11.662209000000001,11.750707999999999,9579128,7.202153,0.61291226026550916,6.3559999999999999,7.28,7.3,7.15,7.2,60884937.567999996]
[6124,"1998-01-20",11.219714,11.278713,11.052549000000001,11.229547,5717222,6.8827259999999999,0.61291216822904782,6.3559999999999999,6.88,6.91,6.77,6.88,36338663.031999998]
[6131,"1998-01-08",11.327878999999999,11.367212,11.170548,11.229547,3673132,6.8827259999999999,0.61291216822904782,6.3559999999999999,6.94,6.97,6.85,6.88,23346426.991999999]
[6140,"1997-12-24",10.973883000000001,11.052549000000001,10.816551,10.855884,1702772,6.6537030000000001,0.61291213133817568,6.3559999999999999,6.73,6.77,6.63,6.65,10822818.832]
[6144,"1997-12-18",11.416378,11.416378,11.150881,11.190213999999999,7135246,6.8586159999999996,0.61291196039682527,6.3559999999999999,7,7,6.83,6.86,45351623.575999998]
[6151,"1997-12-09",12.016204999999999,12.055538,11.888373,11.927706000000001,9142470,7.3106369999999998,0.61291223978860643,6.3559999999999999,7.36,7.39,7.29,7.31,58109539.32]
[6159,"1997-11-26",11.642542000000001,11.809707,11.622876,11.711375,4658948,7.178045,0.6129122327651535,6.3559999999999999,7.14,7.24,7.12,7.18,29612273.487999998]
[6162,"1997-11-21",11.750707999999999,11.839207,11.642542000000001,11.839207,6005149,7.2563959999999996,0.61291233441564119,6.3559999999999999,7.2,7.26,7.14,7.26,38168727.044]
[6171,"1997-11-10",11.386879,11.406544999999999,11.190213999999999,11.20988,5487770,6.8417659999999998,0.61033356289273388,6.3559999999999999,6.95,6.96,6.83,6.84,34880266.119999997]
[6178,"1997-10-30",11.003382999999999,11.268879999999999,10.96405,11.003382999999999,16863739,6.7157340000000003,0.61033356741285849,6.3559999999999999,6.72,6.88,6.69,6.72,107185925.08399999]
[6182,"1997-10-24",12.114537,12.203037,11.465544,11.681875,13799512,7.1298409999999999,0.61033361510887596,6.3559999999999999,7.39,7.45,7,7.13,87709698.272]
[6191,"1997-10-13",12.291536000000001,12.488200000000001,12.262036,12.271869000000001,3697285,7.489935,0.61033368266887467,6.3559999999999999,7.5,7.62,7.48,7.49,23499943.460000001]
[6194,"1997-10-08",12.370201,12.389868,12.193203,12.242369,9558788,7.4719300000000004,0.61033366989673321,6.3559999999999999,7.55,7.56,7.44,7.47,60755656.527999997]
[6202,"1997-09-26",12.940529,12.999528,12.832363000000001,12.960195000000001,4961494,7.9100390000000003,0.61033333217594332,6.3559999999999999,7.9,7.93,7.83,7.91,31535255.864]
[6205,"1997-09-23",13.274858,13.343691,13.176526000000001,13.314190999999999,3007659,8.126099,0.61033366578562687,6.3559999999999999,8.1,8.14,8.0399999999999991,8.1300000000000008,19116680.603999998]
[6213,"1997-09-11",12.193203,12.262036,12.075205,12.173537,6674436,7.4299220000000004,0.61033387420599294,6.3559999999999999,7.44,7.48,7.37,7.43,42422715.215999998]
[6222,"1997-08-28",12.281701999999999,12.606199,12.163703999999999,12.370201,4276317,7.5499530000000004,0.61033389837400387,6.3559999999999999,7.5,7.69,7.42,7.55,27180270.851999998]
[6225,"1997-08-25",12.547199000000001,12.734031,12.439033999999999,12.488200000000001,5804935,7.6219679999999999,0.6103335949135984,6.3559999999999999,7.66,7.77,7.59,7.62,36896166.859999999]
[6232,"1997-08-14",12.783196999999999,12.79303,12.655365,12.743864,6310872,7.7485140000000001,0.60801920045599989,6.3559999999999999,7.77,7.78,7.69,7.75,40111902.431999996]
[6242,"1997-07-31",13.373191,13.40269,13.294525,13.304358000000001,5074630,8.0893049999999995,0.60801919190689235,6.3559999999999999,8.1300000000000008,8.15,8.08,8.09,32254348.280000001]
[6243,"1997-07-30",13.373191,13.392856999999999,13.304358000000001,13.392856999999999,5569127,8.1431129999999996,0.60801911048553714,6.3559999999999999,8.1300000000000008,8.14,8.09,8.14,35397371.211999997]
[6251,"1997-07-18",13.619021,13.668188000000001,13.333857999999999,13.333857999999999,2732444,8.1072399999999991,0.60801907444942038,6.3559999999999999,8.2799999999999994,8.31,8.11,8.11,17367414.063999999]
[6256,"1997-07-11",13.373191,13.422357,13.333857999999999,13.333857999999999,5199208,8.1072399999999991,0.60801907444942038,6.3559999999999999,8.1300000000000008,8.16,8.11,8.11,33046166.048]
[6263,"1997-07-01",13.097860000000001,13.324025000000001,13.058527,13.186358999999999,4313817,8.0175599999999996,0.60801924170273236,6.3559999999999999,7.96,8.1,7.94,8.02,27418620.851999998]
[6270,"1997-06-20",13.569855,13.805853000000001,13.550189,13.727187000000001,4733313,8.3463980000000006,0.60801954544656533,6.3559999999999999,8.25,8.39,8.24,8.35,30084937.427999999]
[6276,"1997-06-12",13.353524,13.451857,13.333857999999999,13.373191,4485429,8.1311610000000005,0.60801950708697727,6.3559999999999999,8.1199999999999992,8.18,8.11,8.1300000000000008,28509386.723999999]
[6283,"1997-06-03",12.409534000000001,12.783196999999999,12.409534000000001,12.743864,3047702,7.7485140000000001,0.60801920045599989,6.3559999999999999,7.55,7.77,7.55,7.75,19371193.912]
[6289,"1997-05-23",12.271869000000001,12.527533,12.271869000000001,12.389868,2981600,7.5332809999999997,0.60801947203957296,6.3559999999999999,7.46,7.62,7.46,7.53,18951049.599999998]
[6294,"1997-05-16",12.291536000000001,12.468534,12.075205,12.193203,4431403,7.3838530000000002,0.60557123505612098,6.3559999999999999,7.44,7.55,7.31,7.38,28165997.467999998]
[6303,"1997-05-05",12.035871999999999,12.173537,11.937538999999999,12.173537,5021240,7.3719440000000001,0.60557124852045874,6.3559999999999999,7.29,7.37,7.23,7.37,31915001.439999998]
[6306,"1997-04-30",11.760541,11.917873,11.642542000000001,11.898206,7984407,7.2052149999999999,0.60557154582800132,6.3559999999999999,7.12,7.22,7.05,7.21,50748890.891999997]
[6312,"1997-04-22",11.347545999999999,11.878539999999999,11.268879999999999,11.858874,6107480,7.1813929999999999,0.60557123720177819,6.3559999999999999,6.87,7.19,6.82,7.18,38819142.880000003]
[6323,"1997-04-07",11.681875,11.878539999999999,11.681875,11.819540999999999,4513396,7.157578,0.60557156999582307,6.3559999999999999,7.07,7.19,7.07,7.16,28687144.976]
[6330,"1997-03-26",12.448867,12.488200000000001,12.271869000000001,12.488200000000001,4634795,7.5624950000000002,0.60557125926874966,6.3559999999999999,7.54,7.56,7.43,7.56,29458757.02]
[6331,"1997-03-25",12.429201000000001,12.507866999999999,12.330868000000001,12.448867,4267418,7.5386790000000001,0.60557149498022589,6.3559999999999999,7.53,7.57,7.47,7.54,27123708.807999998]
[6343,"1997-03-07",12.075205,12.311202,11.996539,12.193203,4177163,7.3838530000000002,0.60557123505612098,6.3559999999999999,7.31,7.46,7.26,7.38,26550048.028000001]
[6344,"1997-03-06",11.740875000000001,12.075205,11.740875000000001,12.016204999999999,5626331,7.2766700000000002,0.6055713929647506,6.3559999999999999,7.11,7.31,7.11,7.28,35760959.836000003]
[6350,"1997-02-26",11.799874000000001,11.898206,11.485211,11.622876,4581405,7.038481,0.60557137493336421,6.3559999999999999,7.15,7.21,6.96,7.04,29119410.18]
[6357,"1997-02-14",11.957205999999999,12.193203,11.957205999999999,11.957205999999999,6536510,7.2116920000000002,0.6031251782397995,6.3559999999999999,7.21,7.35,7.21,7.21,41546057.560000002]
[6364,"1997-02-05",10.954216000000001,11.190213999999999,10.954216000000001,10.993549,5747095,6.63049,0.6031255238867812,6.3559999999999999,6.61,6.75,6.61,6.63,36528535.82]
[6369,"1997-01-29",10.698553,10.796885,10.60022,10.659219999999999,3759574,6.4288470000000002,0.60312546321400629,6.3559999999999999,6.45,6.51,6.39,6.43,23895852.344000001]
[6381,"1997-01-13",10.954216000000001,10.954216000000001,10.698553,10.777218,3626734,6.5000150000000003,0.60312550047702485,6.3559999999999999,6.61,6.61,6.45,6.5,23051521.303999998]
[6384,"1997-01-08",10.501887999999999,10.541221,10.403556,10.462555,4920815,6.3102349999999996,0.60312562275658288,6.3559999999999999,6.33,6.36,6.27,6.31,31276700.140000001]
[6388,"1997-01-02",10.423222000000001,10.442888999999999,10.246224,10.32489,4039238,6.2272040000000004,0.60312545702666087,6.3559999999999999,6.29,6.3,6.18,6.23,25673396.728]
[6395,"1996-12-20",10.855884,10.855884,10.541221,10.678886,6668080,6.4407079999999999,0.60312545709355825,6.3559999999999999,6.55,6.55,6.36,6.44,42382316.479999997]
[6404,"1996-12-09",10.541221,10.551054000000001,10.35439,10.374056,5410227,6.2568549999999998,0.60312523857592437,12.712,6.36,6.36,6.24,6.26,68774805.623999998]
[6407,"1996-12-04",10.777218,10.787051999999999,10.472388,10.560886999999999,7538216,6.3695389999999996,0.60312538141919325,12.712,6.5,6.51,6.32,6.37,95825801.791999996]
[6415,"1996-11-21",10.492055000000001,10.610053000000001,10.383889,10.560886999999999,2891980,6.3695389999999996,0.60312538141919325,12.712,6.33,6.4,6.26,6.37,36762849.759999998]
[6424,"1996-11-08",10.383889,10.423222000000001,10.364223000000001,10.423222000000001,3212322,6.2605620000000002,0.60063596457985824,12.712,6.24,6.26,6.23,6.26,40835037.263999999]
[6430,"1996-10-31",10.000393000000001,10.216723999999999,10.000393000000001,10.128225,2778843,6.0833760000000003,0.60063594558770173,12.712,6.01,6.14,6.01,6.08,35324652.215999998]
[6435,"1996-10-24",9.8725609999999993,10.147892000000001,9.8135619999999992,10.039726,7932288,6.0302210000000001,0.60063601337327333,12.712,5.93,6.1,5.89,6.03,100835245.05599999]
[6444,"1996-10-11",9.5873980000000003,9.5972310000000007,9.5382320000000007,9.5972310000000007,2735622,5.764443,0.60063605846311285,12.712,5.76,5.76,5.73,5.76,34775226.864]
[6449,"1996-10-04",9.5382320000000007,9.5972310000000007,9.5185650000000006,9.5873980000000003,4221655,5.7585389999999999,0.60063627274052878,12.712,5.73,5.76,5.72,5.76,53665678.359999999]
[6455,"1996-09-26",9.4890650000000001,9.4890650000000001,9.4300660000000001,9.4497330000000002,4332250,5.6758490000000004,0.60063591214693579,12.712,5.7,5.7,5.66,5.68,55071562]
[6462,"1996-09-17",9.4595660000000006,9.4792319999999997,9.3120670000000008,9.4103999999999992,4080552,5.6522249999999996,0.60063599846977811,12.712,5.68,5.69,5.59,5.65,51871977.023999996]
[6468,"1996-09-09",8.8695719999999998,9.1154030000000006,8.8302390000000006,9.1055700000000002,2471213,5.4691320000000001,0.60063587452515332,12.712,5.33,5.48,5.3,5.47,31414059.655999999]
[6475,"1996-08-28",9.0564029999999995,9.0859030000000001,9.0170700000000004,9.026904,2370788,5.4218820000000001,0.60063583261769482,12.712,5.44,5.46,5.42,5.42,30137457.055999998]
[6482,"1996-08-19",9.1645690000000002,9.1645690000000002,9.0662369999999992,9.0859030000000001,2574180,5.4314450000000001,0.59778813399174524,12.712,5.48,5.48,5.42,5.43,32722976.16]
[6487,"1996-08-12",9.2235680000000002,9.2530680000000007,9.1547359999999998,9.2530680000000007,2480111,5.5313739999999996,0.59778810660420945,12.712,5.51,5.53,5.47,5.53,31527171.031999998]
[6495,"1996-07-31",8.7122399999999995,8.8597389999999994,8.6925740000000005,8.8499060000000007,2054259,5.2903710000000004,0.59778838328904282,12.712,5.21,5.3,5.2,5.29,26113740.408]
[6496,"1996-07-30",8.6925740000000005,8.7515730000000005,8.5549090000000003,8.7319069999999996,1918241,5.2198289999999998,0.59778797460852484,12.712,5.2,5.23,5.1100000000000003,5.22,24384679.592]
[6506,"1996-07-16",8.4369099999999992,8.4762430000000002,7.9845810000000004,8.2795780000000008,15339570,4.9494350000000003,0.59778831723066073,12.712,5.04,5.07,4.7699999999999996,4.95,194996613.84]
[6513,"1996-07-05",8.9679040000000008,8.9679040000000008,8.8990720000000003,8.9482379999999999,1739002,5.3491520000000001,0.59778830200984823,12.712,5.36,5.36,5.32,5.35,22106193.423999999]
[6516,"1996-07-01",9.026904,9.1252359999999992,9.0170700000000004,9.0859030000000001,2013581,5.4314450000000001,0.59778813399174524,12.712,5.4,5.45,5.39,5.43,25596641.671999998]
[6525,"1996-06-18",8.6630739999999999,8.8204060000000002,8.6630739999999999,8.682741,2932658,5.1904409999999999,0.59778830210413969,12.712,5.18,5.27,5.18,5.19,37279948.495999999]
[6533,"1996-06-06",8.7909059999999997,8.8400719999999993,8.7024069999999991,8.8204060000000002,3856821,5.2727360000000001,0.59778835577409928,12.712,5.26,5.28,5.2,5.27,49027908.552000001]
[6536,"1996-06-03",8.5647420000000007,8.5942419999999995,8.5352420000000002,8.5647420000000007,4216570,5.1199019999999997,0.59778823460181274,12.712,5.12,5.14,5.0999999999999996,5.12,53601037.839999996]
[6541,"1996-05-24",8.7319069999999996,8.7810729999999992,8.6630739999999999,8.682741,2510620,5.1904409999999999,0.59778830210413969,12.712,5.22,5.25,5.18,5.19,31915001.439999998]
[6547,"1996-05-16",8.6729070000000004,8.7466570000000008,8.6434080000000009,8.6434080000000009,3274611,5.1410340000000003,0.59479247074764952,12.712,5.16,5.2,5.14,5.14,41626855.031999998]
[6556,"1996-05-03",8.4664099999999998,8.5057430000000007,8.3975770000000001,8.4172440000000002,5828452,5.0065119999999999,0.59479230969186581,12.712,5.04,5.0599999999999996,4.99,5.01,74091281.824000001]
[6560,"1996-04-29",8.6630739999999999,8.7319069999999996,8.4762430000000002,8.5254089999999998,4431403,5.0708479999999998,0.59479234368697154,12.712,5.15,5.19,5.04,5.07,56331994.935999997]
[6567,"1996-04-18",8.6729070000000004,8.7122399999999995,8.5942419999999995,8.6532409999999995,3723345,5.1468809999999996,0.59479228649704774,12.712,5.16,5.18,5.1100000000000003,5.15,47331161.640000001]
[6576,"1996-04-04",8.9482379999999999,9.0072369999999999,8.8695719999999998,8.9089050000000007,2391127,5.2989480000000002,0.59479228928807748,12.712,5.32,5.36,5.28,5.3,30396006.423999999]
[6579,"1996-04-01",8.8597389999999994,8.8695719999999998,8.7614070000000002,8.7909059999999997,2796640,5.228764,0.59479239113693172,12.712,5.27,5.28,5.21,5.23,35550887.68]
[6587,"1996-03-20",9.1252359999999992,9.2235680000000002,9.0859030000000001,9.1449020000000001,5931419,5.4393180000000001,0.59479237721738298,12.712,5.43,5.49,5.4,5.44,75400198.327999994]
[6594,"1996-03-11",8.4172440000000002,8.6335750000000004,8.3975770000000001,8.6139080000000003,6010234,5.1234869999999999,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.59479239852573296},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I6609*C6609,2)","v":5.01},{"$f":"ROUND($I6609*D6609,2)","v":5.14},{"$f":"ROUND($I6609*E6609,2)","v":4.99},{"$f":"ROUND($I6609*F6609,2)","v":5.12},{"$f":"G6609*J6609","v":76402094.607999995}]
[6597,"1996-03-06",8.7712400000000006,8.7712400000000006,8.6532409999999995,8.6630739999999999,6795835,5.1527289999999999,0.59479221809717886,12.712,5.22,5.22,5.15,5.15,86388654.519999996]
[6605,"1996-02-23",8.4172440000000002,8.6237410000000008,8.3975770000000001,8.5942419999999995,5558958,5.1117889999999999,0.59479230396351424,12.712,5.01,5.13,4.99,5.1100000000000003,70665474.096000001]
[6614,"1996-02-09",8.2107460000000003,8.2205790000000007,8.0042480000000005,8.0337479999999992,6315322,4.752802,0.59160456613774792,12.712,4.8600000000000003,4.8600000000000003,4.74,4.75,80280373.263999999]
[6617,"1996-02-06",7.8862490000000003,8.0632470000000005,7.8862490000000003,8.0337479999999992,4165722,4.752802,0.59160456613774792,12.712,4.67,4.7699999999999996,4.67,4.75,52954658.063999996]
[6624,"1996-01-26",7.7092510000000001,7.7977499999999997,7.6994179999999997,7.7584169999999997,4933527,4.5899150000000004,0.59160457603658079,12.712,4.5599999999999996,4.6100000000000003,4.5599999999999996,4.59,62714995.223999999]
[6634,"1996-01-12",7.2765890000000004,7.3060890000000001,7.1585900000000002,7.3060890000000001,4904290,4.3223180000000001,0.59160489285033346,12.712,4.3,4.32,4.24,4.32,62343334.479999997]
[6637,"1996-01-09",7.4634200000000002,7.4929199999999998,7.3355880000000004,7.3454220000000001,3691565,4.3455859999999999,0.59160467567418185,12.712,4.42,4.43,4.34,4.3499999999999996,46927174.280000001]
[6647,"1995-12-22",7.4929199999999998,7.5125869999999999,7.4634200000000002,7.4929199999999998,2640282,4.4328479999999999,0.59160487500200187,12.712,4.43,4.4400000000000004,4.42,4.43,33563264.784000002]
[6648,"1995-12-21",7.4535869999999997,7.5519189999999998,7.4437540000000002,7.5420860000000003,5553873,4.4619350000000004,0.59160489551564388,12.712,4.41,4.47,4.4000000000000004,4.46,70600833.576000005]
[6657,"1995-12-08",7.5224200000000003,7.5224200000000003,7.4339209999999998,7.4732539999999998,3912754,4.421214,0.59160494210420256,12.712,4.45,4.45,4.4000000000000004,4.42,49738928.847999997]
[6666,"1995-11-27",7.3159219999999996,7.3355880000000004,7.2765890000000004,7.2962559999999996,5850062,4.316497,0.5916043790130171,12.712,4.33,4.34,4.3,4.32,74365988.143999994]
[6668,"1995-11-22",7.1192570000000002,7.3945879999999997,7.1192570000000002,7.2372560000000004,4412335,4.2815960000000004,0.59160488450318738,12.712,4.21,4.37,4.21,4.28,56089602.519999996]
[6675,"1995-11-13",7.0405920000000002,7.0504249999999997,6.9717589999999996,6.9717589999999996,8370852,4.0987450000000001,0.58790686826667415,12.712,4.1399999999999997,4.1399999999999997,4.0999999999999996,4.0999999999999996,106410270.624]
[6685,"1995-10-30",6.9029259999999999,6.9619260000000001,6.9029259999999999,6.9520929999999996,3565716,4.0871870000000001,0.58790741148025494,12.712,4.0599999999999996,4.09,4.0599999999999996,4.09,45327381.791999996]
[6688,"1995-10-25",6.8045939999999998,6.9520929999999996,6.7455949999999998,6.9520929999999996,8761110,4.0871870000000001,0.58790741148025494,12.712,4,4.09,3.97,4.09,111371230.31999999]
[6695,"1995-10-16",6.8734270000000004,6.8832599999999999,6.7947610000000003,6.8144270000000002,6434814,4.0062519999999999,0.58790739118637558,12.712,4.04,4.05,3.99,4.01,81799355.568000004]
[6704,"1995-10-03",6.7652609999999997,6.7947610000000003,6.7259279999999997,6.7455949999999998,6498374,3.9657840000000002,0.58790721945210178,12.712,3.98,3.99,3.95,3.97,82607330.288000003]
[6708,"1995-09-27",6.7849279999999998,6.8242609999999999,6.7652609999999997,6.7849279999999998,5426753,3.988909,0.58790734404256029,12.712,3.99,4.01,3.98,3.99,68984884.135999992]
[6715,"1995-09-18",6.6177630000000001,6.6275959999999996,6.4800979999999999,6.598096,5852605,3.8790680000000002,0.58790717807076465,12.712,3.89,3.9,3.81,3.88,74398314.760000005]
[6723,"1995-09-06",6.6964290000000002,6.7259279999999997,6.6669289999999997,6.6669289999999997,4479709,3.9195380000000002,0.58790756583728432,12.712,3.94,3.95,3.92,3.92,56946060.807999998]
[6726,"1995-08-31",6.5685969999999996,6.598096,6.5587629999999999,6.5587629999999999,2089853,3.8559459999999999,0.58790750633922895,12.712,3.86,3.88,3.86,3.86,26566211.335999999]
[6735,"1995-08-18",6.4309310000000002,6.4604309999999998,6.4309310000000002,6.4407649999999999,5097512,3.7865730000000002,0.58790733709427379,12.712,3.78,3.8,3.78,3.79,64799572.544]
[6742,"1995-08-09",6.57843,6.6275959999999996,6.5587629999999999,6.5685969999999996,3601310,3.8386010000000002,0.58438674194809037,12.712,3.84,3.87,3.83,3.84,45779852.719999999]
[6746,"1995-08-03",6.57843,6.57843,6.5390969999999999,6.5685969999999996,6178032,3.8386010000000002,0.58438674194809037,12.712,3.84,3.84,3.82,3.84,78535142.783999994]
[6749,"1995-07-31",6.598096,6.6275959999999996,6.57843,6.6079299999999996,3864448,3.8615879999999998,0.58438694114495771,12.712,3.86,3.87,3.84,3.86,49124862.975999996]
[6758,"1995-07-18",6.3915980000000001,6.4112650000000002,6.3620989999999997,6.3719320000000002,3100457,3.7236729999999998,0.58438680764327045,12.712,3.74,3.75,3.72,3.72,39413009.383999996]
[6766,"1995-07-06",6.2244339999999996,6.2637669999999996,6.1949339999999999,6.2145999999999999,9006452,3.6317300000000001,0.58438676664628464,12.712,3.64,3.66,3.62,3.63,114490017.824]
[6769,"1995-06-30",6.1654340000000003,6.1949339999999999,6.1261010000000002,6.1457680000000003,3209780,3.5915050000000002,0.58438668690389872,12.712,3.6,3.62,3.58,3.59,40802723.359999999]
[6777,"1995-06-20",6.2047670000000004,6.2244339999999996,6.1457680000000003,6.2244339999999996,4908103,3.6374780000000002,0.58438694988170814,12.712,3.63,3.64,3.59,3.64,62391805.335999995]
[6786,"1995-06-07",6.1556009999999999,6.1556009999999999,6.0376019999999997,6.0966019999999999,4158095,3.562773,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.58438667966188385},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I6801*C6801,2)","v":3.6},{"$f":"ROUND($I6801*D6801,2)","v":3.6},{"$f":"ROUND($I6801*E6801,2)","v":3.53},{"$f":"ROUND($I6801*F6801,2)","v":3.56},{"$f":"G6801*J6801","v":52857703.640000001}]
[6789,"1995-06-02",6.0572689999999998,6.0572689999999998,5.9196039999999996,5.9294370000000001,5022511,3.4650829999999999,0.58438651089471061,12.712,3.54,3.54,3.46,3.47,63846159.832000002]
[6796,"1995-05-23",5.8409380000000004,5.90977,5.8409380000000004,5.8999370000000004,4086908,3.447845,0.58438674853646744,12.712,3.41,3.45,3.41,3.45,51952774.495999999]
[6800,"1995-05-17",5.949103,5.949103,5.8409380000000004,5.8507709999999999,4432674,3.4191120000000002,0.58438657059044019,12.712,3.48,3.48,3.41,3.42,56348151.887999997]
[6807,"1995-05-08",5.7819380000000002,5.8016050000000003,5.7426050000000002,5.7426050000000002,4571235,3.3336060000000001,0.58050414402522899,12.712,3.36,3.37,3.33,3.33,58109539.32]
[6815,"1995-04-26",5.7622720000000003,5.8507709999999999,5.7622720000000003,5.8311039999999998,3772922,3.3849779999999998,0.580503794821701,12.712,3.35,3.4,3.35,3.38,47961384.464000002]
[6820,"1995-04-19",5.4967750000000004,5.5164410000000004,5.4869409999999998,5.5066079999999999,2260194,3.1966079999999999,0.58050400536954871,12.712,3.19,3.2,3.19,3.2,28731586.127999999]
[6827,"1995-04-07",5.4377750000000002,5.4574420000000003,5.4181090000000003,5.4377750000000002,1991970,3.15665,0.58050397451163382,12.712,3.16,3.17,3.15,3.16,25321922.640000001]
[6834,"1995-03-29",5.3394430000000002,5.4574420000000003,5.3296099999999997,5.4279419999999998,7306858,3.1509399999999999,0.58050362365699559,12.712,3.1,3.17,3.09,3.15,92884778.895999998]
[6840,"1995-03-21",5.1231119999999999,5.1329450000000003,5.0739460000000003,5.1132790000000004,4997087,2.9682780000000002,0.58050382152039814,12.712,2.97,2.98,2.95,2.97,63522969.943999998]
[6847,"1995-03-10",5.1722780000000004,5.2116110000000004,5.162445,5.201778,2641554,3.0196529999999999,0.58050401228195436,12.712,3,3.03,3,3.02,33579434.447999999]
[6853,"1995-03-02",5.2411110000000001,5.2411110000000001,5.201778,5.2312779999999997,1079249,3.0367769999999998,0.58050384628765672,12.712,3.04,3.04,3.02,3.04,13719413.288000001]
[6858,"1995-02-23",5.1821109999999999,5.201778,5.1722780000000004,5.201778,3339442,3.0196529999999999,0.58050401228195436,12.712,3.01,3.02,3,3.02,42450986.703999996]
[6867,"1995-02-09",5.1034459999999999,5.1231119999999999,5.0936120000000003,5.1034459999999999,2828420,2.9403790000000001,0.57615560152884937,12.712,2.94,2.95,2.93,2.94,35954875.039999999]
[6870,"1995-02-06",5.1034459999999999,5.1427779999999998,5.0936120000000003,5.1231119999999999,3218678,2.9517099999999998,0.57615566476001301,12.712,2.94,2.96,2.93,2.95,40915834.736000001]
[6876,"1995-01-27",5.1427779999999998,5.1821109999999999,5.0936120000000003,5.1132790000000004,3456393,2.9460440000000001,0.57615553542061759,12.712,2.96,2.99,2.93,2.95,43937667.816]
[6887,"1995-01-12",5.0247799999999998,5.0346130000000002,5.0051129999999997,5.0051129999999997,2323754,2.8837229999999998,0.57615542346396575,12.712,2.9,2.9,2.88,2.88,29539560.848000001]
[6888,"1995-01-11",5.0444459999999998,5.0444459999999998,5.0051129999999997,5.0247799999999998,3669954,2.8950529999999999,0.57615517495293322,12.712,2.91,2.91,2.88,2.9,46652455.247999996]
[6895,"1994-12-30",4.9657799999999996,4.9854469999999997,4.9461139999999997,4.9461139999999997,1272471,2.8497309999999998,0.57615554352366327,12.712,2.86,2.87,2.85,2.85,16175651.352]
[6901,"1994-12-21",4.818282,4.8969480000000001,4.818282,4.8281150000000004,4243266,2.7817440000000002,0.57615529041872449,12.712,2.78,2.82,2.78,2.78,53940397.391999997]
[6908,"1994-12-12",4.5527850000000001,4.6216169999999996,4.5527850000000001,4.6216169999999996,4010636,2.6627679999999998,0.57615505568721948,12.712,2.62,2.66,2.62,2.66,50983204.832000002]
[6914,"1994-12-02",4.6314510000000002,4.7002829999999998,4.6216169999999996,4.7002829999999998,7741608,2.708094,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.57615552084842558},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I6929*C6929,2)","v":2.67},{"$f":"ROUND($I6929*D6929,2)","v":2.71},{"$f":"ROUND($I6929*E6929,2)","v":2.66},{"$f":"ROUND($I6929*F6929,2)","v":2.71},{"$f":"G6929*J6929","v":98411320.895999998}]
[6921,"1994-11-22",4.4839520000000004,4.5036189999999996,4.3954529999999998,4.4052860000000003,4863611,2.5381290000000001,0.57615532794011559,12.712,2.58,2.59,2.5299999999999998,2.54,61826223.031999998]
[6928,"1994-11-11",4.7101160000000002,4.7101160000000002,4.6511170000000002,4.6806169999999998,5703874,2.674102,0.57131399556938756,12.712,2.69,2.69,2.66,2.67,72507646.288000003]
[6933,"1994-11-04",4.857615,4.877281,4.7986149999999999,4.8084490000000004,2374602,2.747134,0.57131395175450539,12.712,2.78,2.79,2.74,2.75,30185940.623999998]
[6939,"1994-10-27",4.7592829999999999,4.7986149999999999,4.7494490000000003,4.7789489999999999,10380619,2.73028,0.57131390186419651,12.712,2.72,2.74,2.71,2.73,131958428.728]
[6948,"1994-10-14",5.0149470000000003,5.0346130000000002,4.9854469999999997,5.0346130000000002,3808515,2.8763429999999999,0.57131362430439037,12.712,2.87,2.88,2.85,2.88,48413842.68]
[6952,"1994-10-10",4.877281,4.9067809999999996,4.877281,4.8871149999999997,4768271,2.7920750000000001,0.57131354592637995,12.712,2.79,2.8,2.79,2.79,60614260.952]
[6959,"1994-09-29",4.9559470000000001,4.9756140000000002,4.9264469999999996,4.9461139999999997,3493258,2.8257829999999999,0.57131376268318934,12.712,2.83,2.84,2.81,2.83,44406295.696000002]
[6968,"1994-09-16",5.0444459999999998,5.0641129999999999,5.0247799999999998,5.0346130000000002,6423374,2.8763429999999999,0.57131362430439037,12.712,2.88,2.89,2.87,2.88,81653930.288000003]
[6971,"1994-09-13",4.916614,4.9854469999999997,4.916614,4.9756140000000002,5650484,2.8426369999999999,0.57131381172253304,12.712,2.81,2.85,2.81,2.84,71828952.607999995]
[6979,"1994-08-31",5.0346130000000002,5.0739460000000003,4.9952800000000002,5.0051129999999997,2575451,2.8594889999999999,0.57131357473847244,12.712,2.88,2.9,2.85,2.86,32739133.112]
[6988,"1994-08-18",4.8871149999999997,4.8871149999999997,4.818282,4.818282,2192820,2.7527520000000001,0.57131400777289498,12.712,2.79,2.79,2.75,2.75,27875127.84]
[6994,"1994-08-10",4.7986149999999999,4.9264469999999996,4.7986149999999999,4.8969480000000001,7933559,2.7750859999999999,0.56669705293991279,12.712,2.72,2.79,2.72,2.78,100851402.008]
[6999,"1994-08-03",4.9461139999999997,4.9461139999999997,4.877281,4.916614,4510218,2.7862309999999999,0.5666971212301799,12.712,2.8,2.8,2.76,2.79,57333891.215999998]
[7002,"1994-07-29",4.7199499999999999,4.7592829999999999,4.7002829999999998,4.7396159999999998,9839088,2.6859259999999998,0.56669696447982287,12.712,2.67,2.7,2.66,2.69,125074486.656]
[7013,"1994-07-14",5.1132790000000004,5.2706099999999996,5.0936120000000003,5.201778,3673768,2.9478330000000001,0.56669719468996949,12.712,2.9,2.99,2.89,2.95,46700938.816]
[7019,"1994-07-06",5.0739460000000003,5.1722780000000004,5.0739460000000003,5.1231119999999999,3275882,2.903254,0.56669735114125952,12.712,2.88,2.93,2.88,2.9,41643011.983999997]
[7026,"1994-06-24",5.1132790000000004,5.1132790000000004,5.0051129999999997,5.0247799999999998,2796640,2.8475280000000001,0.56669704942305932,12.712,2.9,2.9,2.84,2.85,35550887.68]
[7032,"1994-06-16",5.2312779999999997,5.3001100000000001,5.221444,5.3001100000000001,2264007,3.003558,0.56669729496180266,12.712,2.96,3,2.96,3,28780056.984000001]
[7039,"1994-06-07",5.162445,5.1722780000000004,5.1329450000000003,5.162445,1719934,2.9255439999999999,0.56669736917294034,12.712,2.93,2.93,2.91,2.93,21863801.008000001]
[7040,"1994-06-06",5.1821109999999999,5.2116110000000004,5.1526120000000004,5.1722780000000004,2059344,2.9311159999999998,0.56669730435989707,12.712,2.94,2.95,2.92,2.93,26178380.927999999]
[7051,"1994-05-19",5.0739460000000003,5.1231119999999999,5.0641129999999999,5.0739460000000003,2548756,2.8753899999999999,0.56669700465870143,12.712,2.88,2.9,2.87,2.88,32399786.272]
[7053,"1994-05-17",5.0247799999999998,5.0542790000000002,5.0149470000000003,5.0542790000000002,1838155,2.8642460000000001,0.56669724801499877,12.712,2.85,2.86,2.84,2.86,23366626.359999999]
[7060,"1994-05-06",5.0739460000000003,5.0739460000000003,4.9362810000000001,4.9854469999999997,6878463,2.805374,0.5627126313849089,12.712,2.86,2.86,2.78,2.81,87439021.656000003]
[7070,"1994-04-21",4.8969480000000001,5.0247799999999998,4.8871149999999997,5.0247799999999998,3387748,2.8275060000000001,0.56271239735869039,12.712,2.76,2.83,2.75,2.83,43065052.575999998]
[7077,"1994-04-12",5.0837789999999998,5.0936120000000003,5.0051129999999997,5.0346130000000002,2819522,2.8330389999999999,0.56271236736567432,12.712,2.86,2.87,2.82,2.83,35841763.663999997]
[7080,"1994-04-07",5.0641129999999999,5.1329450000000003,5.0247799999999998,5.0936120000000003,2996218,2.8662399999999999,0.56271266833830291,12.712,2.85,2.89,2.83,2.87,38087923.215999998]
[7089,"1994-03-24",5.3296099999999997,5.3689429999999998,5.3296099999999997,5.3492759999999997,3025456,3.0101040000000001,0.56271241192266019,12.712,3,3.02,3,3.01,38459596.671999998]
[7091,"1994-03-22",5.3689429999999998,5.3787760000000002,5.3296099999999997,5.3296099999999997,1608068,2.9990359999999998,0.56271209338019101,12.712,3.02,3.03,3,3,20441760.416000001]
[7100,"1994-03-09",5.3787760000000002,5.3886089999999998,5.3492759999999997,5.3689429999999998,2196634,3.0211700000000001,0.5627122508098894,12.712,3.03,3.03,3.01,3.02,27923611.408]
[7105,"1994-03-02",5.2509439999999996,5.260777,5.162445,5.1919449999999996,6579731,2.9215719999999998,0.56271243243139135,12.712,2.95,2.96,2.9,2.92,83641540.472000003]
[7111,"1994-02-22",5.4574420000000003,5.4967750000000004,5.4377750000000002,5.4476089999999999,3708090,3.0455190000000001,0.55905609231499542,12.712,3.05,3.07,3.04,3.05,47137240.079999998]
[7120,"1994-02-08",5.1132790000000004,5.1722780000000004,5.0936120000000003,5.1526120000000004,3563174,2.880598,0.55905587302129478,12.712,2.86,2.89,2.85,2.88,45295067.887999997]
[7124,"1994-02-02",5.2411110000000001,5.260777,5.201778,5.2411110000000001,2363161,2.9300739999999998,0.55905589482840556,12.712,2.93,2.94,2.91,2.93,30040502.631999999]
[7131,"1994-01-24",5.0837789999999998,5.1132790000000004,5.0247799999999998,5.0346130000000002,3324188,2.8146300000000002,0.55905587976672688,12.712,2.84,2.86,2.81,2.81,42257077.855999999]
[7140,"1994-01-11",5.0149470000000003,5.0149470000000003,4.9362810000000001,5.0149470000000003,2421636,2.8036349999999999,0.55905575871489765,12.712,2.8,2.8,2.76,2.8,30783836.831999999]
[7143,"1994-01-06",4.877281,4.9067809999999996,4.8477819999999996,4.8674480000000004,2300872,2.721174,0.5590555872399664,12.712,2.73,2.74,2.71,2.72,29248684.864]
[7151,"1993-12-27",4.877281,4.877281,4.8477819999999996,4.877281,2616130,2.726674,0.55905616264471947,12.712,2.73,2.73,2.71,2.73,33256244.559999999]
[7158,"1993-12-15",4.877281,4.8969480000000001,4.857615,4.857615,4164451,2.7156790000000002,0.55905603881740318,12.712,2.73,2.74,2.72,2.72,52938501.111999996]
[7161,"1993-12-10",4.916614,4.9264469999999996,4.8379479999999999,4.8969480000000001,4290300,2.7376689999999999,0.55905617131323426,12.712,2.75,2.75,2.7,2.74,54538293.600000001]
[7169,"1993-11-30",4.8379479999999999,4.8969480000000001,4.8379479999999999,4.8674480000000004,2508078,2.721174,0.5590555872399664,12.712,2.7,2.74,2.7,2.72,31882687.535999998]
[7178,"1993-11-16",5.0149470000000003,5.1722780000000004,5.0149470000000003,5.1722780000000004,6582274,2.8915920000000002,0.55905579707819264,12.712,2.8,2.89,2.8,2.89,83673867.088]
[7181,"1993-11-11",4.9657799999999996,5.0444459999999998,4.9461139999999997,5.0444459999999998,4801322,2.8003360000000002,0.55513251603843128,12.712,2.76,2.8,2.75,2.8,61034405.263999999]
[7188,"1993-11-02",4.857615,4.9756140000000002,4.8477819999999996,4.9657799999999996,7390757,2.7566660000000001,0.55513252701488991,12.712,2.7,2.76,2.69,2.76,93951302.983999997]
[7192,"1993-10-27",4.9362810000000001,4.9362810000000001,4.8969480000000001,4.8969480000000001,5325057,2.7184560000000002,0.5551327071473906,12.712,2.74,2.74,2.72,2.72,67692124.583999991]
[7201,"1993-10-14",4.4446190000000003,4.5527850000000001,4.4052860000000003,4.533118,3389019,2.5164810000000002,0.55513247173358382,12.712,2.4700000000000002,2.5299999999999998,2.4500000000000002,2.52,43081209.527999997]
[7204,"1993-10-11",4.4937849999999999,4.5036189999999996,4.4544519999999999,4.4839520000000004,1602983,2.4891869999999998,0.55513239213979093,12.712,2.4900000000000002,2.5,2.4700000000000002,2.4900000000000002,20377119.895999998]
[7212,"1993-09-29",4.3266210000000003,4.4052860000000003,4.3167869999999997,4.4052860000000003,4599202,2.4455179999999999,0.55513262930034502,12.712,2.4,2.4500000000000002,2.4,2.4500000000000002,58465055.824000001]
[7221,"1993-09-16",4.5232849999999996,4.5429519999999997,4.5036189999999996,4.533118,1351286,2.5164810000000002,0.55513247173358382,12.712,2.5099999999999998,2.52,2.5,2.52,17177547.631999999]
[7223,"1993-09-14",4.5232849999999996,4.5232849999999996,4.4544519999999999,4.474119,3464020,2.4837289999999999,0.55513253000199592,12.712,2.5099999999999998,2.5099999999999998,2.4700000000000002,2.48,44034622.240000002]
[7232,"1993-08-31",4.4937849999999999,4.4937849999999999,4.4347859999999999,4.474119,1952563,2.4837289999999999,0.55513253000199592,12.712,2.4900000000000002,2.4900000000000002,2.46,2.48,24820980.855999999]
[7239,"1993-08-20",4.572451,4.572451,4.5429519999999997,4.5626179999999996,4327165,2.5328580000000001,0.55513260150203247,12.712,2.54,2.54,2.52,2.5299999999999998,55006921.479999997]
[7242,"1993-08-17",4.6511170000000002,4.6511170000000002,4.6117840000000001,4.6314510000000002,3635632,2.571069,0.55513250599002339,12.712,2.58,2.58,2.56,2.57,46216153.983999997]
[7252,"1993-08-03",4.3954529999999998,4.4839520000000004,4.3856200000000003,4.4839520000000004,6195829,2.4702820000000001,0.55091624531217098,12.712,2.42,2.4700000000000002,2.42,2.4700000000000002,78761378.247999996]
[7259,"1993-07-23",4.2872880000000002,4.3069540000000002,4.2872880000000002,4.3069540000000002,1943665,2.3727719999999999,0.55091649458062464,12.712,2.36,2.37,2.36,2.37,24707869.48]
[7261,"1993-07-21",4.3266210000000003,4.3266210000000003,4.2971209999999997,4.3167869999999997,8414073,2.3781880000000002,0.55091622542414076,12.712,2.38,2.38,2.37,2.38,106959695.976]
[7272,"1993-07-06",4.1201230000000004,4.129956,4.0512899999999998,4.0611230000000003,1801290,2.2373400000000001,0.5509165814480379,12.712,2.27,2.2799999999999998,2.23,2.2400000000000002,22897998.48]
[7279,"1993-06-24",4.3561199999999998,4.3954529999999998,4.3364539999999998,4.3462870000000002,7644997,2.3944399999999999,0.55091621883230435,12.712,2.4,2.42,2.39,2.39,97183201.863999993]
[7280,"1993-06-23",4.2971209999999997,4.3856200000000003,4.2872880000000002,4.3757869999999999,3914025,2.4106920000000001,0.55091621232934784,12.712,2.37,2.42,2.36,2.41,49755085.799999997]
[7290,"1993-06-09",4.1102889999999999,4.1496219999999999,4.1102889999999999,4.1496219999999999,1833070,2.286095,0.55091644491956138,12.712,2.2599999999999998,2.29,2.2599999999999998,2.29,23301985.84]
[7293,"1993-06-04",4.1791219999999996,4.1791219999999996,4.1397890000000004,4.1496219999999999,3860634,2.286095,0.55091644491956138,12.712,2.2999999999999998,2.2999999999999998,2.2799999999999998,2.29,49076379.408]
[7299,"1993-05-26",4.1004560000000003,4.1594559999999996,4.0906229999999999,4.1496219999999999,6059810,2.286095,0.55091644491956138,12.712,2.2599999999999998,2.29,2.25,2.29,77032304.719999999]
[7310,"1993-05-11",4.0512899999999998,4.0611230000000003,4.0316239999999999,4.0611230000000003,1235606,2.2178840000000002,0.54612578835952519,12.712,2.21,2.2200000000000002,2.2000000000000002,2.2200000000000002,15707023.471999999]
[7313,"1993-05-06",3.9332910000000001,4.0512899999999998,3.9332910000000001,4.0217900000000002,4458098,2.1964030000000001,0.54612573008536003,12.712,2.15,2.21,2.15,2.2000000000000002,56671341.776000001]
[7318,"1993-04-29",3.8742920000000001,3.8742920000000001,3.825126,3.8546260000000001,1212725,2.105111,0.54612587576589788,12.712,2.12,2.12,2.09,2.11,15416160.199999999]
[7330,"1993-04-13",3.8546260000000001,3.9037920000000002,3.834959,3.893958,3114440,2.1265909999999999,0.5461258185116532,12.712,2.11,2.13,2.09,2.13,39590761.280000001]
[7333,"1993-04-07",3.8054589999999999,3.844792,3.7956259999999999,3.834959,2656808,2.0943700000000001,0.54612578648168075,12.712,2.08,2.1,2.0699999999999998,2.09,33773343.295999996]
[7341,"1993-03-26",3.7562929999999999,3.77596,3.7071269999999998,3.7071269999999998,1306794,2.0245579999999999,0.54612588130916473,12.712,2.0499999999999998,2.06,2.02,2.02,16611965.328]
[7344,"1993-03-23",3.7267939999999999,3.7366269999999999,3.6677940000000002,3.6776270000000002,4165722,2.0084469999999999,0.5461258034052936,12.712,2.04,2.04,2,2.0099999999999998,52954658.063999996]
[7353,"1993-03-10",3.6972939999999999,3.7562929999999999,3.6776270000000002,3.7562929999999999,3963602,2.051409,0.54612592787623337,12.712,2.02,2.0499999999999998,2.0099999999999998,2.0499999999999998,50385308.623999998]
[7360,"1993-03-01",3.5104630000000001,3.5596290000000002,3.5104630000000001,3.5399620000000001,2052988,1.933265,0.54612591886579576,12.712,1.92,1.94,1.92,1.93,26097583.456]
[7364,"1993-02-23",3.5301290000000001,3.5596290000000002,3.500629,3.5202960000000001,4316995,1.9225239999999999,0.54612566670529972,12.712,1.93,1.94,1.91,1.92,54877640.439999998]
[7371,"1993-02-11",3.5694620000000001,3.5989620000000002,3.5596290000000002,3.5694620000000001,11295883,1.929772,0.54063385462571112,12.712,1.93,1.95,1.92,1.93,143593264.69600001]
[7379,"1993-02-01",3.6874609999999999,3.7956259999999999,3.6874609999999999,3.7661259999999999,3593682,2.036095,0.54063379716982385,12.712,1.99,2.0499999999999998,1.99,2.04,45682885.583999999]
[7384,"1993-01-25",3.7366269999999999,3.785793,3.7366269999999999,3.7464599999999999,7289061,2.0254629999999998,0.54063382499746426,12.712,2.02,2.0499999999999998,2.02,2.0299999999999998,92658543.431999996]
[7391,"1993-01-14",3.77596,3.77596,3.7071269999999998,3.7267939999999999,4632253,2.0148320000000002,0.54063412144593992,12.712,2.04,2.04,2,2.0099999999999998,58885200.136]
[7398,"1993-01-05",3.834959,3.9037920000000002,3.834959,3.893958,3694107,2.1052059999999999,0.54063397704854543,12.712,2.0699999999999998,2.11,2.0699999999999998,2.11,46959488.184]
[7404,"1992-12-24",3.7956259999999999,3.8054589999999999,3.77596,3.77596,830094,2.0414119999999998,0.54063390502018027,12.712,2.0499999999999998,2.06,2.04,2.04,10552154.927999999]
[7411,"1992-12-15",3.6972939999999999,3.7267939999999999,3.6972939999999999,3.7169599999999998,2199176,2.0095139999999998,0.54063374370453265,12.712,2,2.0099999999999998,2,2.0099999999999998,27955925.311999999]
[7417,"1992-12-07",3.6382949999999998,3.6382949999999998,3.549795,3.6087950000000002,2717826,1.951036,0.5406336464110596,12.712,1.97,1.97,1.92,1.95,34549004.111999996]
[7422,"1992-11-30",3.5202960000000001,3.5596290000000002,3.5104630000000001,3.5301290000000001,7392028,1.908507,0.5406337842044866,12.712,1.9,1.92,1.9,1.91,93967459.936000004]
[7431,"1992-11-16",3.47113,3.480963,3.3432979999999999,3.3432979999999999,8192884,1.8075000000000001,0.5406338292308972,12.712,1.88,1.88,1.81,1.81,104147941.40799999]
[7436,"1992-11-09",3.5792950000000001,3.6087950000000002,3.549795,3.5694620000000001,2080954,1.9102570000000001,0.53516664416094084,12.712,1.92,1.93,1.9,1.91,26453087.248]
[7442,"1992-10-30",3.5891280000000001,3.5989620000000002,3.5694620000000001,3.5989620000000002,10638673,1.926045,0.53516680642918701,12.712,1.92,1.93,1.91,1.93,135238811.176]
[7445,"1992-10-27",3.5694620000000001,3.5989620000000002,3.5301290000000001,3.5301290000000001,2753419,1.889208,0.53516684517761248,12.712,1.91,1.93,1.89,1.89,35001462.328000002]
[7452,"1992-10-16",3.6579609999999998,3.7267939999999999,3.6284610000000002,3.7267939999999999,3666141,1.9944569999999999,0.53516695583388829,12.712,1.96,1.99,1.94,1.99,46603984.391999997]
[7459,"1992-10-07",3.7071269999999998,3.7366269999999999,3.6776270000000002,3.6776270000000002,5110224,1.9681439999999999,0.53516683448321423,12.712,1.98,2,1.97,1.97,64961167.487999998]
[7465,"1992-09-29",3.7956259999999999,3.7956259999999999,3.6972939999999999,3.7562929999999999,9120860,2.0102440000000001,0.53516698511005401,12.712,2.0299999999999998,2.0299999999999998,1.98,2.0099999999999998,115944372.31999999]
[7472,"1992-09-18",4.0217900000000002,4.0217900000000002,3.9431250000000002,3.9627910000000002,13923454,2.1207539999999998,0.53516675494619825,12.712,2.15,2.15,2.11,2.12,176994947.248]
[7478,"1992-09-10",4.3167869999999997,4.3757869999999999,4.2971209999999997,4.3364539999999998,1301709,2.3207260000000001,0.53516675145176229,12.712,2.31,2.34,2.2999999999999998,2.3199999999999998,16547324.808]
[7485,"1992-08-31",4.3462870000000002,4.3561199999999998,4.3266210000000003,4.3266210000000003,2734351,2.3154629999999998,0.53516658843009357,12.712,2.33,2.33,2.3199999999999998,2.3199999999999998,34759069.912]
[7492,"1992-08-20",4.3167869999999997,4.3266210000000003,4.2872880000000002,4.3069540000000002,2537315,2.3049379999999999,0.53516661659260811,12.712,2.31,2.3199999999999998,2.29,2.2999999999999998,32254348.280000001]
[7497,"1992-08-13",4.3659530000000002,4.3659530000000002,4.3167869999999997,4.3364539999999998,1699594,2.302324,0.53092319208274785,12.712,2.3199999999999998,2.3199999999999998,2.29,2.2999999999999998,21605238.927999999]
[7503,"1992-08-05",4.5036189999999996,4.5527850000000001,4.4642860000000004,4.4642860000000004,3969958,2.370193,0.53092319802091525,12.712,2.39,2.42,2.37,2.37,50466106.096000001]
[7512,"1992-07-23",4.2577879999999997,4.2676210000000001,4.1987889999999997,4.228288,4033518,2.2448959999999998,0.53092315376814436,12.712,2.2599999999999998,2.27,2.23,2.2400000000000002,51274080.816]
[7516,"1992-07-17",4.0611230000000003,4.0611230000000003,4.0119569999999998,4.0119569999999998,4737762,2.130042,0.53092343711560219,12.712,2.16,2.16,2.13,2.13,60226430.544]
[7523,"1992-07-08",3.9922909999999998,4.0119569999999998,3.9332910000000001,3.9529580000000002,14276847,2.0987179999999999,0.53092342493899503,12.712,2.12,2.13,2.09,2.1,181487279.06400001]
[7532,"1992-06-24",4.0316239999999999,4.0512899999999998,3.9824579999999998,3.9824579999999998,4962765,2.114379,0.53092311331343611,12.712,2.14,2.15,2.11,2.11,63086668.68]
[7535,"1992-06-19",4.0119569999999998,4.0217900000000002,3.9726240000000002,3.9726240000000002,8941621,2.1091579999999999,0.53092313795617196,12.712,2.13,2.14,2.11,2.11,113665886.152]
[7543,"1992-06-09",4.129956,4.129956,4.0316239999999999,4.0512899999999998,4794966,2.1509239999999998,0.53092323679618092,12.712,2.19,2.19,2.14,2.15,60953607.791999996]
[7546,"1992-06-04",4.1004560000000003,4.129956,4.0709569999999999,4.129956,6869565,2.1926890000000001,0.53092308973751778,12.712,2.1800000000000002,2.19,2.16,2.19,87325910.280000001]
[7558,"1992-05-18",4.1594559999999996,4.2086220000000001,4.1496219999999999,4.1594559999999996,1699594,2.208351,0.53092303416600639,12.712,2.21,2.23,2.2000000000000002,2.21,21605238.927999999]
[7563,"1992-05-11",4.1987889999999997,4.2479550000000001,4.1791219999999996,4.2479550000000001,2436890,2.2360980000000001,0.52639399428666267,12.712,2.21,2.2400000000000002,2.2000000000000002,2.2400000000000002,30977745.68]
[7566,"1992-05-06",4.2184549999999996,4.2971209999999997,4.1987889999999997,4.2381209999999996,2708927,2.2309220000000001,0.52639412607615499,12.712,2.2200000000000002,2.2599999999999998,2.21,2.23,34435880.023999996]
[7577,"1992-04-21",4.3757869999999999,4.4446190000000003,4.3167869999999997,4.3659530000000002,8674669,2.2982119999999999,0.52639412288680154,12.712,2.2999999999999998,2.34,2.27,2.2999999999999998,110272392.32799999]
[7583,"1992-04-10",4.2086220000000001,4.2479550000000001,4.2086220000000001,4.2479550000000001,1873749,2.2360980000000001,0.52639399428666267,12.712,2.2200000000000002,2.2400000000000002,2.2200000000000002,2.2400000000000002,23819097.287999999]
[7584,"1992-04-09",4.1102889999999999,4.188955,4.0807900000000004,4.1791219999999996,4603015,2.199865,0.52639406076204531,12.712,2.16,2.21,2.15,2.2000000000000002,58513526.68]
[7596,"1992-03-24",4.228288,4.2577879999999997,4.1397890000000004,4.1594559999999996,3922923,2.1895120000000001,0.52639383611703072,12.712,2.23,2.2400000000000002,2.1800000000000002,2.19,49868197.175999999]
[7597,"1992-03-23",4.1987889999999997,4.2381209999999996,4.169289,4.2381209999999996,3836482,2.2309220000000001,0.52639412607615499,12.712,2.21,2.23,2.19,2.23,48769359.184]
[7604,"1992-03-12",4.0021240000000002,4.0807900000000004,4.0021240000000002,4.0807900000000004,1932224,2.1481029999999999,0.52639390902251759,12.712,2.11,2.15,2.11,2.15,24562431.487999998]
[7615,"1992-02-26",3.9431250000000002,4.0021240000000002,3.9431250000000002,3.9922909999999998,3153847,2.1015169999999999,0.52639374233992464,12.712,2.08,2.11,2.08,2.1,40091703.063999996]
[7617,"1992-02-24",4.0119569999999998,4.0119569999999998,3.9431250000000002,3.9529580000000002,2827149,2.080813,0.52639390552593779,12.712,2.11,2.11,2.08,2.08,35938718.088]
[7624,"1992-02-12",4.0611230000000003,4.1594559999999996,4.0512899999999998,4.1496219999999999,5644128,2.1832370000000001,0.52612912694216485,12.712,2.14,2.19,2.13,2.1800000000000002,71748155.135999992]
[7634,"1992-01-29",3.9824579999999998,4.0414570000000003,3.8546260000000001,3.8546260000000001,8620007,2.0280330000000002,0.52612964266831597,12.712,2.1,2.13,2.0299999999999998,2.0299999999999998,109577528.984]
[7635,"1992-01-28",4.0021240000000002,4.0316239999999999,3.9726240000000002,4.0021240000000002,7704743,2.1056349999999999,0.52612937530171477,12.712,2.11,2.12,2.09,2.11,97942693.016000003]
[7644,"1992-01-15",4.228288,4.2971209999999997,4.188955,4.2872880000000002,3444952,2.2556690000000001,0.52612957188786946,12.712,2.2200000000000002,2.2599999999999998,2.2000000000000002,2.2599999999999998,43792229.824000001]
[7653,"1992-01-02",4.169289,4.1791219999999996,4.0709569999999999,4.1791219999999996,4506404,2.19876,0.52612965115639132,12.712,2.19,2.2000000000000002,2.14,2.2000000000000002,57285407.648000002]
[7655,"1991-12-30",4.1102889999999999,4.2872880000000002,4.1102889999999999,4.2479550000000001,5481414,2.2349760000000001,0.52612986719492083,12.712,2.16,2.2599999999999998,2.16,2.23,69679734.767999992]
[7664,"1991-12-16",3.7562929999999999,3.77596,3.7169599999999998,3.7169599999999998,1835613,1.955603,0.52612968662562953,12.712,1.98,1.99,1.96,1.96,23334312.456]
[7669,"1991-12-09",3.6579609999999998,3.6677940000000002,3.6186280000000002,3.6382949999999998,1853410,1.9142140000000001,0.52612940951737008,12.712,1.92,1.93,1.9,1.91,23560547.919999998]
[7675,"1991-11-29",3.7661259999999999,3.77596,3.7464599999999999,3.7464599999999999,1247047,1.971122,0.52612919929747015,12.712,1.98,1.99,1.97,1.97,15852461.464]
[7684,"1991-11-15",3.893958,3.9726240000000002,3.8644590000000001,3.893958,7595420,2.0301010000000002,0.52134640383897313,12.712,2.0299999999999998,2.0699999999999998,2.0099999999999998,2.0299999999999998,96552979.039999992]
[7688,"1991-11-11",3.9234580000000001,3.9332910000000001,3.9037920000000002,3.9234580000000001,4061484,2.0454810000000001,0.52134647548157775,12.712,2.0499999999999998,2.0499999999999998,2.04,2.0499999999999998,51629584.607999995]
[7695,"1991-10-31",3.815293,3.8644590000000001,3.8054589999999999,3.825126,2433077,1.9942150000000001,0.52134622493481264,12.712,1.99,2.0099999999999998,1.98,1.99,30929274.824000001]
[7698,"1991-10-28",3.7071269999999998,3.7562929999999999,3.6972939999999999,3.7169599999999998,3040710,1.937824,0.52134647669062895,12.712,1.93,1.96,1.93,1.94,38653505.519999996]
[7707,"1991-10-15",3.44163,3.4514629999999999,3.4219629999999999,3.44163,3489444,1.794281,0.52134628068676758,12.712,1.79,1.8,1.78,1.79,44357812.127999999]
[7715,"1991-10-03",3.44163,3.4612959999999999,3.4022969999999999,3.4121299999999999,4153010,1.7789010000000001,0.52134619724336417,12.712,1.79,1.8,1.77,1.78,52793063.119999997]
[7722,"1991-09-24",3.5596290000000002,3.6382949999999998,3.5399620000000001,3.5891280000000001,2963167,1.871178,0.52134613198526214,12.712,1.86,1.9,1.85,1.87,37667778.903999999]
[7726,"1991-09-18",3.6776270000000002,3.6972939999999999,3.6481279999999998,3.6972939999999999,2045361,1.9275709999999999,0.52134642254578623,12.712,1.92,1.93,1.9,1.93,26000629.031999998]
[7735,"1991-09-05",3.7169599999999998,3.785793,3.7169599999999998,3.7169599999999998,1864850,1.937824,0.52134647669062895,12.712,1.94,1.97,1.94,1.94,23705973.199999999]
[7736,"1991-09-04",3.7562929999999999,3.7562929999999999,3.7071269999999998,3.7169599999999998,1154250,1.937824,0.52134647669062895,12.712,1.96,1.96,1.93,1.94,14672826]
[7745,"1991-08-21",3.6776270000000002,3.815293,3.6776270000000002,3.77596,13985742,1.968583,0.52134635960126696,12.712,1.92,1.99,1.92,1.97,177786752.30399999]
[7752,"1991-08-12",3.5891280000000001,3.6186280000000002,3.5891280000000001,3.6087950000000002,2499179,1.8629770000000001,0.51623242661331548,12.712,1.85,1.87,1.85,1.86,31769563.447999999]
[7756,"1991-08-06",3.5399620000000001,3.5891280000000001,3.5399620000000001,3.5891280000000001,3827583,1.852824,0.51623235504557097,12.712,1.83,1.85,1.83,1.85,48656235.096000001]
[7765,"1991-07-24",3.7956259999999999,3.7956259999999999,3.7464599999999999,3.7562929999999999,3805973,1.93912,0.51623235993571326,12.712,1.96,1.96,1.93,1.94,48381528.776000001]
[7768,"1991-07-19",3.834959,3.834959,3.7661259999999999,3.8054589999999999,8214494,1.9645010000000001,0.5162323388584662,12.712,1.98,1.98,1.94,1.96,104422647.728]
[7776,"1991-07-09",3.5399620000000001,3.549795,3.4219629999999999,3.431797,5603450,1.771603,0.51623187502057966,12.712,1.83,1.83,1.77,1.77,71231056.400000006]
[7785,"1991-06-25",3.5301290000000001,3.5301290000000001,3.490796,3.5202960000000001,2593248,1.8172900000000001,0.51623215775037101,12.712,1.82,1.82,1.8,1.82,32965368.575999998]
[7787,"1991-06-21",3.5694620000000001,3.5792950000000001,3.5399620000000001,3.5694620000000001,4498777,1.8426720000000001,0.51623241821876797,12.712,1.84,1.85,1.83,1.84,57188453.223999999]
[7796,"1991-06-10",3.5792950000000001,3.5989620000000002,3.549795,3.5596290000000002,4304283,1.837596,0.51623245006712781,12.712,1.85,1.86,1.83,1.84,54716045.495999999]
[7803,"1991-05-30",3.47113,3.5301290000000001,3.44163,3.490796,9166623,1.8020609999999999,0.5162321143945392,12.712,1.79,1.82,1.78,1.8,116526111.57600001]
[7806,"1991-05-24",3.44163,3.47113,3.4121299999999999,3.4121299999999999,2492823,1.761452,0.51623238270523109,12.712,1.78,1.79,1.76,1.76,31688765.976]
[7816,"1991-05-10",3.5891280000000001,3.5891280000000001,3.5301290000000001,3.5694620000000001,2904692,1.8237730000000001,0.51093778278071034,12.712,1.83,1.83,1.8,1.82,36924444.703999996]
[7823,"1991-05-01",3.6382949999999998,3.6579609999999998,3.6186280000000002,3.6382949999999998,4303012,1.858941,0.51093740337163429,12.712,1.86,1.87,1.85,1.86,54699888.544]
[7825,"1991-04-29",3.6186280000000002,3.6481279999999998,3.5989620000000002,3.5989620000000002,5393702,1.8388450000000001,0.51093759811856865,12.712,1.85,1.86,1.84,1.84,68564739.824000001]
[7836,"1991-04-12",3.77596,3.785793,3.7464599999999999,3.7464599999999999,3563174,1.914207,0.51093752502362233,12.712,1.93,1.93,1.91,1.91,45295067.887999997]
[7837,"1991-04-11",3.7562929999999999,3.8054589999999999,3.7562929999999999,3.7661259999999999,3446223,1.924255,0.5109374991702349,12.712,1.92,1.94,1.92,1.92,43808386.776000001]
[7844,"1991-04-02",3.785793,3.8054589999999999,3.7661259999999999,3.785793,5035223,1.9343030000000001,0.51093733862363844,12.712,1.93,1.94,1.92,1.93,64007754.776000001]
[7854,"1991-03-18",3.834959,3.8742920000000001,3.8054589999999999,3.844792,2378415,1.964448,0.51093739271201144,12.712,1.96,1.98,1.94,1.96,30234411.48]
[7857,"1991-03-13",3.9037920000000002,3.9332910000000001,3.884125,3.9037920000000002,3511054,1.994594,0.51093757044432697,12.712,1.99,2.0099999999999998,1.98,1.99,44632518.447999999]
[7863,"1991-03-05",3.884125,4.0316239999999999,3.8644590000000001,3.9726240000000002,8456022,2.029763,0.51093760698218604,12.712,1.98,2.06,1.97,2.0299999999999998,107492951.664]
[7874,"1991-02-15",3.7169599999999998,3.825126,3.6874609999999999,3.77596,10919608,1.9111929999999999,{"$f":"IF(F7889=0,1,H7889/F7889)","v":0.50614757571584446},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7889,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I7889*C7889,2)","v":1.88},{"$f":"ROUND($I7889*D7889,2)","v":1.94},{"$f":"ROUND($I7889*E7889,2)","v":1.87},{"$f":"ROUND($I7889*F7889,2)","v":1.91},{"$f":"G7889*J7889","v":138810056.896}]
[7877,"1991-02-12",3.893958,3.9627910000000002,3.834959,3.834959,7831863,1.9410559999999999,0.50614778410929551,12.712,1.97,2.0099999999999998,1.94,1.94,99558642.456]
[7882,"1991-02-05",3.7956259999999999,3.884125,3.77596,3.884125,5234802,1.96594,0.50614745920895954,12.712,1.92,1.97,1.91,1.97,66544803.023999996]
[7888,"1991-01-28",3.5792950000000001,3.6087950000000002,3.5596290000000002,3.5792950000000001,3488173,1.8116509999999999,0.5061474396494281,12.712,1.81,1.83,1.8,1.81,44341655.175999999]
[7897,"1991-01-15",3.431797,3.44163,3.4121299999999999,3.431797,2932658,1.7369950000000001,0.50614736244597225,12.712,1.74,1.74,1.73,1.74,37279948.495999999]
[7905,"1991-01-03",3.7661259999999999,3.77596,3.7071269999999998,3.7071269999999998,3320374,1.8763529999999999,0.50614748294299061,12.712,1.91,1.91,1.88,1.88,42208594.288000003]
[7908,"1990-12-28",3.7267939999999999,3.7956259999999999,3.7169599999999998,3.7661259999999999,2825878,1.906215,0.50614743107373472,12.712,1.89,1.92,1.88,1.91,35922561.136]
[7917,"1990-12-14",3.7661259999999999,3.77596,3.7267939999999999,3.7562929999999999,172883,1.901238,0.50614741714770384,12.712,1.91,1.91,1.89,1.9,2197688.696]
[7924,"1990-12-05",3.7366269999999999,3.7661259999999999,3.6776270000000002,3.7464599999999999,2719097,1.896261,0.50614740314857221,12.712,1.89,1.91,1.86,1.9,34565161.063999996]
[7928,"1990-11-29",3.500629,3.5104630000000001,3.47113,3.47113,3333086,1.7569030000000001,0.50614727768766943,12.712,1.77,1.78,1.76,1.76,42370189.232000001]
[7935,"1990-11-19",3.5891280000000001,3.6087950000000002,3.5596290000000002,3.5891280000000001,2368246,1.8166279999999999,0.50614745420057461,12.712,1.82,1.83,1.8,1.82,30105143.151999999]
[7943,"1990-11-07",3.490796,3.5104630000000001,3.4612959999999999,3.4612959999999999,4233096,1.7343580000000001,0.50107185285511557,12.712,1.75,1.76,1.73,1.73,53811116.351999998]
[7948,"1990-10-31",3.6284610000000002,3.6481279999999998,3.549795,3.549795,2233498,1.778702,0.50107175203075105,12.712,1.82,1.83,1.78,1.78,28392226.576000001]
[7955,"1990-10-22",3.7956259999999999,3.7956259999999999,3.7562929999999999,3.77596,2471213,1.8920269999999999,0.50107178042140277,12.712,1.9,1.9,1.88,1.89,31414059.655999999]
[7962,"1990-10-11",3.500629,3.5104630000000001,3.3039649999999998,3.3531309999999999,2726724,1.6801600000000001,0.50107198317035639,12.712,1.75,1.76,1.66,1.68,34662115.487999998]
[7968,"1990-10-03",3.4514629999999999,3.480963,3.431797,3.4612959999999999,2921218,1.7343580000000001,0.50107185285511557,12.712,1.73,1.74,1.72,1.73,37134523.215999998]
[7975,"1990-09-24",3.5792950000000001,3.5989620000000002,3.5104630000000001,3.5104630000000001,2904692,1.758993,0.50107151107987746,12.712,1.79,1.8,1.76,1.76,36924444.703999996]
[7981,"1990-09-14",3.7464599999999999,3.7464599999999999,3.6776270000000002,3.6972939999999999,3675039,1.8526100000000001,0.50107186499099077,12.712,1.88,1.88,1.84,1.85,46717095.767999999]
[7986,"1990-09-07",3.9136250000000001,3.9922909999999998,3.9136250000000001,3.9136250000000001,1981801,1.9610080000000001,0.50107202401865281,12.712,1.96,2,1.96,1.96,25192654.311999999]
[7989,"1990-09-04",3.8054589999999999,3.815293,3.7661259999999999,3.8054589999999999,2264007,1.906809,0.50107201260084522,12.712,1.91,1.91,1.89,1.91,28780056.984000001]
[8000,"1990-08-17",3.8742920000000001,3.9136250000000001,3.815293,3.9136250000000001,11361986,1.9432700000000001,0.49653965313488135,12.712,1.92,1.94,1.89,1.94,144433566.03200001]
[8006,"1990-08-09",4.1791219999999996,4.1791219999999996,4.1102889999999999,4.129956,3594954,2.0506859999999998,0.49653943044429527,12.712,2.08,2.08,2.04,2.0499999999999998,45699055.247999996]
[8009,"1990-08-06",4.2086220000000001,4.3167869999999997,4.169289,4.2971209999999997,3938178,2.1336900000000001,0.49653942721184724,12.712,2.09,2.14,2.0699999999999998,2.13,50062118.736000001]
[8016,"1990-07-26",4.6511170000000002,4.6609499999999997,4.6019509999999997,4.6511170000000002,1624594,2.3094640000000002,0.49653964843283882,12.712,2.31,2.31,2.29,2.31,20651838.927999999]
[8026,"1990-07-12",4.5232849999999996,4.5822839999999996,4.513452,4.5822839999999996,2894522,2.2752849999999998,0.49653949864303476,12.712,2.25,2.2799999999999998,2.2400000000000002,2.2799999999999998,36795163.663999997]
[8029,"1990-07-09",4.572451,4.5822839999999996,4.5429519999999997,4.572451,2940286,2.2704019999999998,0.49653938336353953,12.712,2.27,2.2799999999999998,2.2599999999999998,2.27,37376915.631999999]
[8036,"1990-06-27",4.572451,4.5921180000000001,4.5527850000000001,4.5527850000000001,1980530,2.260637,0.4965393709564585,12.712,2.27,2.2799999999999998,2.2599999999999998,2.2599999999999998,25176497.359999999]
[8042,"1990-06-19",4.6412839999999997,4.6806169999999998,4.6216169999999996,4.6609499999999997,4653863,2.3143449999999999,0.49653933211040668,12.712,2.2999999999999998,2.3199999999999998,2.29,2.31,59159906.456]
[8049,"1990-06-08",4.6609499999999997,4.6707840000000003,4.533118,4.5626179999999996,3856821,2.26552,0.49653948675957538,12.712,2.31,2.3199999999999998,2.25,2.27,49027908.552000001]
[8056,"1990-05-30",4.5626179999999996,4.6117840000000001,4.533118,4.5626179999999996,3691565,2.26552,0.49653948675957538,12.712,2.27,2.29,2.25,2.27,46927174.280000001]
[8061,"1990-05-22",4.5527850000000001,4.6019509999999997,4.5527850000000001,4.5921180000000001,6170405,2.2801680000000002,0.49653950530016872,12.712,2.2599999999999998,2.29,2.2599999999999998,2.2799999999999998,78438188.359999999]
[8067,"1990-05-14",4.5626179999999996,4.6314510000000002,4.5429519999999997,4.5626179999999996,4629710,2.2475550000000002,0.49260205434686849,12.712,2.25,2.2799999999999998,2.2400000000000002,2.25,58852873.519999996]
[8076,"1990-05-01",4.3462870000000002,4.3856200000000003,4.3364539999999998,4.3757869999999999,2323754,2.1555219999999999,0.49260213077099047,12.712,2.14,2.16,2.14,2.16,29539560.848000001]
[8080,"1990-04-25",4.3659530000000002,4.3954529999999998,4.3659530000000002,4.3856200000000003,4750474,2.1603650000000001,0.49260195821799424,12.712,2.15,2.17,2.15,2.16,60388025.487999998]
[8087,"1990-04-16",4.4642860000000004,4.5527850000000001,4.4642860000000004,4.533118,4043687,2.2330230000000002,0.4926020015362495,12.712,2.2000000000000002,2.2400000000000002,2.2000000000000002,2.23,51403349.144000001]
[8090,"1990-04-10",4.4347859999999999,4.4937849999999999,4.4347859999999999,4.4937849999999999,2434348,2.2136469999999999,0.49260189350402833,12.712,2.1800000000000002,2.21,2.1800000000000002,2.21,30945431.776000001]
[8099,"1990-03-28",4.474119,4.4839520000000004,4.4446190000000003,4.4839520000000004,4046230,2.2088049999999999,0.4926022847702205,12.712,2.2000000000000002,2.21,2.19,2.21,51435675.759999998]
[8107,"1990-03-16",4.3069540000000002,4.4052860000000003,4.3069540000000002,4.4052860000000003,15978984,2.1700550000000001,0.49260252342299682,12.712,2.12,2.17,2.12,2.17,203124844.60800001]
[8110,"1990-03-13",4.2577879999999997,4.3167869999999997,4.2479550000000001,4.2872880000000002,8361954,2.1119270000000001,0.49260208318172233,12.712,2.1,2.13,2.09,2.11,106297159.248]
[8115,"1990-03-06",4.1201230000000004,4.169289,4.1102889999999999,4.1397890000000004,16125172,2.039269,0.49260215919217132,12.712,2.0299999999999998,2.0499999999999998,2.02,2.04,204983186.46399999]
[8127,"1990-02-15",4.0119569999999998,4.0807900000000004,4.0119569999999998,4.0807900000000004,5731841,1.9927680000000001,0.48832897551699544,12.712,1.96,1.99,1.96,1.99,72863162.791999996]
[8130,"1990-02-12",3.9332910000000001,3.9529580000000002,3.9037920000000002,3.9332910000000001,1229250,1.9207399999999999,{"$f":"IF(F8145=0,1,H8145/F8145)","v":0.48832898455771512},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I8145*C8145,2)","v":1.92},{"$f":"ROUND($I8145*D8145,2)","v":1.93},{"$f":"ROUND($I8145*E8145,2)","v":1.91},{"$f":"ROUND($I8145*F8145,2)","v":1.92},{"$f":"G8145*J8145","v":15626226}]
[8134,"1990-02-06",3.9824579999999998,3.9824579999999998,3.9136250000000001,3.9234580000000001,2175023,1.9159390000000001,0.48832917288779437,12.712,1.94,1.94,1.91,1.92,27648892.375999998]
[8141,"1990-01-26",3.9529580000000002,3.9824579999999998,3.8054589999999999,3.9332910000000001,4091993,1.9207399999999999,0.48832898455771512,12.712,1.93,1.94,1.86,1.92,52017415.016000003]
[8148,"1990-01-17",4.1004560000000003,4.129956,4.0611230000000003,4.0906229999999999,3353426,1.9975689999999999,0.48832879490483477,12.712,2,2.02,1.98,2,42628751.311999999]
[8153,"1990-01-10",4.228288,4.2774539999999996,4.1791219999999996,4.2577879999999997,2538586,2.0792009999999999,0.48832891632932407,12.712,2.06,2.09,2.04,2.08,32270505.232000001]
[8161,"1989-12-28",4.169289,4.2381209999999996,4.169289,4.2381209999999996,2509349,2.0695969999999999,0.48832890802315465,12.712,2.04,2.0699999999999998,2.04,2.0699999999999998,31898844.487999998]
[8168,"1989-12-18",4.169289,4.2184549999999996,4.129956,4.129956,2382229,2.0167769999999998,0.48832893134938965,12.712,2.04,2.06,2.02,2.02,30282895.048]
[8172,"1989-12-12",4.2381209999999996,4.2381209999999996,4.1594559999999996,4.1594559999999996,4473353,2.0311819999999998,0.48832876222275223,12.712,2.0699999999999998,2.0699999999999998,2.0299999999999998,2.0299999999999998,56865263.335999995]
[8181,"1989-11-29",4.1397890000000004,4.1496219999999999,4.0906229999999999,4.1201230000000004,3217407,2.0119739999999999,0.48832862514056008,12.712,2.02,2.0299999999999998,2,2.0099999999999998,40899677.784000002]
[8188,"1989-11-17",4.2381209999999996,4.2971209999999997,4.2381209999999996,4.2774539999999996,2966981,2.0888040000000001,0.48832880493863878,12.712,2.0699999999999998,2.1,2.0699999999999998,2.09,37716262.472000003]
[8191,"1989-11-14",4.2676210000000001,4.2774539999999996,4.2184549999999996,4.228288,5926334,2.049642,0.48474512615980747,12.712,2.0699999999999998,2.0699999999999998,2.04,2.0499999999999998,75335557.807999998]
[8199,"1989-11-02",4.1791219999999996,4.2086220000000001,4.169289,4.1987889999999997,2129260,2.035342,0.48474500623870365,12.712,2.0299999999999998,2.04,2.02,2.04,27067153.120000001]
[8208,"1989-10-20",4.2971209999999997,4.3462870000000002,4.2676210000000001,4.3462870000000002,3416986,2.1068410000000002,0.48474502489136129,12.712,2.08,2.11,2.0699999999999998,2.11,43436726.031999998]
[8210,"1989-10-18",4.169289,4.2577879999999997,4.1594559999999996,4.228288,4172078,2.049642,0.48474512615980747,12.712,2.02,2.06,2.02,2.0499999999999998,53035455.535999998]
[8219,"1989-10-05",4.4642860000000004,4.4642860000000004,4.4249530000000004,4.4347859999999999,2486467,2.14974,0.48474492343035269,12.712,2.16,2.16,2.14,2.15,31607968.504000001]
[8228,"1989-09-22",4.3757869999999999,4.4052860000000003,4.3757869999999999,4.3757869999999999,2027564,2.12114,0.48474480133516556,12.712,2.12,2.14,2.12,2.12,25774393.568]
[8233,"1989-09-15",4.3266210000000003,4.3954529999999998,4.3266210000000003,4.3954529999999998,7370418,2.1306729999999998,0.48474480332288844,12.712,2.1,2.13,2.1,2.13,93692753.615999997]
[8239,"1989-09-07",4.3561199999999998,4.4446190000000003,4.3561199999999998,4.3954529999999998,3397918,2.1306729999999998,0.48474480332288844,12.712,2.11,2.15,2.11,2.13,43194333.615999997]
[8242,"1989-09-01",4.4052860000000003,4.4937849999999999,4.3954529999999998,4.4544519999999999,5102597,2.1592739999999999,0.48474514934721485,12.712,2.14,2.1800000000000002,2.13,2.16,64864213.063999996]
[8252,"1989-08-18",4.2479550000000001,4.3364539999999998,4.2479550000000001,4.3266210000000003,4489878,2.0820530000000002,0.481219177737084,12.712,2.04,2.09,2.04,2.08,57075329.136]
[8259,"1989-08-09",4.2381209999999996,4.2971209999999997,4.2381209999999996,4.2577879999999997,4910646,2.0489310000000001,0.48121959101768341,12.712,2.04,2.0699999999999998,2.04,2.0499999999999998,62424131.952]
[8262,"1989-08-04",4.2577879999999997,4.2676210000000001,4.2184549999999996,4.228288,3397918,2.0347360000000001,0.48121982230160293,12.712,2.0499999999999998,2.0499999999999998,2.0299999999999998,2.0299999999999998,43194333.615999997]
[8271,"1989-07-24",4.2971209999999997,4.2971209999999997,4.2479550000000001,4.2971209999999997,2605960,2.0678580000000002,0.48121940247900868,12.712,2.0699999999999998,2.0699999999999998,2.04,2.0699999999999998,33126963.52]
[8279,"1989-07-12",4.129956,4.2086220000000001,4.1201230000000004,4.2086220000000001,3630547,2.025271,0.48121950605209973,12.712,1.99,2.0299999999999998,1.98,2.0299999999999998,46151513.464000002]
[8280,"1989-07-11",4.0611230000000003,4.1397890000000004,4.0611230000000003,4.1397890000000004,4084366,1.9921469999999999,0.48121945345523642,12.712,1.95,1.99,1.95,1.99,51920460.592]
[8290,"1989-06-26",4.1102889999999999,4.1201230000000004,4.0611230000000003,4.0611230000000003,3134779,1.9542930000000001,0.48121984978046711,12.712,1.98,1.98,1.95,1.95,39849310.648000002]
[8293,"1989-06-21",4.0414570000000003,4.0512899999999998,4.0021240000000002,4.0316239999999999,2872912,1.940096,0.48121947880060245,12.712,1.94,1.95,1.93,1.94,36520457.343999997]
[8300,"1989-06-12",3.9922909999999998,4.0021240000000002,3.9726240000000002,3.9824579999999998,3255543,1.916436,0.48121938762442695,12.712,1.92,1.93,1.91,1.92,41384462.615999997]
[8309,"1989-05-30",4.0807900000000004,4.0807900000000004,4.0119569999999998,4.0316239999999999,4482251,1.940096,0.48121947880060245,12.712,1.96,1.96,1.93,1.94,56978374.711999997]
[8313,"1989-05-23",4.0512899999999998,4.0611230000000003,4.0316239999999999,4.0512899999999998,3302578,1.949559,0.48121931532919149,12.712,1.95,1.95,1.94,1.95,41982371.535999998]
[8320,"1989-05-12",4.0709569999999999,4.0807900000000004,3.9922909999999998,4.0611230000000003,7531860,1.9391130000000001,0.47748196742625132,12.712,1.94,1.95,1.91,1.94,95745004.319999993]
[8329,"1989-05-01",4.0512899999999998,4.0611230000000003,4.0217900000000002,4.0414570000000003,3884787,1.9297219999999999,0.47748175967231615,12.712,1.93,1.94,1.92,1.93,49383412.343999997]
[8332,"1989-04-26",3.785793,3.8742920000000001,3.77596,3.844792,4358945,1.8358179999999999,0.47748174673688459,12.712,1.81,1.85,1.8,1.84,55410908.839999996]
[8340,"1989-04-14",3.6087950000000002,3.6481279999999998,3.6087950000000002,3.6481279999999998,3049609,1.741916,0.47748214974913161,12.712,1.72,1.74,1.72,1.74,38766629.608000003]
[8343,"1989-04-11",3.6776270000000002,3.6874609999999999,3.6481279999999998,3.6776270000000002,5190310,1.756,0.47748181096125297,12.712,1.76,1.76,1.74,1.76,65979220.719999999]
[8351,"1989-03-30",3.490796,3.549795,3.480963,3.5399620000000001,2942828,1.6902680000000001,0.477481961670775,12.712,1.67,1.69,1.66,1.69,37409229.535999998]
[8360,"1989-03-16",3.5399620000000001,3.5694620000000001,3.5301290000000001,3.5596290000000002,5417854,1.6996579999999999,0.47748178251160439,12.712,1.69,1.7,1.69,1.7,68871760.047999993]
[8367,"1989-03-07",3.500629,3.549795,3.480963,3.5301290000000001,4866154,1.685573,0.4774819843694097,12.712,1.67,1.69,1.66,1.69,61858549.648000002]
[8370,"1989-03-02",3.4121299999999999,3.4514629999999999,3.4121299999999999,3.4514629999999999,2748334,1.6480109999999999,0.47748186783401703,12.712,1.63,1.65,1.63,1.65,34936821.807999998]
[8380,"1989-02-15",3.4514629999999999,3.490796,3.4514629999999999,3.480963,3241560,1.662096,0.47748166240204221,12.712,1.65,1.67,1.65,1.66,41206710.719999999]
[8381,"1989-02-14",3.44163,3.480963,3.44163,3.4514629999999999,4310639,1.6480109999999999,0.47748186783401703,12.712,1.64,1.66,1.64,1.65,54796842.968000002]
[8389,"1989-02-02",3.47113,3.5202960000000001,3.4612959999999999,3.480963,2251295,1.6472389999999999,0.47321359060696705,12.712,1.64,1.67,1.64,1.65,28618462.039999999]
[8394,"1989-01-26",3.4612959999999999,3.500629,3.4514629999999999,3.47113,4404708,1.642587,0.4732139101675823,12.712,1.64,1.66,1.63,1.64,55992648.096000001]
[8401,"1989-01-17",3.2252990000000001,3.2547990000000002,3.205632,3.2449650000000001,3308934,1.535563,0.47321404082940799,12.712,1.53,1.54,1.52,1.54,42063169.008000001]
[8408,"1989-01-06",3.2646320000000002,3.2744650000000002,3.2547990000000002,3.2646320000000002,4034789,1.54487,0.47321413255766648,12.712,1.54,1.55,1.54,1.54,51290237.767999999]
[8418,"1988-12-21",3.1957990000000001,3.205632,3.1663000000000001,3.1957990000000001,2392398,1.512297,0.47321405382503717,12.712,1.51,1.52,1.5,1.51,30412163.375999998]
[8421,"1988-12-16",3.156466,3.2252990000000001,3.156466,3.2252990000000001,6300067,1.5262560000000001,0.47321380126307672,12.712,1.49,1.53,1.49,1.53,80086451.703999996]
[8427,"1988-12-08",3.1859660000000001,3.1859660000000001,3.1368,3.1368,2300872,1.484378,0.47321410354501403,12.712,1.51,1.51,1.48,1.48,29248684.864]
[8432,"1988-12-01",3.146633,3.156466,3.1368,3.1368,2731809,1.484378,0.47321410354501403,12.712,1.49,1.49,1.48,1.48,34726756.008000001]
[8441,"1988-11-17",3.0188009999999998,3.0581339999999999,3.0188009999999998,3.0384679999999999,1689425,1.437846,0.47321413291171732,12.712,1.43,1.45,1.43,1.44,21475970.599999998]
[8446,"1988-11-10",3.146633,3.1663000000000001,3.1269670000000001,3.1368,2079683,1.469203,0.46837637082376943,12.712,1.47,1.48,1.46,1.47,26436930.296]
[8452,"1988-11-02",3.3137979999999998,3.3137979999999998,3.2842980000000002,3.2941319999999998,3230119,1.5428930000000001,0.46837619136088054,12.712,1.55,1.55,1.54,1.54,41061272.728]
[8461,"1988-10-20",3.2449650000000001,3.3236309999999998,3.2449650000000001,3.3236309999999998,3284781,1.5567089999999999,0.46837600202910612,12.712,1.52,1.56,1.52,1.56,41756136.071999997]
[8469,"1988-10-10",3.2941319999999998,3.3039649999999998,3.2646320000000002,3.2941319999999998,3617835,1.5428930000000001,0.46837619136088054,12.712,1.54,1.55,1.53,1.54,45989918.519999996]
[8472,"1988-10-05",3.2154660000000002,3.2646320000000002,3.205632,3.2449650000000001,5208106,1.5198640000000001,0.46837608417964449,12.712,1.51,1.53,1.5,1.52,66205443.471999995]
[8481,"1988-09-22",3.0188009999999998,3.087634,2.9893010000000002,3.087634,3428426,1.4461729999999999,0.46837578547198272,12.712,1.41,1.45,1.4,1.45,43582151.311999999]
[8488,"1988-09-13",2.9106359999999998,2.9893010000000002,2.9008020000000001,2.9696349999999998,5923792,1.390906,0.46837607988860586,12.712,1.36,1.4,1.36,1.39,75303243.903999999]
[8492,"1988-09-07",2.8811360000000001,2.8909690000000001,2.8418030000000001,2.8713030000000002,2482654,1.344849,0.46837585583966579,12.712,1.35,1.35,1.33,1.34,31559497.647999998]
[8499,"1988-08-26",2.763137,2.792637,2.763137,2.7828040000000001,3654700,1.3033980000000001,0.46837578212479214,12.712,1.29,1.31,1.29,1.3,46458546.399999999]
[8507,"1988-08-16",2.8418030000000001,2.8811360000000001,2.8221370000000001,2.8516360000000001,2614858,1.320694,0.46313554745416313,12.712,1.32,1.33,1.31,1.32,33240074.895999998]
[8512,"1988-08-09",2.9499689999999998,2.9499689999999998,2.9008020000000001,2.9008020000000001,1672899,1.343464,0.46313536739150069,12.712,1.37,1.37,1.34,1.34,21265892.088]
[8519,"1988-07-29",2.9106359999999998,2.9598019999999998,2.9106359999999998,2.9499689999999998,4524201,1.366236,0.46313571430750633,12.712,1.35,1.37,1.35,1.37,57511643.111999996]
[8526,"1988-07-20",2.9598019999999998,2.9696349999999998,2.9106359999999998,2.9499689999999998,2987320,1.366236,0.46313571430750633,12.712,1.37,1.38,1.35,1.37,37974811.839999996]
[8532,"1988-07-12",2.9204690000000002,2.9303020000000002,2.861469,2.9008020000000001,2837318,1.343464,0.46313536739150069,12.712,1.35,1.36,1.33,1.34,36067986.416000001]
[8533,"1988-07-11",2.9598019999999998,2.9794679999999998,2.9204690000000002,2.9303020000000002,4254706,1.3571260000000001,0.46313519903409273,12.712,1.37,1.38,1.35,1.36,54085822.671999998]
[8545,"1988-06-22",3.1368,3.1663000000000001,3.087634,3.1269670000000001,3258086,1.44821,0.46313568387514165,12.712,1.45,1.47,1.43,1.45,41416789.232000001]
[8550,"1988-06-15",3.1171329999999999,3.1269670000000001,3.0679669999999999,3.1269670000000001,2757233,1.44821,0.46313568387514165,12.712,1.44,1.45,1.42,1.45,35049945.895999998]
[8553,"1988-06-10",3.1269670000000001,3.1761330000000001,3.0581339999999999,3.0581339999999999,3802159,1.4163300000000001,0.46313536293700674,12.712,1.45,1.47,1.42,1.42,48333045.207999997]
[8564,"1988-05-25",3.0286339999999998,3.0581339999999999,2.8319700000000001,2.8811360000000001,13146750,1.3343560000000001,0.46313537438010566,12.712,1.4,1.42,1.31,1.33,167121486]
[8570,"1988-05-17",2.9794679999999998,2.9893010000000002,2.8909690000000001,2.8909690000000001,2703842,1.338911,0.46313571677869941,12.712,1.38,1.38,1.34,1.34,34371239.504000001]
[8573,"1988-05-12",2.9499689999999998,2.9696349999999998,2.9303020000000002,2.9499689999999998,2251295,1.3519950000000001,0.45830820595063887,12.712,1.35,1.36,1.34,1.35,28618462.039999999]
[8580,"1988-05-03",3.097467,3.1269670000000001,3.087634,3.1269670000000001,2214430,1.4331149999999999,0.4583083224095425,12.712,1.42,1.43,1.42,1.43,28149834.16]
[8584,"1988-04-27",3.1171329999999999,3.156466,3.1171329999999999,3.156466,4536913,1.446634,0.45830812053733511,12.712,1.43,1.45,1.43,1.45,57673238.056000002]
[8593,"1988-04-14",3.205632,3.205632,3.1073,3.1368,5603450,1.437622,0.45830846722774798,12.712,1.47,1.47,1.42,1.44,71231056.400000006]
[8600,"1988-04-05",2.9991349999999999,3.0483009999999999,2.9991349999999999,3.0286339999999998,5035223,1.3880479999999999,0.45830826702731331,12.712,1.37,1.4,1.37,1.39,64007754.776000001]
[8606,"1988-03-25",3.1957990000000001,3.2252990000000001,3.1171329999999999,3.146633,5778875,1.4421269999999999,0.45830797554083996,12.712,1.46,1.48,1.43,1.44,73461059]
[8613,"1988-03-16",3.2154660000000002,3.3039649999999998,3.205632,3.3039649999999998,4803865,1.514235,0.4583084263907154,12.712,1.47,1.51,1.47,1.51,61066731.879999995]
[8620,"1988-03-07",3.087634,3.097467,3.0679669999999999,3.087634,2655537,1.415087,0.45830788234615888,12.712,1.42,1.42,1.41,1.42,33757186.343999997]
[8625,"1988-02-29",3.1663000000000001,3.2351320000000001,3.1663000000000001,3.205632,3706819,1.469168,0.45830837725602941,12.712,1.45,1.48,1.45,1.47,47121083.127999999]
[8631,"1988-02-19",2.9893010000000002,3.0483009999999999,2.9598019999999998,3.0483009999999999,4316995,1.3970610000000001,0.45830808702946335,12.712,1.37,1.4,1.36,1.4,54877640.439999998]
[8634,"1988-02-16",2.9598019999999998,2.9598019999999998,2.9106359999999998,2.9598019999999998,2542400,1.356501,0.45830802195552273,12.712,1.36,1.36,1.33,1.36,32318988.800000001]
[8644,"1988-02-01",3.0384679999999999,3.0581339999999999,3.0188009999999998,3.0384679999999999,4036060,1.3793820000000001,0.45397285737417675,12.712,1.38,1.39,1.37,1.38,51306394.719999999]
[8651,"1988-01-21",2.743471,2.753304,2.6943049999999999,2.743471,5239886,1.2454620000000001,0.45397308737726771,12.712,1.25,1.25,1.22,1.25,66609430.832000002]
[8654,"1988-01-18",2.8221370000000001,2.8418030000000001,2.7729699999999999,2.80247,3397918,1.2722450000000001,0.45397274547095956,12.712,1.28,1.29,1.26,1.27,43194333.615999997]
[8663,"1988-01-05",2.812303,2.861469,2.792637,2.80247,5552602,1.2722450000000001,0.45397274547095956,12.712,1.28,1.3,1.27,1.27,70584676.623999998]
[8671,"1987-12-22",2.7041379999999999,2.733638,2.6451380000000002,2.7238039999999999,4099620,1.236534,0.45397319337221037,12.712,1.23,1.24,1.2,1.24,52114369.439999998]
[8674,"1987-12-17",2.6648049999999999,2.7041379999999999,2.6451380000000002,2.6549719999999999,5761078,1.2052849999999999,0.45397277259421193,12.712,1.21,1.23,1.2,1.21,73234823.535999998]
[8679,"1987-12-10",2.5369730000000001,2.5468060000000001,2.458307,2.458307,5837350,1.1160049999999999,0.4539729984904245,12.712,1.1499999999999999,1.1599999999999999,1.1200000000000001,1.1200000000000001,74204393.200000003]
[8685,"1987-12-02",2.4779740000000001,2.5369730000000001,2.4386410000000001,2.4878070000000001,5693705,1.129397,0.45397291670937495,12.712,1.1200000000000001,1.1499999999999999,1.1100000000000001,1.1299999999999999,72378377.959999993]
[8694,"1987-11-18",2.5566390000000001,2.5664729999999998,2.46814,2.5468060000000001,7249654,1.1561809999999999,0.45397293708276165,12.712,1.1599999999999999,1.17,1.1200000000000001,1.1599999999999999,92157601.648000002]
[8698,"1987-11-12",2.8319700000000001,2.8713030000000002,2.7828040000000001,2.80247,7972966,1.2591479999999999,0.44929936805746357,12.712,1.27,1.29,1.25,1.26,101352343.792]
[8705,"1987-11-03",2.8418030000000001,2.8418030000000001,2.753304,2.8221370000000001,6283542,1.2679849999999999,0.44929959105458023,12.712,1.28,1.28,1.24,1.27,79876385.903999999]
[8712,"1987-10-23",2.812303,2.9106359999999998,2.792637,2.8811360000000001,10031039,1.294492,0.4492991653292312,12.712,1.26,1.31,1.25,1.29,127514567.76799999]
[8717,"1987-10-16",4.1102889999999999,4.1201230000000004,3.7366269999999999,3.825126,8763653,1.718628,0.44929970934290792,12.712,1.85,1.85,1.68,1.72,111403556.936]
[8725,"1987-10-06",4.5036189999999996,4.533118,4.4052860000000003,4.4052860000000003,3554275,1.979293,0.44929954604536454,12.712,2.02,2.04,1.98,1.98,45181943.799999997]
[8732,"1987-09-25",4.4347859999999999,4.4544519999999999,4.3954529999999998,4.4446190000000003,1686882,1.9969650000000001,0.44929947876297155,12.712,1.99,2,1.97,2,21443643.984000001]
[8736,"1987-09-21",4.2479550000000001,4.3266210000000003,4.2479550000000001,4.2774539999999996,2872912,1.9218580000000001,0.4492995132151042,12.712,1.91,1.94,1.91,1.92,36520457.343999997]
[8745,"1987-09-08",4.2381209999999996,4.2676210000000001,4.129956,4.2479550000000001,5140733,1.908604,0.44929948645877837,12.712,1.9,1.92,1.86,1.91,65348997.895999998]
[8752,"1987-08-27",4.513452,4.5626179999999996,4.5036189999999996,4.513452,4460641,2.027892,0.44929956051377085,12.712,2.0299999999999998,2.0499999999999998,2.02,2.0299999999999998,56703668.391999997]
[8755,"1987-08-24",4.5626179999999996,4.5921180000000001,4.5036189999999996,4.5036189999999996,3842838,2.0234740000000002,0.44929955220457157,12.712,2.0499999999999998,2.06,2.02,2.02,48850156.655999996]
[8763,"1987-08-12",4.5232849999999996,4.5822839999999996,4.5232849999999996,4.5527850000000001,4505133,2.0336810000000001,0.44668944393376803,12.712,2.02,2.0499999999999998,2.02,2.0299999999999998,57269250.696000002]
[8772,"1987-07-30",4.4052860000000003,4.533118,4.3757869999999999,4.533118,6985244,2.024896,0.44668945304313723,12.712,1.97,2.02,1.95,2.02,88796421.728]
[8774,"1987-07-28",4.3954529999999998,4.4347859999999999,4.3659530000000002,4.3954529999999998,8570430,1.963403,0.44668956760543227,12.712,1.96,1.98,1.95,1.96,108947306.16]
[8783,"1987-07-15",4.2479550000000001,4.2971209999999997,4.2184549999999996,4.2184549999999996,7885254,1.8843399999999999,0.44668960555464027,12.712,1.9,1.92,1.88,1.88,100237348.848]
[8786,"1987-07-10",4.2086220000000001,4.2676210000000001,4.1987889999999997,4.2577879999999997,2584350,1.9019090000000001,0.44668945471216515,12.712,1.88,1.91,1.88,1.9,32852257.199999999]
[8793,"1987-06-30",3.9922909999999998,4.1791219999999996,3.9824579999999998,4.1102889999999999,15381520,1.836022,0.44668927172760847,12.712,1.78,1.87,1.78,1.84,195529882.24000001]
[8803,"1987-06-16",3.8742920000000001,3.9136250000000001,3.844792,3.9037920000000002,2965710,1.7437830000000001,0.4466895264911655,12.712,1.73,1.75,1.72,1.74,37700105.519999996]
[8806,"1987-06-11",3.7956259999999999,3.9332910000000001,3.785793,3.9037920000000002,6200914,1.7437830000000001,0.4466895264911655,12.712,1.7,1.76,1.69,1.74,78826018.767999992]
[8816,"1987-05-28",3.7562929999999999,3.7661259999999999,3.6579609999999998,3.6677940000000002,2866556,1.6383650000000001,0.44668948147033338,12.712,1.68,1.68,1.63,1.64,36439659.872000001]
[8823,"1987-05-18",3.6382949999999998,3.6481279999999998,3.5792950000000001,3.6382949999999998,4187333,1.6251880000000001,0.44668945206477212,12.712,1.63,1.63,1.6,1.63,53229377.096000001]
[8826,"1987-05-13",3.7956259999999999,3.825126,3.77596,3.8054589999999999,4011907,1.68703,0.44331840127564115,12.712,1.68,1.7,1.67,1.69,50999361.784000002]
[8835,"1987-04-30",3.6087950000000002,3.6677940000000002,3.5891280000000001,3.6382949999999998,3737328,1.612922,0.44331809267802641,12.712,1.6,1.63,1.59,1.61,47508913.535999998]
[8837,"1987-04-28",3.5399620000000001,3.5596290000000002,3.5104630000000001,3.5202960000000001,5257683,1.560611,0.44331811870365445,12.712,1.57,1.58,1.56,1.56,66835666.295999996]
[8844,"1987-04-16",3.7169599999999998,3.7464599999999999,3.6579609999999998,3.6776270000000002,10406043,1.63036,0.443318476833023,12.712,1.65,1.66,1.62,1.63,132281618.616]
[8854,"1987-04-02",4.0021240000000002,4.0119569999999998,3.9234580000000001,3.9234580000000001,3333086,1.739341,0.44331836864317142,12.712,1.77,1.78,1.74,1.74,42370189.232000001]
[8857,"1987-03-30",3.7169599999999998,3.834959,3.6382949999999998,3.825126,7631014,1.695748,0.44331820703422581,12.712,1.65,1.7,1.61,1.7,97005449.967999995]
[8864,"1987-03-19",4.1397890000000004,4.1594559999999996,4.1004560000000003,4.1594559999999996,4123773,1.843963,0.44331830893270663,12.712,1.84,1.84,1.82,1.84,52421402.376000002]
[8873,"1987-03-06",4.3069540000000002,4.3069540000000002,4.169289,4.188955,7160670,1.85704,0.44331820227240448,12.712,1.91,1.91,1.85,1.86,91026437.039999992]
[8877,"1987-03-02",4.2971209999999997,4.3069540000000002,4.228288,4.228288,4364030,1.8744780000000001,0.44331843053264114,12.712,1.9,1.91,1.87,1.87,55475549.359999999]
[8884,"1987-02-19",4.1594559999999996,4.1594559999999996,3.9824579999999998,4.0807900000000004,7337366,1.8090889999999999,0.44331832806882976,12.712,1.84,1.84,1.77,1.81,93272596.591999993]
[8887,"1987-02-13",4.0316239999999999,4.0611230000000003,3.9922909999999998,4.0316239999999999,7366604,1.7872920000000001,0.44331812688881705,12.712,1.79,1.8,1.77,1.79,93644270.047999993]
[8896,"1987-02-02",3.884125,3.884125,3.834959,3.8546260000000001,10773420,1.6970989999999999,0.4402759178192644,12.712,1.71,1.71,1.69,1.7,136951715.03999999]
[8904,"1987-01-21",3.8644590000000001,3.9332910000000001,3.8644590000000001,3.893958,7271264,1.7144159999999999,0.44027593517957819,12.712,1.7,1.73,1.7,1.71,92432307.967999995]
[8907,"1987-01-16",3.9234580000000001,3.9627910000000002,3.8742920000000001,3.8742920000000001,8206867,1.705757,0.44027579748764417,12.712,1.73,1.74,1.71,1.71,104325693.30400001]
[8915,"1987-01-06",3.7366269999999999,3.815293,3.7169599999999998,3.7562929999999999,10510282,1.6538060000000001,0.44027609134857165,12.712,1.65,1.68,1.64,1.65,133606704.78399999]
[8924,"1986-12-22",3.7366269999999999,3.7366269999999999,3.6776270000000002,3.7267939999999999,5421668,1.6408180000000001,0.44027601203608252,12.712,1.65,1.65,1.62,1.64,68920243.615999997]
[8925,"1986-12-19",3.6874609999999999,3.7366269999999999,3.6186280000000002,3.7366269999999999,9331879,1.645146,0.44027568178466836,12.712,1.62,1.65,1.59,1.65,118626845.848]
[8934,"1986-12-08",3.5596290000000002,3.5891280000000001,3.5202960000000001,3.5596290000000002,2605960,1.5672189999999999,0.4402759388689102,12.712,1.57,1.58,1.55,1.57,33126963.52]
[8938,"1986-12-02",3.5301290000000001,3.6087950000000002,3.5202960000000001,3.5989620000000002,5947945,1.5845359999999999,0.44027583508800588,12.712,1.55,1.59,1.55,1.58,75610276.840000004]
[8945,"1986-11-20",3.4514629999999999,3.480963,3.431797,3.480963,4259791,1.5325839999999999,0.44027586618990205,12.712,1.52,1.53,1.51,1.53,54150463.192000002]
[8953,"1986-11-10",3.5989620000000002,3.5989620000000002,3.5399620000000001,3.5891280000000001,3335629,1.5681510000000001,0.43691698930770928,12.712,1.57,1.57,1.55,1.57,42402515.847999997]
[8958,"1986-11-03",3.3826309999999999,3.3924639999999999,3.3531309999999999,3.3727969999999998,4023348,1.4736320000000001,0.43691689716279991,12.712,1.48,1.48,1.47,1.47,51144799.776000001]
[8965,"1986-10-23",3.1859660000000001,3.2449650000000001,3.146633,3.2252990000000001,13983200,1.409187,0.4369167013662919,12.712,1.39,1.42,1.37,1.41,177754438.40000001]
[8972,"1986-10-14",3.1761330000000001,3.205632,3.156466,3.1957990000000001,6200914,1.396299,0.43691702763534251,12.712,1.39,1.4,1.38,1.4,78826018.767999992]
[8976,"1986-10-08",3.3334640000000002,3.3924639999999999,3.3137979999999998,3.3629639999999998,3521224,1.4693350000000001,0.43691666042217525,12.712,1.46,1.48,1.45,1.47,44761799.487999998]
[8985,"1986-09-25",3.5104630000000001,3.5104630000000001,3.3432979999999999,3.3826309999999999,4147926,1.477929,0.43691700336217582,12.712,1.53,1.53,1.46,1.48,52728435.311999999]
[8991,"1986-09-17",3.3236309999999998,3.3531309999999999,3.2941319999999998,3.2941319999999998,4531828,1.4392609999999999,0.43691661414903832,12.712,1.45,1.47,1.44,1.44,57608597.535999998]
[8996,"1986-09-10",3.6579609999999998,3.6677940000000002,3.5694620000000001,3.5989620000000002,3696650,1.5724469999999999,0.43691681101384228,12.712,1.6,1.6,1.56,1.57,46991814.799999997]
[9005,"1986-08-27",3.5989620000000002,3.6481279999999998,3.5792950000000001,3.6481279999999998,3246645,1.593928,0.43691668713378479,12.712,1.57,1.59,1.56,1.59,41271351.240000002]
[9010,"1986-08-20",3.5792950000000001,3.6186280000000002,3.5596290000000002,3.5989620000000002,3711904,1.5724469999999999,0.43691681101384228,12.712,1.56,1.58,1.56,1.57,47185723.648000002]
[9016,"1986-08-12",3.4121299999999999,3.5104630000000001,3.3727969999999998,3.490796,12506066,1.51339,0.43353722188291727,12.712,1.48,1.52,1.46,1.51,158977110.99199998]
[9025,"1986-07-30",3.2941319999999998,3.2941319999999998,3.2154660000000002,3.2646320000000002,5499211,1.41534,0.43353737879185156,12.712,1.43,1.43,1.39,1.42,69905970.231999993]
[9026,"1986-07-29",3.4022969999999999,3.4121299999999999,3.2842980000000002,3.2842980000000002,3901313,1.423867,{"$f":"IF(F9041=0,1,H9041/F9041)","v":0.43353769968498596},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I9041*C9041,2)","v":1.48},{"$f":"ROUND($I9041*D9041,2)","v":1.48},{"$f":"ROUND($I9041*E9041,2)","v":1.42},{"$f":"ROUND($I9041*F9041,2)","v":1.42},{"$f":"G9041*J9041","v":49593490.855999999}]
[9036,"1986-07-15",3.4219629999999999,3.4514629999999999,3.3039649999999998,3.3432979999999999,13474720,1.4494450000000001,0.43353748304817585,12.712,1.48,1.5,1.43,1.45,171290640.63999999]
[9039,"1986-07-10",3.5596290000000002,3.5792950000000001,3.5301290000000001,3.5792950000000001,5871673,1.551758,0.43353733067545425,12.712,1.54,1.55,1.53,1.55,74640707.175999999]
[9045,"1986-07-01",3.8742920000000001,3.884125,3.7956259999999999,3.8054589999999999,3099186,1.6498090000000001,0.43353745238090863,12.712,1.68,1.68,1.65,1.65,39396852.431999996]
[9056,"1986-06-16",3.9627910000000002,3.9726240000000002,3.893958,3.9136250000000001,4625897,1.6967030000000001,0.43353744929572968,12.712,1.72,1.72,1.69,1.7,58804402.663999997]
[9063,"1986-06-05",3.9136250000000001,3.9332910000000001,3.9037920000000002,3.9332910000000001,3231390,1.7052290000000001,0.43353746264896242,12.712,1.7,1.71,1.69,1.71,41077429.68]
[9064,"1986-06-04",3.9627910000000002,3.9824579999999998,3.893958,3.9136250000000001,4311910,1.6967030000000001,0.43353744929572968,12.712,1.72,1.73,1.69,1.7,54812999.920000002]
[9076,"1986-05-16",3.7956259999999999,3.815293,3.7366269999999999,3.7661259999999999,8866620,1.6208199999999999,0.43036796963245522,12.712,1.63,1.64,1.61,1.62,112712473.44]
[9077,"1986-05-15",3.844792,3.8546260000000001,3.7562929999999999,3.815293,7431435,1.64198,0.43036799532827491,12.712,1.65,1.66,1.62,1.64,94468401.719999999]
[9083,"1986-05-07",3.9726240000000002,3.9726240000000002,3.9332910000000001,3.9529580000000002,1839426,1.7012259999999999,0.43036784099400999,12.712,1.71,1.71,1.69,1.7,23382783.311999999]
[9090,"1986-04-28",4.0119569999999998,4.0709569999999999,3.9627910000000002,4.0414570000000003,3390290,1.7393130000000001,{"$f":"IF(F9105=0,1,H9105/F9105)","v":0.43036781042084576},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I9105*C9105,2)","v":1.73},{"$f":"ROUND($I9105*D9105,2)","v":1.75},{"$f":"ROUND($I9105*E9105,2)","v":1.71},{"$f":"ROUND($I9105*F9105,2)","v":1.74},{"$f":"G9105*J9105","v":43097366.479999997}]
[9097,"1986-04-17",4.0217900000000002,4.2086220000000001,4.0119569999999998,4.1594559999999996,5627602,1.7900959999999999,0.43036781732995855,12.712,1.73,1.81,1.73,1.79,71538076.623999998]
[9102,"1986-04-10",4.0611230000000003,4.1004560000000003,4.0316239999999999,4.0512899999999998,2903421,1.7435449999999999,0.43036785813901252,12.712,1.75,1.76,1.74,1.74,36908287.751999997]
[9114,"1986-03-24",4.129956,4.169289,4.1201230000000004,4.1594559999999996,6236507,1.7900959999999999,0.43036781732995855,12.712,1.78,1.79,1.77,1.79,79278476.983999997]
[9117,"1986-03-19",4.2381209999999996,4.2381209999999996,4.169289,4.188955,2361890,1.802791,0.43036771700817983,12.712,1.82,1.82,1.79,1.8,30024345.68]
[9121,"1986-03-13",4.2774539999999996,4.3266210000000003,4.2676210000000001,4.3069540000000002,3795803,1.8535759999999999,0.43036819060523979,12.712,1.84,1.86,1.84,1.85,48252247.736000001]
[9128,"1986-03-04",4.169289,4.188955,4.129956,4.129956,3689022,1.7774000000000001,0.4303677811579591,12.712,1.79,1.8,1.78,1.78,46894847.663999997]
[9137,"1986-02-19",4.1594559999999996,4.1791219999999996,4.1102889999999999,4.1102889999999999,3769108,1.7689360000000001,0.43036779165649913,12.712,1.79,1.8,1.77,1.77,47912900.895999998]
[9144,"1986-02-07",3.9332910000000001,4.0611230000000003,3.9136250000000001,4.0611230000000003,7666607,1.7360139999999999,0.42747141615755047,12.712,1.68,1.74,1.67,1.74,97457908.184]
[9148,"1986-02-03",3.6776270000000002,3.8742920000000001,3.6677940000000002,3.8644590000000001,9883580,1.651945,0.42747121912795555,12.712,1.57,1.66,1.57,1.65,125640068.95999999]
[9157,"1986-01-21",3.5792950000000001,3.6087950000000002,3.5399620000000001,3.5891280000000001,2168667,1.5342480000000001,0.4274709623061646,12.712,1.53,1.54,1.51,1.53,27568094.903999999]
[9163,"1986-01-13",3.6186280000000002,3.6284610000000002,3.5202960000000001,3.5202960000000001,2860200,1.5048250000000001,0.42747115583462303,12.712,1.55,1.55,1.5,1.5,36358862.399999999]
[9168,"1986-01-06",3.5301290000000001,3.6087950000000002,3.5202960000000001,3.5891280000000001,4610642,1.5342480000000001,0.4274709623061646,12.712,1.51,1.54,1.5,1.53,58610481.104000002]
[9177,"1985-12-20",3.5596290000000002,3.5792950000000001,3.5202960000000001,3.5792950000000001,4735220,1.5300450000000001,0.42747105226029147,12.712,1.52,1.53,1.5,1.53,60194116.640000001]
[9178,"1985-12-19",3.5792950000000001,3.5792950000000001,3.5202960000000001,3.5399620000000001,5843706,1.5132319999999999,0.42747125534115898,12.712,1.53,1.53,1.5,1.51,74285190.672000006]
[9189,"1985-12-04",3.2646320000000002,3.3236309999999998,3.2547990000000002,3.3236309999999998,3850465,1.420757,0.42747134083175903,12.712,1.4,1.42,1.39,1.42,48947111.079999998]
[9195,"1985-11-25",3.3334640000000002,3.3629639999999998,3.3236309999999998,3.3629639999999998,2970794,1.4375709999999999,0.42747142104405517,12.712,1.42,1.44,1.42,1.44,37764733.328000002]
[9198,"1985-11-20",3.2646320000000002,3.2941319999999998,3.2547990000000002,3.2842980000000002,6305152,1.4039429999999999,0.42747125869820579,12.712,1.4,1.41,1.39,1.4,80151092.223999992]
[9208,"1985-11-06",3.146633,3.156466,3.1073,3.1073,4013178,1.3169420000000001,0.42382196762462593,12.712,1.33,1.34,1.32,1.32,51015518.736000001]
[9215,"1985-10-28",3.1171329999999999,3.146633,3.097467,3.1368,3550462,1.329445,0.42382204794695227,12.712,1.32,1.33,1.31,1.33,45133472.943999998]
[9218,"1985-10-23",3.1761330000000001,3.1761330000000001,3.1269670000000001,3.1368,3293679,1.329445,{"$f":"IF(F9233=0,1,H9233/F9233)","v":0.42382204794695227},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12.712},{"$f":"ROUND($I9233*C9233,2)","v":1.35},{"$f":"ROUND($I9233*D9233,2)","v":1.35},{"$f":"ROUND($I9233*E9233,2)","v":1.33},{"$f":"ROUND($I9233*F9233,2)","v":1.33},{"$f":"G9233*J9233","v":41869247.447999999}]
[9227,"1985-10-10",2.8909690000000001,2.9106359999999998,2.8713030000000002,2.8811360000000001,3385206,1.2210890000000001,0.42382206185338006,12.712,1.23,1.23,1.22,1.22,43032738.671999998]
[9229,"1985-10-08",2.9204690000000002,2.9401350000000002,2.8909690000000001,2.9204690000000002,2791555,1.23776,0.42382233812445874,12.712,1.24,1.25,1.23,1.24,35486247.159999996]
[9238,"1985-09-24",3.0581339999999999,3.0679669999999999,3.0188009999999998,3.0188009999999998,4883950,1.279434,0.42382190810192522,12.712,1.3,1.3,1.28,1.28,62084772.399999999]
[9243,"1985-09-17",3.0188009999999998,3.0384679999999999,2.9893010000000002,2.9893010000000002,7186094,1.2669319999999999,0.42382215775527449,12.712,1.28,1.29,1.27,1.27,91349626.928000003]
[9249,"1985-09-09",3.1171329999999999,3.1171329999999999,3.0581339999999999,3.0581339999999999,4700898,1.2961050000000001,0.42382217391389654,12.712,1.32,1.32,1.3,1.3,59757815.376000002]
[9258,"1985-08-26",3.1368,3.1663000000000001,3.1073,3.1368,6103031,1.329445,0.42382204794695227,12.712,1.33,1.34,1.32,1.33,77581730.071999997]
[9262,"1985-08-20",3.2547990000000002,3.2547990000000002,3.2252990000000001,3.2252990000000001,4177163,1.3669530000000001,0.42382210145477989,12.712,1.38,1.38,1.37,1.37,53100096.056000002]
[9269,"1985-08-09",3.2646320000000002,3.3039649999999998,3.2547990000000002,3.3039649999999998,4294114,1.388341,0.42020451185166918,12.712,1.37,1.39,1.37,1.39,54586777.167999998]
[9276,"1985-07-31",3.2449650000000001,3.2744650000000002,3.2449650000000001,3.2646320000000002,3376307,1.371812,0.4202041761521666,12.712,1.36,1.38,1.36,1.37,42919614.583999999]
[9281,"1985-07-24",3.4022969999999999,3.4219629999999999,3.3924639999999999,3.4022969999999999,2171210,1.429659,0.42020405625963875,12.712,1.43,1.44,1.43,1.43,27600421.52]
[9289,"1985-07-12",3.3826309999999999,3.4219629999999999,3.3334640000000002,3.3924639999999999,10720030,1.425527,0.42020401690334813,12.712,1.42,1.44,1.4,1.43,136273021.35999998]
[9296,"1985-07-02",3.3137979999999998,3.3727969999999998,3.3137979999999998,3.3236309999999998,5140733,1.396604,0.42020428862289466,12.712,1.39,1.42,1.39,1.4,65348997.895999998]
[9300,"1985-06-26",3.1859660000000001,3.2154660000000002,3.1761330000000001,3.205632,5463618,1.3470200000000001,0.42020419062450093,12.712,1.34,1.35,1.33,1.35,69453512.016000003]
[9309,"1985-06-13",3.3924639999999999,3.4121299999999999,3.3039649999999998,3.3039649999999998,6082692,1.388341,0.42020451185166918,12.712,1.43,1.43,1.39,1.39,77323180.703999996]
[9316,"1985-06-04",3.3924639999999999,3.47113,3.3924639999999999,3.4612959999999999,5138190,1.4544509999999999,0.42020416630071511,12.712,1.43,1.46,1.43,1.45,65316671.280000001]
[9319,"1985-05-30",3.2154660000000002,3.3334640000000002,3.205632,3.3137979999999998,11092491,1.3924719999999999,0.42020424902181724,12.712,1.35,1.4,1.35,1.39,141007745.59200001]
[9327,"1985-05-17",3.1761330000000001,3.1761330000000001,3.1171329999999999,3.146633,6042014,1.322228,0.42020407209865274,12.712,1.33,1.33,1.31,1.32,76806081.967999995]
[9330,"1985-05-14",3.1368,3.1761330000000001,3.1073,3.146633,7142873,1.322228,0.42020407209865274,12.712,1.32,1.33,1.31,1.32,90800201.576000005]
[9338,"1985-05-02",2.9401350000000002,2.9696349999999998,2.8811360000000001,2.8909690000000001,9131030,1.2147969999999999,0.42020409073912585,12.712,1.24,1.25,1.21,1.21,116073653.36]
[9347,"1985-04-19",3.0384679999999999,3.0581339999999999,3.0089679999999999,3.0384679999999999,3286052,1.2767770000000001,0.42020419500880052,12.712,1.28,1.29,1.26,1.28,41772293.023999996]
[9350,"1985-04-16",3.077801,3.087634,3.0384679999999999,3.0679669999999999,4691999,1.289172,0.420203998282902,12.712,1.29,1.3,1.28,1.29,59644691.288000003]
[9357,"1985-04-04",3.1073,3.1269670000000001,3.0483009999999999,3.087634,4881408,1.297436,0.42020394904318326,12.712,1.31,1.31,1.28,1.3,62052458.495999999]
[9367,"1985-03-21",3.1663000000000001,3.1957990000000001,3.1171329999999999,3.146633,2941557,1.322228,0.42020407209865274,12.712,1.33,1.34,1.31,1.32,37393072.583999999]
[9370,"1985-03-18",3.146633,3.1761330000000001,3.1269670000000001,3.1663000000000001,2609774,1.330492,0.420204023623788,12.712,1.32,1.33,1.31,1.33,33175447.088]
[9380,"1985-03-04",3.4219629999999999,3.5104630000000001,3.4219629999999999,3.480963,3766566,1.4627140000000001,0.42020383439869946,12.712,1.44,1.48,1.44,1.46,47880586.991999999]
[9381,"1985-03-01",3.2941319999999998,3.4612959999999999,3.2941319999999998,3.4121299999999999,10231889,1.433791,0.42020409538909714,12.712,1.38,1.45,1.38,1.43,130067772.96799999]
[9390,"1985-02-15",3.4612959999999999,3.490796,3.4514629999999999,3.4612959999999999,4808950,1.4544509999999999,0.42020416630071511,12.712,1.45,1.47,1.45,1.45,61131372.399999999]
[9399,"1985-02-04",3.3137979999999998,3.3629639999999998,3.2941319999999998,3.3531309999999999,3948347,1.3978550000000001,0.41688052151854493,12.712,1.38,1.4,1.37,1.4,50191387.063999996]
[9401,"1985-01-31",3.3137979999999998,3.3727969999999998,3.2941319999999998,3.3727969999999998,3230119,1.4060520000000001,0.41688011463482688,12.712,1.38,1.41,1.37,1.41,41061272.728]
[9408,"1985-01-22",3.1073,3.146633,3.1073,3.1269670000000001,7042448,1.303572,0.4168806386508076,12.712,1.3,1.31,1.3,1.3,89523598.975999996]
[9418,"1985-01-08",2.8221370000000001,2.8221370000000001,2.7729699999999999,2.80247,2083497,1.1682950000000001,0.41688046616020868,12.712,1.18,1.18,1.1599999999999999,1.17,26485413.864]
[9421,"1985-01-03",2.8811360000000001,2.8909690000000001,2.7139709999999999,2.792637,3259357,1.164196,0.416880532629196,12.712,1.2,1.21,1.1299999999999999,1.1599999999999999,41432946.184]
[9428,"1984-12-21",2.9794679999999998,2.9794679999999998,2.9499689999999998,2.9794679999999998,3902584,1.2420819999999999,0.41688046322363592,12.712,1.24,1.24,1.23,1.24,49609647.807999998]
[9437,"1984-12-10",2.7238039999999999,2.7828040000000001,2.7238039999999999,2.763137,1207640,1.1518980000000001,0.41688052383938984,12.712,1.1399999999999999,1.1599999999999999,1.1399999999999999,1.1499999999999999,15351519.68]
[9441,"1984-12-04",2.7238039999999999,2.763137,2.7238039999999999,2.7238039999999999,3861906,1.1355010000000001,0.41688058318439952,12.712,1.1399999999999999,1.1499999999999999,1.1399999999999999,1.1399999999999999,49092549.071999997]
[9448,"1984-11-23",2.861469,2.9204690000000002,2.861469,2.9106359999999998,1760612,1.213387,0.41688036566578579,12.712,1.19,1.22,1.19,1.21,22380899.743999999]
[9456,"1984-11-12",2.8909690000000001,2.9008020000000001,2.8221370000000001,2.861469,3747498,1.1814519999999999,0.4128830331553478,12.712,1.19,1.2,1.17,1.18,47638194.575999998]
[9459,"1984-11-07",2.9794679999999998,2.9991349999999999,2.9401350000000002,2.9598019999999998,6831429,1.2220519999999999,0.41288302393200627,12.712,1.23,1.24,1.21,1.22,86841125.447999999]
[9468,"1984-10-25",3.146633,3.156466,3.1269670000000001,3.1269670000000001,3647073,1.291072,0.41288315482702564,12.712,1.3,1.3,1.29,1.29,46361591.975999996]
[9471,"1984-10-22",3.1269670000000001,3.146633,3.1171329999999999,3.1269670000000001,2589434,1.291072,0.41288315482702564,12.712,1.29,1.3,1.29,1.29,32916885.007999998]
[9479,"1984-10-10",2.9008020000000001,2.9008020000000001,2.8221370000000001,2.8811360000000001,2501722,1.1895720000000001,0.41288297393805778,12.712,1.2,1.2,1.17,1.19,31801890.063999999]
[9482,"1984-10-05",2.861469,2.8811360000000001,2.8221370000000001,2.8516360000000001,2141972,1.177392,0.41288299067622936,12.712,1.18,1.19,1.17,1.18,27228748.063999999]
[9489,"1984-09-26",2.9303020000000002,3.0286339999999998,2.9204690000000002,3.0089679999999999,5880571,1.2423519999999999,0.41288308815514158,12.712,1.21,1.25,1.21,1.24,74753818.552000001]
[9498,"1984-09-13",2.9991349999999999,3.1368,2.9794679999999998,3.1368,4058942,1.2951319999999999,0.41288319306299409,12.712,1.24,1.3,1.23,1.3,51597270.703999996]
[9502,"1984-09-07",2.9893010000000002,3.0188009999999998,2.9696349999999998,2.9794679999999998,2157226,1.230172,0.41288310530604799,12.712,1.23,1.25,1.23,1.23,27422656.912]
[9509,"1984-08-28",3.097467,3.097467,3.0581339999999999,3.087634,1760612,1.274831,0.41288280929669774,12.712,1.28,1.28,1.26,1.27,22380899.743999999]
[9517,"1984-08-16",3.0483009999999999,3.1269670000000001,3.0384679999999999,3.097467,5631416,1.267487,0.40920113111778111,12.712,1.25,1.28,1.24,1.27,71586560.192000002]
[9522,"1984-08-09",2.9696349999999998,3.097467,2.9696349999999998,3.077801,6228880,1.2594399999999999,0.40920124465486879,12.712,1.22,1.27,1.22,1.26,79181522.560000002]
[9529,"1984-07-31",2.6844709999999998,2.733638,2.6844709999999998,2.733638,4489878,1.118608,0.40920121830322814,12.712,1.1000000000000001,1.1200000000000001,1.1000000000000001,1.1200000000000001,57075329.136]
[9536,"1984-07-20",2.6156389999999998,2.6549719999999999,2.6058059999999998,2.6549719999999999,3933093,1.0864180000000001,0.40920130231128621,12.712,1.07,1.0900000000000001,1.07,1.0900000000000001,49997478.215999998]
[9540,"1984-07-16",2.6254719999999998,2.6353049999999998,2.5763060000000002,2.6353049999999998,1235606,1.0783700000000001,0.40920121200392368,12.712,1.07,1.08,1.05,1.08,15707023.471999999]
[9549,"1984-07-02",2.5468060000000001,2.5861390000000002,2.5468060000000001,2.5861390000000002,2122904,1.0582510000000001,0.4092011295603214,12.712,1.04,1.06,1.04,1.06,26986355.647999998]
[9555,"1984-06-22",2.5271400000000002,2.5271400000000002,2.4976400000000001,2.4976400000000001,1948750,1.0220370000000001,0.40920108582501885,12.712,1.03,1.03,1.02,1.02,24772510]
[9560,"1984-06-15",2.458307,2.46814,2.399308,2.399308,1755527,0.98180000000000001,0.40920131971385082,12.712,1.01,1.01,0.98,0.98,22316259.223999999]
[9569,"1984-06-04",2.458307,2.517306,2.4533900000000002,2.4927229999999998,2842403,1.0200260000000001,0.40920150373707798,25.423999999999999,1.01,1.03,1,1.02,72265253.871999994]
[9574,"1984-05-25",2.4337240000000002,2.4533900000000002,2.4337240000000002,2.448474,1873749,1.0019180000000001,0.40920099621233474,25.423999999999999,1,1,1,1,47638194.575999998]
[9580,"1984-05-17",2.5713889999999999,2.5959720000000002,2.5664729999999998,2.5713889999999999,3066134,1.0409930000000001,0.40483684110027696,25.423999999999999,1.04,1.05,1.04,1.04,77953390.816]
[9583,"1984-05-14",2.5812219999999999,2.5812219999999999,2.5615559999999999,2.5763060000000002,1446626,1.042983,0.404836614905217,25.423999999999999,1.04,1.04,1.04,1.04,36779019.424000002]
[9590,"1984-05-03",2.6058059999999998,2.6058059999999998,2.5763060000000002,2.5812219999999999,1797477,1.0449729999999999,0.40483654641096345,25.423999999999999,1.05,1.05,1.04,1.04,45699055.247999996]
[9600,"1984-04-18",2.5320559999999999,2.5468060000000001,2.5222229999999999,2.5222229999999999,4123773,1.021088,0.40483652714292118,25.423999999999999,1.03,1.03,1.02,1.02,104842804.752]
[9603,"1984-04-13",2.4779740000000001,2.5074730000000001,2.4730569999999998,2.4828899999999998,4344962,1.0051639999999999,0.40483629963469991,25.423999999999999,1,1.02,1,1.01,110466313.888]
[9609,"1984-04-05",2.4140579999999998,2.448474,2.399308,2.399308,3592411,0.97132799999999997,0.40483672792321784,25.423999999999999,0.98,0.99,0.97,0.97,91333457.263999999]
[9620,"1984-03-21",2.4337240000000002,2.4337240000000002,2.4042240000000001,2.4042240000000001,4383098,0.97331699999999999,0.4048362382207315,25.423999999999999,0.99,0.99,0.97,0.97,111435883.552]
[9621,"1984-03-20",2.409141,2.4386410000000001,2.399308,2.4337240000000002,5186496,0.98526000000000002,0.40483637421498903,25.423999999999999,0.98,0.99,0.97,0.99,131861474.30399999]
[9628,"1984-03-09",2.4140579999999998,2.418974,2.389475,2.389475,2443246,0.96734600000000004,0.40483620879063392,25.423999999999999,0.98,0.98,0.97,0.97,62117086.303999998]
[9634,"1984-03-01",2.3845580000000002,2.389475,2.3550580000000001,2.3599749999999999,3043253,0.95540400000000003,0.40483649191199061,25.423999999999999,0.97,0.97,0.95,0.96,77371664.272]
[9641,"1984-02-21",2.4042240000000001,2.4337240000000002,2.389475,2.3943910000000002,3953432,0.96933599999999998,0.40483613578567573,25.423999999999999,0.97,0.99,0.97,0.97,100512055.168]
[9647,"1984-02-10",2.54189,2.5664729999999998,2.5271400000000002,2.54189,3869533,1.018516,0.40069239817616026,25.423999999999999,1.02,1.03,1.01,1.02,98379006.991999999]
[9654,"1984-02-01",2.7287210000000002,2.7287210000000002,2.6844709999999998,2.7090540000000001,1942394,1.0854980000000001,0.40069264030912638,25.423999999999999,1.0900000000000001,1.0900000000000001,1.08,1.0900000000000001,49383425.056000002]
[9661,"1984-01-23",2.8073869999999999,2.8073869999999999,2.7729699999999999,2.7729699999999999,2585621,1.111108,0.40069239840315618,25.423999999999999,1.1200000000000001,1.1200000000000001,1.1100000000000001,1.1100000000000001,65736828.303999998]
[9666,"1984-01-16",2.8663859999999999,2.8663859999999999,2.8418030000000001,2.8418030000000001,3391562,1.1386890000000001,{"$f":"IF(F9681=0,1,H9681/F9681)","v":0.40069244771717111},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I9681*C9681,2)","v":1.1499999999999999},{"$f":"ROUND($I9681*D9681,2)","v":1.1499999999999999},{"$f":"ROUND($I9681*E9681,2)","v":1.1399999999999999},{"$f":"ROUND($I9681*F9681,2)","v":1.1399999999999999},{"$f":"G9681*J9681","v":86227072.288000003}]
[9672,"1984-01-06",2.9204690000000002,2.9204690000000002,2.8565529999999999,2.8811360000000001,2959354,1.1544490000000001,0.40069229637198661,25.423999999999999,1.17,1.17,1.1399999999999999,1.1499999999999999,75238616.096000001]
[9681,"1983-12-22",2.7729699999999999,2.80247,2.7729699999999999,2.7975530000000002,2115277,1.1209579999999999,0.40069231932335148,25.423999999999999,1.1100000000000001,1.1200000000000001,1.1100000000000001,1.1200000000000001,53778802.447999999]
[9685,"1983-12-16",2.7729699999999999,2.792637,2.763137,2.7877200000000002,2753419,1.1170180000000001,0.40069232204095101,25.423999999999999,1.1100000000000001,1.1200000000000001,1.1100000000000001,1.1200000000000001,70002924.656000003]
[9692,"1983-12-07",2.8172199999999998,2.8713030000000002,2.7828040000000001,2.861469,3668683,1.1465689999999999,0.40069244153964273,25.423999999999999,1.1299999999999999,1.1499999999999999,1.1200000000000001,1.1499999999999999,93272596.591999993]
[9701,"1983-11-23",2.7483870000000001,2.763137,2.7385540000000002,2.7385540000000002,5448363,1.097318,0.40069248223697612,25.423999999999999,1.1000000000000001,1.1100000000000001,1.1000000000000001,1.1000000000000001,138519180.912]
[9704,"1983-11-18",2.6451380000000002,2.6549719999999999,2.6353049999999998,2.6549719999999999,4378013,1.0638270000000001,0.40069236135070357,25.423999999999999,1.06,1.06,1.06,1.06,111306602.51199999]
[9712,"1983-11-08",2.5369730000000001,2.5566390000000001,2.5369730000000001,2.5369730000000001,2102565,1.0067569999999999,0.39683394344362349,25.423999999999999,1.01,1.01,1.01,1.01,53455612.560000002]
[9721,"1983-10-26",2.5664729999999998,2.5861390000000002,2.54189,2.5812219999999999,2778843,1.0243169999999999,0.39683413514994059,25.423999999999999,1.02,1.03,1.01,1.02,70649304.431999996]
[9727,"1983-10-18",2.6156389999999998,2.620555,2.5763060000000002,2.5861390000000002,7792456,1.026268,0.39683404488312496,25.423999999999999,1.04,1.04,1.02,1.03,198115401.34399998]
[9732,"1983-10-11",2.7041379999999999,2.7090540000000001,2.6549719999999999,2.659888,3078846,1.055534,0.39683400203316832,25.423999999999999,1.07,1.08,1.05,1.06,78276580.703999996]
[9735,"1983-10-06",2.650055,2.650055,2.5959720000000002,2.6451380000000002,6063624,1.0496810000000001,0.39683411602721674,25.423999999999999,1.05,1.05,1.03,1.05,154161576.57600001]
[9746,"1983-09-21",2.763137,2.763137,2.7238039999999999,2.7287210000000002,2110192,1.0828500000000001,0.396834267776002,25.423999999999999,1.1000000000000001,1.1000000000000001,1.08,1.08,53649521.408]
[9752,"1983-09-13",2.7188880000000002,2.733638,2.7041379999999999,2.7090540000000001,1647475,1.075045,0.39683409780683587,25.423999999999999,1.08,1.08,1.07,1.08,41885404.399999999]
[9759,"1983-09-01",2.6844709999999998,2.6992210000000001,2.6648049999999999,2.6697220000000002,6114472,1.059436,0.39683382764197922,25.423999999999999,1.07,1.07,1.06,1.06,155454336.12799999]
[9762,"1983-08-29",2.6353049999999998,2.6353049999999998,2.6058059999999998,2.6254719999999998,945773,1.0418769999999999,0.39683416924652026,25.423999999999999,1.05,1.05,1.03,1.04,24045332.752]
[9772,"1983-08-15",2.7041379999999999,2.733638,2.6893880000000001,2.6943049999999999,8893315,1.0691919999999999,0.39683406295872214,25.423999999999999,1.07,1.08,1.07,1.07,226103640.56]
[9773,"1983-08-12",2.6254719999999998,2.6697220000000002,2.6254719999999998,2.6648049999999999,11639107,1.0473399999999999,0.39302688189192081,25.423999999999999,1.03,1.05,1.03,1.05,295912656.36799997]
[9782,"1983-08-01",2.6353049999999998,2.650055,2.600889,2.6451380000000002,4233096,1.0396099999999999,0.39302675323555891,25.423999999999999,1.04,1.04,1.02,1.04,107622232.704]
[9791,"1983-07-19",2.7385540000000002,2.7385540000000002,2.6992210000000001,2.7188880000000002,5272938,1.0685960000000001,0.39302685509664248,25.423999999999999,1.08,1.08,1.06,1.07,134059175.712]
[9793,"1983-07-15",2.7090540000000001,2.7139709999999999,2.6549719999999999,2.6746379999999998,3005117,1.051204,0.3930266451011315,25.423999999999999,1.06,1.07,1.04,1.05,76402094.607999995]
[9802,"1983-07-01",2.8909690000000001,2.8909690000000001,2.8467199999999999,2.8663859999999999,5051749,1.1265670000000001,0.39302696845435336,25.423999999999999,1.1399999999999999,1.1399999999999999,1.1200000000000001,1.1299999999999999,128435666.57599999]
[9807,"1983-06-24",2.9893010000000002,3.0188009999999998,2.9794679999999998,3.0138850000000001,2786470,1.1845380000000001,0.3930269403112594,25.423999999999999,1.17,1.19,1.17,1.18,70843213.280000001]
[9813,"1983-06-16",2.9401350000000002,2.945052,2.8909690000000001,2.9155519999999999,5458533,1.1458900000000001,0.39302677503265254,25.423999999999999,1.1599999999999999,1.1599999999999999,1.1399999999999999,1.1499999999999999,138777742.99199998]
[9822,"1983-06-03",2.7975530000000002,2.7975530000000002,2.7778870000000002,2.7877200000000002,1975445,1.095648,0.39302655933881447,25.423999999999999,1.1000000000000001,1.1000000000000001,1.0900000000000001,1.1000000000000001,50223713.68]
[9826,"1983-05-27",2.7828040000000001,2.792637,2.743471,2.743471,5783960,1.0782579999999999,0.393026935586343,25.423999999999999,1.0900000000000001,1.1000000000000001,1.08,1.08,147051399.03999999]
[9833,"1983-05-18",2.8319700000000001,2.8762189999999999,2.8172199999999998,2.8270529999999998,2984778,1.1111070000000001,0.39302658987999167,25.423999999999999,1.1100000000000001,1.1299999999999999,1.1100000000000001,1.1100000000000001,75884995.871999994]
[9840,"1983-05-09",2.7828040000000001,2.8516360000000001,2.7828040000000001,2.8319700000000001,4149197,1.1030960000000001,0.38951542565775771,25.423999999999999,1.08,1.1100000000000001,1.08,1.1000000000000001,105489184.528]
[9845,"1983-05-02",2.8221370000000001,2.8663859999999999,2.7729699999999999,2.8172199999999998,3536478,1.09735,0.38951519583135152,25.423999999999999,1.1000000000000001,1.1200000000000001,1.08,1.1000000000000001,89911416.671999991]
[9853,"1983-04-20",2.8811360000000001,2.9794679999999998,2.8811360000000001,2.9745520000000001,3902584,1.158633,0.38951512698382817,25.423999999999999,1.1200000000000001,1.1599999999999999,1.1200000000000001,1.1599999999999999,99219295.615999997]
[9860,"1983-04-11",2.733638,2.7483870000000001,2.7238039999999999,2.7483870000000001,2511891,1.0705389999999999,0.38951537756509541,25.423999999999999,1.06,1.07,1.06,1.07,63862316.784000002]
[9864,"1983-04-05",2.6844709999999998,2.7385540000000002,2.6746379999999998,2.7238039999999999,3935635,1.060964,0.38951554517138531,25.423999999999999,1.05,1.07,1.04,1.06,100059584.23999999]
[9873,"1983-03-22",2.6402220000000001,2.6795550000000001,2.6402220000000001,2.650055,2458501,1.0322370000000001,0.38951531194635586,25.423999999999999,1.03,1.04,1.03,1.03,62504929.424000002]
[9874,"1983-03-21",2.6648049999999999,2.6795550000000001,2.6451380000000002,2.6451380000000002,2905963,1.030322,0.38951540524539735,25.423999999999999,1.04,1.04,1.03,1.03,73881203.311999992]
[9883,"1983-03-08",2.5664729999999998,2.5861390000000002,2.54189,2.5468060000000001,1156792,0.99202000000000001,0.3895153380351703,25.423999999999999,1,1.01,0.99,0.99,29410279.807999998]
[9891,"1983-02-24",2.7139709999999999,2.743471,2.6795550000000001,2.7041379999999999,7454317,1.0533030000000001,0.38951525402919529,25.423999999999999,1.06,1.07,1.04,1.05,189518555.40799999]
[9894,"1983-02-18",2.551723,2.5615559999999999,2.54189,2.551723,3816142,0.99393500000000001,0.38951524127031029,25.423999999999999,0.99,1,0.99,0.99,97021594.208000004]
[9902,"1983-02-08",2.4632239999999999,2.4878070000000001,2.4337240000000002,2.458307,2120362,0.94872599999999996,0.38592657467110492,25.423999999999999,0.95,0.96,0.94,0.95,53908083.487999998]
[9911,"1983-01-26",2.3550580000000001,2.3599749999999999,2.3452250000000001,2.3550580000000001,2115277,0.90888000000000002,0.38592680095352216,25.423999999999999,0.91,0.91,0.91,0.91,53778802.447999999]
[9914,"1983-01-21",2.3747250000000002,2.4042240000000001,2.3452250000000001,2.350142,2905963,0.90698299999999998,0.38592689292817201,25.423999999999999,0.92,0.93,0.91,0.91,73881203.311999992]
[9921,"1983-01-12",2.3648910000000001,2.3943910000000002,2.3304749999999999,2.3648910000000001,5112766,0.91267399999999999,0.38592645496134914,25.423999999999999,0.91,0.92,0.9,0.91,129986962.78399999]
[9925,"1983-01-06",2.256726,2.2960590000000001,2.2124760000000001,2.2960590000000001,7586522,0.88610999999999995,0.38592649404915114,25.423999999999999,0.87,0.89,0.85,0.89,192879735.32800001]
[9934,"1982-12-23",2.2370589999999999,2.2714759999999998,2.2026430000000001,2.2616429999999998,2476298,0.87282800000000005,0.38592651448526583,25.423999999999999,0.86,0.88,0.85,0.87,62957400.351999998]
[9937,"1982-12-20",2.1583939999999999,2.1928100000000001,2.123977,2.123977,1271200,0.81969899999999996,0.3859264954375683,25.423999999999999,0.83,0.85,0.82,0.82,32318988.800000001]
[9945,"1982-12-08",2.2370589999999999,2.2714759999999998,2.197727,2.197727,2366974,0.84816199999999997,0.38592691448937927,25.423999999999999,0.86,0.88,0.85,0.85,60177946.975999996]
[9954,"1982-11-24",2.0895609999999998,2.1190609999999999,2.055145,2.114144,2061886,0.81590399999999996,0.38592640804032269,25.423999999999999,0.81,0.82,0.79,0.82,52421389.663999997]
[9956,"1982-11-22",2.1436440000000001,2.1633100000000001,2.123977,2.123977,3383934,0.81969899999999996,0.3859264954375683,25.423999999999999,0.83,0.83,0.82,0.82,86033138.016000003]
[9965,"1982-11-09",2.1928100000000001,2.2370589999999999,2.1436440000000001,2.2223099999999998,2908506,0.848777,0.38193456358473843,25.423999999999999,0.84,0.85,0.82,0.85,73945856.544]
[9972,"1982-10-29",2.0846439999999999,2.1092279999999999,2.055145,2.104311,2529688,0.80370799999999998,0.38193403921758712,25.423999999999999,0.8,0.81,0.78,0.8,64314787.711999997]
[9975,"1982-10-26",2.1288939999999998,2.1878929999999999,2.0698949999999998,2.1780599999999999,5722942,0.83187599999999995,0.38193438197294838,25.423999999999999,0.81,0.84,0.79,0.83,145500077.40799999]
[9985,"1982-10-12",2.0354779999999999,2.0600610000000001,2.0108950000000001,2.045312,4543269,0.78117499999999995,0.38193439436134924,25.423999999999999,0.78,0.79,0.77,0.78,115508071.05599999]
[9992,"1982-10-01",1.8338970000000001,1.853564,1.8142309999999999,1.8486469999999999,2819522,0.70606100000000005,0.38193392248493091,25.423999999999999,0.7,0.71,0.69,0.71,71683527.327999994]
[9994,"1982-09-29",1.8584799999999999,1.8830629999999999,1.8289800000000001,1.8486469999999999,2026293,0.70606100000000005,0.38193392248493091,25.423999999999999,0.71,0.72,0.7,0.71,51516473.232000001]
[10005,"1982-09-14",1.956812,1.9813959999999999,1.9273130000000001,1.9666459999999999,6134811,0.75112999999999996,0.38193452202379075,25.423999999999999,0.75,0.76,0.74,0.75,155971434.86399999]
[10012,"1982-09-02",1.878147,1.9174800000000001,1.8388139999999999,1.907646,4250893,0.72859499999999999,0.38193406952862324,25.423999999999999,0.72,0.73,0.7,0.73,108074703.632]
[10013,"1982-09-01",1.863397,1.878147,1.8486469999999999,1.853564,3391562,0.70793899999999998,0.3819339391572128,25.423999999999999,0.71,0.72,0.71,0.71,86227072.288000003]
[10023,"1982-08-18",1.720815,1.7503150000000001,1.6913149999999999,1.696232,8669584,0.63930600000000004,0.37689773568709944,25.423999999999999,0.65,0.66,0.64,0.64,220415503.616]
[10026,"1982-08-13",1.563483,1.5733170000000001,1.5487329999999999,1.5684,1665272,0.59112699999999996,0.37689811272634527,25.423999999999999,0.59,0.59,0.57999999999999996,0.59,42337875.328000002]
[10035,"1982-08-02",1.6568989999999999,1.6667320000000001,1.6421490000000001,1.6667320000000001,2847488,0.62818700000000005,0.37689742562091566,25.423999999999999,0.62,0.63,0.62,0.63,72394534.912]
[10043,"1982-07-21",1.6372329999999999,1.6470659999999999,1.6224829999999999,1.6323160000000001,2989862,0.61521599999999999,0.37689761051169013,25.423999999999999,0.62,0.62,0.61,0.62,76014251.488000005]
[10046,"1982-07-16",1.612649,1.6224829999999999,1.602816,1.6077330000000001,2339008,0.60595100000000002,0.37689778091262666,25.423999999999999,0.61,0.61,0.6,0.61,59466939.391999997]
[10053,"1982-07-07",1.4700679999999999,1.4799009999999999,1.4553179999999999,1.4799009999999999,1609339,0.55777100000000002,0.37689750868470256,25.423999999999999,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,40915834.736000001]
[10062,"1982-06-23",1.4454849999999999,1.4799009999999999,1.411068,1.4799009999999999,2341550,0.55777100000000002,0.37689750868470256,25.423999999999999,0.54,0.56000000000000005,0.53,0.56000000000000005,59531567.199999996]
[10066,"1982-06-17",1.4061520000000001,1.411068,1.401235,1.4061520000000001,2611045,0.52997499999999997,0.37689737667051637,25.423999999999999,0.53,0.53,0.53,0.53,66383208.079999998]
[10073,"1982-06-08",1.381569,1.386485,1.376652,1.376652,4845814,0.51885700000000001,0.3768977199757092,25.423999999999999,0.52,0.52,0.52,0.52,123199975.13599999]
[10081,"1982-05-26",1.533984,1.5487329999999999,1.5143169999999999,1.5143169999999999,2753419,0.57074199999999997,0.37689730749902434,25.423999999999999,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.56999999999999995,70002924.656000003]
[10086,"1982-05-19",1.5733170000000001,1.578233,1.563483,1.563483,1403405,0.58927300000000005,0.37689760617800133,25.423999999999999,0.59,0.59,0.59,0.59,35680168.719999999]
[10093,"1982-05-10",1.5684,1.578233,1.55365,1.55365,4309368,0.57683799999999996,0.37127924564734655,25.423999999999999,0.57999999999999996,0.59,0.57999999999999996,0.57999999999999996,109561372.03200001]
[10100,"1982-04-29",1.4651510000000001,1.4848170000000001,1.4405680000000001,1.4651510000000001,3178000,0.54398000000000002,0.37127913778170302,25.423999999999999,0.54,0.55000000000000004,0.53,0.54,80797472]
[10104,"1982-04-23",1.55365,1.5684,1.533984,1.543817,5865317,0.573187,0.3712791088581095,25.423999999999999,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.56999999999999995,149119819.40799999]
[10113,"1982-04-12",1.460234,1.4651510000000001,1.4553179999999999,1.460234,2377144,0.54215500000000005,0.37127953464992602,25.423999999999999,0.54,0.54,0.54,0.54,60436509.056000002]
[10119,"1982-04-01",1.4454849999999999,1.4553179999999999,1.435651,1.4553179999999999,5717858,0.54032899999999995,0.37127899194540298,25.423999999999999,0.54,0.54,0.53,0.54,145370821.792]
[10124,"1982-03-25",1.4307350000000001,1.4454849999999999,1.411068,1.425818,3577157,0.52937699999999999,0.37127950411623362,25.423999999999999,0.53,0.54,0.52,0.53,90945639.568000004]
[10127,"1982-03-22",1.3127359999999999,1.3471519999999999,1.2783199999999999,1.3471519999999999,9882309,0.50016899999999997,0.37127881634737581,25.423999999999999,0.49,0.5,0.47,0.5,251247824.016]
[10138,"1982-03-05",1.3078190000000001,1.3324020000000001,1.283236,1.3078190000000001,3150034,0.485566,0.37127920606750625,25.423999999999999,0.49,0.49,0.48,0.49,80086464.415999994]
[10144,"1982-02-25",1.4454849999999999,1.4651510000000001,1.4209020000000001,1.425818,1479677,0.52937699999999999,0.37127950411623362,25.423999999999999,0.54,0.54,0.53,0.53,37619308.048]
[10147,"1982-02-22",1.425818,1.4553179999999999,1.3963179999999999,1.3963179999999999,1855952,0.518424,0.37127932175908357,25.423999999999999,0.53,0.54,0.52,0.52,47185723.648000002]
[10154,"1982-02-10",1.4209020000000001,1.425818,1.415985,1.415985,2448331,0.51696399999999998,0.36509143811551675,25.423999999999999,0.52,0.52,0.52,0.52,62246367.343999997]
[10164,"1982-01-27",1.4749840000000001,1.4848170000000001,1.460234,1.4749840000000001,1479677,0.53850399999999998,0.36509141794080474,25.423999999999999,0.54,0.54,0.53,0.54,37619308.048]
[10167,"1982-01-22",1.5044839999999999,1.509401,1.4995670000000001,1.4995670000000001,1713578,0.54747900000000005,0.36509138971449762,25.423999999999999,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,43566007.071999997]
[10173,"1982-01-14",1.558567,1.5684,1.543817,1.563483,2400026,0.57081400000000004,0.3650912737778409,25.423999999999999,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,61018261.023999996]
[10178,"1982-01-07",1.661816,1.6716489999999999,1.6519820000000001,1.6716489999999999,2420365,0.61030399999999996,{"$f":"IF(F10193=0,1,H10193/F10193)","v":0.36509099697364694},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I10193*C10193,2)","v":0.61},{"$f":"ROUND($I10193*D10193,2)","v":0.61},{"$f":"ROUND($I10193*E10193,2)","v":0.6},{"$f":"ROUND($I10193*F10193,2)","v":0.61},{"$f":"G10193*J10193","v":61535359.759999998}]
[10185,"1981-12-28",1.6421490000000001,1.6470659999999999,1.6323160000000001,1.6323160000000001,1589000,0.59594400000000003,0.36509107305203159,25.423999999999999,0.6,0.6,0.6,0.6,40398736]
[10192,"1981-12-16",1.6765650000000001,1.6814819999999999,1.661816,1.6716489999999999,1390693,0.61030399999999996,0.36509099697364694,25.423999999999999,0.61,0.61,0.61,0.61,35356978.832000002]
[10198,"1981-12-08",1.745398,1.755231,1.7404809999999999,1.7503150000000001,1418659,0.63902499999999995,0.36509142640039077,25.423999999999999,0.64,0.64,0.64,0.64,36067986.416000001]
[10205,"1981-11-27",1.6667320000000001,1.6814819999999999,1.6667320000000001,1.6765650000000001,2158498,0.61209899999999995,0.36509112381565878,25.423999999999999,0.61,0.61,0.61,0.61,54877653.152000003]
[10211,"1981-11-18",1.6421490000000001,1.6470659999999999,1.6077330000000001,1.6077330000000001,3485630,0.58696899999999996,0.36509109410579987,25.423999999999999,0.6,0.6,0.59,0.59,88618657.120000005]
[10218,"1981-11-09",1.735565,1.745398,1.701149,1.725732,2570366,0.62120699999999995,0.35996724868055985,25.423999999999999,0.62,0.63,0.61,0.62,65348985.184]
[10225,"1981-10-29",1.8142309999999999,1.8240639999999999,1.7994810000000001,1.7994810000000001,1812731,0.64775400000000005,0.35996712385404461,25.423999999999999,0.65,0.66,0.65,0.65,46086872.943999998]
[10230,"1981-10-22",1.8191470000000001,1.8191470000000001,1.7847310000000001,1.8191470000000001,1055096,0.654833,0.35996706148541047,25.423999999999999,0.65,0.65,0.64,0.65,26824760.704]
[10236,"1981-10-14",1.760148,1.7650650000000001,1.720815,1.720815,1784765,0.61943700000000002,0.35996722483241955,25.423999999999999,0.63,0.64,0.62,0.62,45375865.359999999]
[10245,"1981-10-01",1.745398,1.779814,1.710982,1.779814,2056802,0.64067499999999999,0.35996738985084958,25.423999999999999,0.63,0.64,0.62,0.64,52292134.048]
[10249,"1981-09-25",1.661816,1.661816,1.578233,1.627399,2664435,0.58581000000000005,0.35996703942917502,25.423999999999999,0.6,0.6,0.56999999999999995,0.59,67740595.439999998]
[10256,"1981-09-16",1.6913149999999999,1.6913149999999999,1.6765650000000001,1.686399,1873749,0.60704800000000003,0.35996700662180187,25.423999999999999,0.61,0.61,0.6,0.61,47638194.575999998]
[10265,"1981-09-02",1.779814,1.779814,1.755231,1.7650650000000001,4347504,0.63536499999999996,0.35996691339978976,25.423999999999999,0.64,0.64,0.63,0.64,110530941.69599999]
[10268,"1981-08-28",1.8388139999999999,1.8830629999999999,1.8338970000000001,1.8437300000000001,1909342,0.66368199999999999,0.35996702337110098,25.423999999999999,0.66,0.68,0.66,0.66,48543111.008000001]
[10276,"1981-08-18",2.0108950000000001,2.0158119999999999,1.9764790000000001,1.9813959999999999,2992405,0.70474199999999998,0.35567953099733723,25.423999999999999,0.72,0.72,0.7,0.7,76078904.719999999]
[10279,"1981-08-13",2.0403950000000002,2.064978,2.0403950000000002,2.055145,1083062,0.73097299999999998,0.35567952626213722,25.423999999999999,0.73,0.73,0.73,0.73,27535768.287999999]
[10291,"1981-07-28",1.9666459999999999,1.9666459999999999,1.9273130000000001,1.937146,1543237,0.68900300000000003,0.35567943768822796,25.423999999999999,0.7,0.7,0.69,0.69,39235257.487999998]
[10296,"1981-07-21",1.88798,1.90273,1.878147,1.897813,4657677,0.675014,0.35567993263825254,25.423999999999999,0.67,0.68,0.67,0.68,118416780.04799999]
[10299,"1981-07-16",1.9813959999999999,1.9961450000000001,1.9666459999999999,1.9764790000000001,2616130,0.70299299999999998,0.35567946838797676,25.423999999999999,0.7,0.71,0.7,0.7,66512489.119999997]
[10310,"1981-06-30",2.1633100000000001,2.197727,2.1633100000000001,2.1780599999999999,2738165,0.77469100000000002,0.3556793660413396,25.423999999999999,0.77,0.78,0.77,0.77,69615106.959999993]
[10316,"1981-06-22",2.1928100000000001,2.2124760000000001,2.1682269999999999,2.173143,882213,0.77294300000000005,0.35567976888773545,25.423999999999999,0.78,0.79,0.77,0.77,22429383.311999999]
[10317,"1981-06-19",2.1829770000000002,2.20756,2.1780599999999999,2.1928100000000001,1652560,0.77993800000000002,0.35567969865150195,25.423999999999999,0.78,0.79,0.77,0.78,42014685.439999998]
[10326,"1981-06-08",2.2370589999999999,2.2419760000000002,2.2124760000000001,2.2124760000000001,1111029,0.78693199999999996,0.35567933844254124,25.423999999999999,0.8,0.8,0.79,0.79,28246801.296]
[10329,"1981-06-03",2.1780599999999999,2.1878929999999999,2.1534770000000001,2.1878929999999999,2194091,0.77818900000000002,0.35567964246880451,25.423999999999999,0.77,0.78,0.77,0.78,55782569.583999999]
[10337,"1981-05-21",2.3108089999999999,2.3353920000000001,2.3058920000000001,2.3353920000000001,2252566,0.83065100000000003,0.3556794747948096,25.423999999999999,0.82,0.83,0.82,0.83,57269237.983999997]
[10346,"1981-05-08",2.2960590000000001,2.2960590000000001,2.266559,2.276392,1896630,0.80143200000000003,0.35206238644310822,25.423999999999999,0.81,0.81,0.8,0.8,48219921.119999997]
[10348,"1981-05-06",2.2616429999999998,2.3009750000000002,2.2616429999999998,2.276392,4662762,0.80143200000000003,0.35206238644310822,25.423999999999999,0.8,0.81,0.8,0.8,118546061.088]
[10357,"1981-04-23",2.2862260000000001,2.315725,2.2862260000000001,2.3009750000000002,2722910,0.810087,0.35206249524658023,25.423999999999999,0.8,0.82,0.8,0.81,69227263.840000004]
[10366,"1981-04-09",2.2370589999999999,2.2370589999999999,2.2026430000000001,2.2173929999999999,3711904,0.78066100000000005,0.35206253469727744,25.423999999999999,0.79,0.79,0.78,0.78,94371447.296000004]
[10371,"1981-04-02",2.2321430000000002,2.246893,2.2272259999999999,2.2419760000000002,2636469,0.78931499999999999,0.3520621987032867,25.423999999999999,0.79,0.79,0.78,0.79,67029587.855999999]
[10377,"1981-03-25",2.1780599999999999,2.2321430000000002,2.173143,2.2321430000000002,2201718,0.78585400000000005,0.35206256946799552,25.423999999999999,0.77,0.79,0.77,0.79,55976478.431999996]
[10380,"1981-03-20",2.1682269999999999,2.2223099999999998,2.1633100000000001,2.197727,2356805,0.77373800000000004,0.35206283582992792,25.423999999999999,0.76,0.78,0.76,0.77,59919410.32]
[10390,"1981-03-06",2.114144,2.1338110000000001,2.1092279999999999,2.114144,3544106,0.74431099999999994,0.3520625841948325,25.423999999999999,0.74,0.75,0.74,0.74,90105350.943999991]
[10397,"1981-02-25",2.0403950000000002,2.045312,2.0010620000000001,2.0403950000000002,1227979,0.71834600000000004,0.35206222324598913,25.423999999999999,0.72,0.72,0.7,0.72,31220138.096000001]
[10404,"1981-02-13",2.104311,2.104311,2.055145,2.0698949999999998,1261030,0.72873299999999996,0.35206278579348227,25.423999999999999,0.74,0.74,0.72,0.73,32060426.719999999]
[10409,"1981-02-06",2.246893,2.276392,2.246893,2.2518090000000002,1578830,0.78394799999999998,0.34814142762552236,25.423999999999999,0.78,0.79,0.78,0.78,40140173.920000002]
[10417,"1981-01-27",2.1682269999999999,2.1928100000000001,2.1633100000000001,2.1928100000000001,1055096,0.76340799999999998,0.34814142584172814,25.423999999999999,0.75,0.76,0.75,0.76,26824760.704]
[10418,"1981-01-26",2.1682269999999999,2.1780599999999999,2.123977,2.1682269999999999,1927139,0.75485000000000002,0.34814159218568907,25.423999999999999,0.75,0.76,0.74,0.75,48995581.935999997]
[10428,"1981-01-12",2.3599749999999999,2.3943910000000002,2.3108089999999999,2.3550580000000001,7479741,0.81989400000000001,0.34814174427975869,25.423999999999999,0.82,0.83,0.8,0.82,190164935.18399999]
[10431,"1981-01-07",2.4533900000000002,2.4533900000000002,2.409141,2.4533900000000002,9943326,0.85412699999999997,0.34814155107830386,25.423999999999999,0.85,0.85,0.84,0.85,252799120.22400001]
[10438,"1980-12-26",2.2960590000000001,2.3304749999999999,2.2862260000000001,2.315725,355936,0.80620000000000003,0.34814151075796995,25.423999999999999,0.8,0.81,0.8,0.81,9049316.8640000001]
[10447,"1980-12-12",2.197727,2.2370589999999999,2.197727,2.2370589999999999,1352557,0.77881400000000001,0.34814191311002529,25.423999999999999,0.77,0.78,0.77,0.78,34387409.167999998]
[10455,"1980-12-02",2.3845580000000002,2.399308,2.3599749999999999,2.3698079999999999,1629678,0.82502900000000001,0.34814170599474725,25.423999999999999,0.83,0.84,0.82,0.83,41432933.472000003]
[10458,"1980-11-26",2.3698079999999999,2.4238909999999998,2.3698079999999999,2.3943910000000002,1769510,0.83358699999999997,0.34814155248662393,25.423999999999999,0.83,0.84,0.83,0.83,44988022.240000002]
[10466,"1980-11-14",2.4386410000000001,2.458307,2.418974,2.4337240000000002,6185659,0.83974899999999997,0.3450469321911605,25.423999999999999,0.84,0.85,0.83,0.84,157264194.41600001]
[10469,"1980-11-11",2.2026430000000001,2.2616429999999998,2.2026430000000001,2.2518090000000002,3968686,0.77698,0.34504702663502984,25.423999999999999,0.76,0.78,0.76,0.78,100899872.86399999]
[10478,"1980-10-28",1.9273130000000001,1.9273130000000001,1.907646,1.9174800000000001,2712741,0.66162100000000001,0.34504714521142332,25.423999999999999,0.67,0.67,0.66,0.66,68968727.184]
[10485,"1980-10-17",1.9863120000000001,2.0010620000000001,1.9666459999999999,1.971562,2016123,0.68028200000000005,0.34504722651379977,25.423999999999999,0.69,0.69,0.68,0.68,51257911.152000003]
[10489,"1980-10-13",2.0698949999999998,2.0846439999999999,2.045312,2.0502280000000002,2211888,0.70742499999999997,0.34504698989575788,25.423999999999999,0.71,0.72,0.71,0.71,56235040.512000002]
[10498,"1980-09-30",1.9764790000000001,2.005979,1.9764790000000001,2.005979,2084768,0.69215700000000002,{"$f":"IF(F10513=0,1,H10513/F10513)","v":0.34504698204716999},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I10513*C10513,2)","v":0.68},{"$f":"ROUND($I10513*D10513,2)","v":0.69},{"$f":"ROUND($I10513*E10513,2)","v":0.68},{"$f":"ROUND($I10513*F10513,2)","v":0.69},{"$f":"G10513*J10513","v":53003141.631999999}]
[10501,"1980-09-25",2.0895609999999998,2.1092279999999999,2.0797279999999998,2.0846439999999999,2544942,0.71930000000000005,0.34504692407912335,25.423999999999999,0.72,0.73,0.72,0.72,64702605.408]
[10509,"1980-09-15",1.956812,1.9617290000000001,1.90273,1.9273130000000001,2466128,0.66501299999999997,0.34504670492026979,25.423999999999999,0.68,0.68,0.66,0.67,62698838.272]
[10518,"1980-09-02",1.9420630000000001,1.956812,1.9273130000000001,1.946979,938146,0.67179999999999995,0.34504737852847922,25.423999999999999,0.67,0.68,0.67,0.67,23851423.903999999]
[10520,"1980-08-28",1.9666459999999999,1.971562,1.9273130000000001,1.932229,2262736,0.66671000000000002,0.34504709327931626,25.423999999999999,0.68,0.68,0.67,0.67,57527800.063999996]
[10529,"1980-08-15",1.907646,1.937146,1.90273,1.937146,2501722,0.66116200000000003,0.34130726336579692,25.423999999999999,0.65,0.66,0.65,0.66,63603780.127999999]
[10536,"1980-08-06",1.912563,1.9174800000000001,1.907646,1.912563,1375438,0.65277200000000002,0.34130744974152488,25.423999999999999,0.65,0.65,0.65,0.65,34969135.711999997]
[10539,"1980-08-01",1.907646,1.9273130000000001,1.8928959999999999,1.907646,3767837,0.65109399999999995,0.34130755915929895,25.423999999999999,0.65,0.66,0.65,0.65,95793487.887999997]
[10549,"1980-07-18",1.8584799999999999,1.922396,1.8584799999999999,1.922396,5125478,0.65612800000000004,0.34130741012777804,25.423999999999999,0.63,0.66,0.63,0.66,130310152.67199999]
[10556,"1980-07-09",1.7404809999999999,1.7650650000000001,1.730648,1.735565,3066134,0.59236200000000006,0.34130787380478406,25.423999999999999,0.59,0.6,0.59,0.59,77953390.816]
[10558,"1980-07-07",1.7158979999999999,1.745398,1.7158979999999999,1.735565,1507643,0.59236200000000006,0.34130787380478406,25.423999999999999,0.59,0.6,0.59,0.59,38330315.631999999]
[10569,"1980-06-19",1.7060649999999999,1.725732,1.7060649999999999,1.7060649999999999,1370354,0.58229299999999995,0.34130762895903732,25.423999999999999,0.57999999999999996,0.59,0.57999999999999996,0.57999999999999996,34839880.096000001]
[10570,"1980-06-18",1.7060649999999999,1.710982,1.6913149999999999,1.7060649999999999,922891,0.58229299999999995,0.34130762895903732,25.423999999999999,0.57999999999999996,0.57999999999999996,0.57999999999999996,0.57999999999999996,23463580.783999998]
[10577,"1980-06-09",1.7404809999999999,1.745398,1.7060649999999999,1.7060649999999999,884755,0.58229299999999995,0.34130762895903732,25.423999999999999,0.59,0.6,0.57999999999999996,0.57999999999999996,22494011.120000001]
[10587,"1980-05-23",1.6421490000000001,1.6667320000000001,1.6421490000000001,1.661816,5783960,0.56718999999999997,0.34130734088491144,25.423999999999999,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56999999999999995,147051399.03999999]
[10590,"1980-05-20",1.602816,1.602816,1.5831500000000001,1.592983,734754,0.54369699999999999,0.34130747158004821,25.423999999999999,0.55000000000000004,0.55000000000000004,0.54,0.54,18680385.695999999]
[10596,"1980-05-12",1.533984,1.558567,1.533984,1.5487329999999999,961027,0.52141599999999999,0.33667262207236498,25.423999999999999,0.52,0.52,0.52,0.52,24433150.447999999]
[10607,"1980-04-25",1.592983,1.6323160000000001,1.588066,1.6323160000000001,1375438,0.54955600000000004,0.33667255604919638,25.423999999999999,0.54,0.55000000000000004,0.53,0.55000000000000004,34969135.711999997]
[10610,"1980-04-22",1.509401,1.5388999999999999,1.509401,1.533984,4200045,0.51644999999999996,0.33667235121096434,25.423999999999999,0.51,0.52,0.51,0.52,106781944.08]
[10617,"1980-04-11",1.6323160000000001,1.6323160000000001,1.592983,1.602816,1299166,0.53962399999999999,0.33667245647660116,25.423999999999999,0.55000000000000004,0.55000000000000004,0.54,0.54,33029996.384]
[10626,"1980-03-28",1.5733170000000001,1.6175660000000001,1.558567,1.6077330000000001,2130531,0.54127999999999998,{"$f":"IF(F10641=0,1,H10641/F10641)","v":0.33667281818560668},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I10641*C10641,2)","v":0.53},{"$f":"ROUND($I10641*D10641,2)","v":0.54},{"$f":"ROUND($I10641*E10641,2)","v":0.52},{"$f":"ROUND($I10641*F10641,2)","v":0.54},{"$f":"G10641*J10641","v":54166620.144000001}]
[10630,"1980-03-24",1.612649,1.612649,1.55365,1.563483,3734786,0.52638200000000002,0.3366726724882842,25.423999999999999,0.54,0.54,0.52,0.53,94953199.263999999]
[10637,"1980-03-13",1.760148,1.7748980000000001,1.745398,1.7503150000000001,2194091,0.589283,0.33667254179961892,25.423999999999999,0.59,0.6,0.59,0.59,55782569.583999999]
[10645,"1980-03-03",1.8338970000000001,1.87323,1.8191470000000001,1.8486469999999999,2450874,0.62238899999999997,0.33667271252975822,25.423999999999999,0.62,0.63,0.61,0.62,62311020.575999998]
[10650,"1980-02-25",1.8486469999999999,1.8486469999999999,1.8338970000000001,1.8338970000000001,1891546,0.61742300000000006,0.33667267027537534,25.423999999999999,0.62,0.62,0.62,0.62,48090665.504000001]
[10657,"1980-02-13",1.971562,1.9863120000000001,1.9273130000000001,1.937146,3948347,0.64493699999999998,0.33293153949160259,25.423999999999999,0.66,0.66,0.64,0.64,100382774.12799999]
[10664,"1980-02-04",1.9961450000000001,1.9961450000000001,1.9273130000000001,1.9273130000000001,3841566,0.64166400000000001,0.33293191090393726,25.423999999999999,0.66,0.66,0.64,0.64,97667973.983999997]
[10668,"1980-01-29",2.055145,2.0698949999999998,2.0256449999999999,2.0403950000000002,3658514,0.67931200000000003,0.33293161373165486,25.423999999999999,0.68,0.69,0.67,0.68,93014059.936000004]
[10671,"1980-01-24",2.0158119999999999,2.074811,2.0158119999999999,2.0158119999999999,12376403,0.67112799999999995,0.33293184086611249,25.423999999999999,0.67,0.69,0.67,0.67,314657669.87199998]
[10683,"1980-01-08",1.9174800000000001,1.946979,1.8683129999999999,1.9420630000000001,10034853,0.64657399999999998,0.33293152693810651,25.423999999999999,0.64,0.65,0.62,0.65,255126102.67199999]
[10688,"1979-12-31",1.701149,1.7060649999999999,1.6913149999999999,1.6913149999999999,767805,0.56309200000000004,0.33293147639558573,25.423999999999999,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56000000000000005,19520674.32]
[10691,"1979-12-26",1.720815,1.720815,1.6913149999999999,1.701149,348309,0.56636699999999995,0.33293203593571163,25.423999999999999,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,8855408.0159999989]
[10702,"1979-12-10",1.612649,1.6470659999999999,1.5979000000000001,1.6470659999999999,910179,0.54836099999999999,0.33293201365336911,25.423999999999999,0.54,0.55000000000000004,0.53,0.55000000000000004,23140390.895999998]
[10708,"1979-11-30",1.612649,1.627399,1.5979000000000001,1.6077330000000001,1484762,0.53526600000000002,0.33293214731550574,25.423999999999999,0.54,0.54,0.53,0.54,37748589.088]
[10711,"1979-11-27",1.533984,1.563483,1.533984,1.533984,3526309,0.51071200000000005,0.33293176460771434,25.423999999999999,0.51,0.52,0.51,0.51,89652880.016000003]
[10718,"1979-11-15",1.4799009999999999,1.4995670000000001,1.4799009999999999,1.4897339999999999,994078,0.48877799999999999,0.32809749928510729,25.423999999999999,0.49,0.49,0.49,0.49,25273439.072000001]
[10722,"1979-11-09",1.4504010000000001,1.4553179999999999,1.4454849999999999,1.4553179999999999,1510186,0.47748499999999999,0.32809667715234747,25.423999999999999,0.48,0.48,0.47,0.48,38394968.864]
[10731,"1979-10-29",1.4799009999999999,1.4897339999999999,1.4749840000000001,1.4897339999999999,1067808,0.48877799999999999,0.32809749928510729,25.423999999999999,0.49,0.49,0.48,0.49,27147950.592]
[10737,"1979-10-19",1.529067,1.529067,1.494651,1.494651,917806,0.49039100000000002,0.32809732840643069,25.423999999999999,0.5,0.5,0.49,0.49,23334299.743999999]
[10742,"1979-10-12",1.5143169999999999,1.529067,1.5044839999999999,1.509401,1721205,0.49523,0.32809703981910704,25.423999999999999,0.5,0.5,0.49,0.5,43759915.920000002]
[10749,"1979-10-03",1.6519820000000001,1.6519820000000001,1.6323160000000001,1.6519820000000001,3353426,0.54200999999999999,0.32809679524353169,25.423999999999999,0.54,0.54,0.54,0.54,85257502.623999998]
[10756,"1979-09-24",1.627399,1.6323160000000001,1.6224829999999999,1.6224829999999999,1131368,0.53233200000000003,0.3280971202779937,25.423999999999999,0.53,0.54,0.53,0.53,28763900.031999998]
[10762,"1979-09-14",1.6323160000000001,1.6765650000000001,1.6323160000000001,1.6519820000000001,2257651,0.54200999999999999,0.32809679524353169,25.423999999999999,0.54,0.55000000000000004,0.54,0.54,57398519.023999996]
[10769,"1979-09-05",1.661816,1.661816,1.6323160000000001,1.661816,1527982,0.54523699999999997,0.3280970937817424,25.423999999999999,0.55000000000000004,0.55000000000000004,0.54,0.55000000000000004,38847414.368000001]
[10775,"1979-08-27",1.627399,1.661816,1.627399,1.661816,2618672,0.54523699999999997,0.3280970937817424,25.423999999999999,0.53,0.55000000000000004,0.53,0.55000000000000004,66577116.927999996]
[10782,"1979-08-16",1.696232,1.720815,1.6913149999999999,1.7060649999999999,3233933,0.55259599999999998,0.3239009064719105,25.423999999999999,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,82219512.591999993]
[10789,"1979-08-07",1.6224829999999999,1.6470659999999999,1.6224829999999999,1.627399,3821227,0.52711600000000003,0.32390089953355017,25.423999999999999,0.53,0.53,0.53,0.53,97150875.247999996]
[10794,"1979-07-31",1.494651,1.5487329999999999,1.494651,1.5487329999999999,2196634,0.50163599999999997,0.32390089189033877,25.423999999999999,0.48,0.5,0.48,0.5,55847222.816]
[10800,"1979-07-23",1.435651,1.4454849999999999,1.4209020000000001,1.4405680000000001,1088147,0.46660099999999999,0.32390071138606435,25.423999999999999,0.47,0.47,0.46,0.47,27665049.327999998]
[10809,"1979-07-10",1.4700679999999999,1.4848170000000001,1.4700679999999999,1.4848170000000001,1441541,0.480933,0.32390052107431422,25.423999999999999,0.48,0.48,0.48,0.48,36649738.383999996]
[10813,"1979-07-03",1.4553179999999999,1.4651510000000001,1.4454849999999999,1.4651510000000001,953400,0.47456300000000001,0.32390040343964543,25.423999999999999,0.47,0.47,0.47,0.47,24239241.599999998]
[10820,"1979-06-22",1.4848170000000001,1.494651,1.4799009999999999,1.4848170000000001,1164419,0.480933,0.32390052107431422,25.423999999999999,0.48,0.48,0.48,0.48,29604188.655999999]
[10823,"1979-06-19",1.4700679999999999,1.4749840000000001,1.4651510000000001,1.4749840000000001,681363,0.47774800000000001,0.32390046264908634,25.423999999999999,0.48,0.48,0.47,0.48,17322972.912]
[10832,"1979-06-06",1.4504010000000001,1.4553179999999999,1.4405680000000001,1.4504010000000001,1693238,0.46978599999999998,0.32390076951132823,25.423999999999999,0.47,0.47,0.47,0.47,43048882.912]
[10840,"1979-05-24",1.4651510000000001,1.4700679999999999,1.4553179999999999,1.4651510000000001,1594085,0.47456300000000001,0.32390040343964543,25.423999999999999,0.47,0.48,0.47,0.47,40528017.039999999]
[10843,"1979-05-21",1.4749840000000001,1.4749840000000001,1.4553179999999999,1.4651510000000001,3561902,0.47456300000000001,0.32390040343964543,25.423999999999999,0.48,0.48,0.47,0.47,90557796.447999999]
[10848,"1979-05-14",1.4897339999999999,1.5044839999999999,1.4700679999999999,1.4700679999999999,808483,0.46924100000000002,0.31919679905963538,25.423999999999999,0.48,0.48,0.47,0.47,20554871.791999999]
[10860,"1979-04-26",1.592983,1.602816,1.563483,1.5733170000000001,1845782,0.50219800000000003,0.31919695776502766,25.423999999999999,0.51,0.51,0.5,0.5,46927161.567999996]
[10863,"1979-04-23",1.5684,1.5831500000000001,1.5684,1.578233,465259,0.50376699999999996,0.31919684862754738,25.423999999999999,0.5,0.51,0.5,0.5,11828744.816]
[10867,"1979-04-17",1.563483,1.5831500000000001,1.563483,1.5684,729669,0.50062899999999999,0.31919727110431012,25.423999999999999,0.5,0.51,0.5,0.5,18551104.655999999]
[10874,"1979-04-05",1.4651510000000001,1.4897339999999999,1.4553179999999999,1.4897339999999999,1947478,0.47551900000000002,0.31919725266389842,25.423999999999999,0.47,0.48,0.46,0.48,49512680.671999998]
[10881,"1979-03-27",1.4799009999999999,1.5044839999999999,1.4799009999999999,1.5044839999999999,828822,0.48022700000000001,0.31919714666290905,25.423999999999999,0.47,0.48,0.47,0.48,21071970.528000001]
[10886,"1979-03-20",1.494651,1.494651,1.460234,1.4700679999999999,889840,0.46924100000000002,0.31919679905963538,25.423999999999999,0.48,0.48,0.47,0.47,22623292.16]
[10894,"1979-03-08",1.435651,1.4700679999999999,1.435651,1.4651510000000001,1827986,0.46767199999999998,0.31919713394728594,25.423999999999999,0.46,0.47,0.46,0.47,46474716.063999996]
[10901,"1979-02-27",1.435651,1.435651,1.3963179999999999,1.411068,2931387,0.450409,0.31919723216740797,25.423999999999999,0.46,0.46,0.45,0.45,74527583.088]
[10910,"1979-02-13",1.460234,1.4799009999999999,1.460234,1.460234,1563576,0.45917400000000003,0.31445234120010901,25.423999999999999,0.46,0.47,0.46,0.46,39752356.223999999]
[10912,"1979-02-09",1.460234,1.4700679999999999,1.4454849999999999,1.4504010000000001,2855115,0.45608199999999999,0.31445234800582733,25.423999999999999,0.46,0.46,0.45,0.46,72588443.760000005]
[10921,"1979-01-29",1.529067,1.543817,1.519234,1.529067,1385608,0.480819,0.31445253870497503,25.423999999999999,0.48,0.49,0.48,0.48,35227697.791999996]
[10924,"1979-01-24",1.529067,1.543817,1.494651,1.494651,2102565,0.46999600000000002,0.31445200250760885,25.423999999999999,0.48,0.49,0.47,0.47,53455612.560000002]
[10935,"1979-01-09",1.592983,1.592983,1.563483,1.5684,1403405,0.49318699999999999,0.31445230808467228,25.423999999999999,0.5,0.5,0.49,0.49,35680168.719999999]
[10941,"1978-12-29",1.529067,1.55365,1.5241499999999999,1.529067,1845782,0.480819,0.31445253870497503,25.423999999999999,0.48,0.49,0.48,0.48,46927161.567999996]
[10944,"1978-12-26",1.494651,1.5487329999999999,1.4897339999999999,1.543817,2430534,0.48545700000000003,0.31445242538461493,25.423999999999999,0.47,0.49,0.47,0.49,61793896.416000001]
[10954,"1978-12-11",1.529067,1.533984,1.5143169999999999,1.529067,1589000,0.480819,0.31445253870497503,25.423999999999999,0.48,0.48,0.48,0.48,40398736]
[10961,"1978-11-30",1.460234,1.5044839999999999,1.460234,1.5044839999999999,1200013,0.47308800000000001,0.31445199816016656,25.423999999999999,0.46,0.47,0.46,0.47,30509130.511999998]
[10962,"1978-11-29",1.4848170000000001,1.4848170000000001,1.4553179999999999,1.460234,1660187,0.45917400000000003,0.31445234120010901,25.423999999999999,0.47,0.47,0.46,0.46,42208594.288000003]
[10973,"1978-11-13",1.519234,1.519234,1.4848170000000001,1.4848170000000001,757635,0.46046399999999998,0.31011498386669872,25.423999999999999,0.47,0.47,0.46,0.46,19262112.239999998]
[10975,"1978-11-09",1.519234,1.5388999999999999,1.5044839999999999,1.533984,2161040,0.47571200000000002,0.31011535974299603,25.423999999999999,0.47,0.48,0.47,0.48,54942280.960000001]
[10982,"1978-10-31",1.494651,1.5241499999999999,1.4799009999999999,1.4848170000000001,5407685,0.46046399999999998,0.31011498386669872,25.423999999999999,0.46,0.47,0.46,0.46,137484983.44]
[10992,"1978-10-17",1.7060649999999999,1.7060649999999999,1.6568989999999999,1.696232,2982235,0.52602700000000002,0.31011500785269941,25.423999999999999,0.53,0.53,0.51,0.53,75820342.640000001]
[10995,"1978-10-12",1.7748980000000001,1.779814,1.760148,1.769981,2550027,0.548898,0.31011519332693399,25.423999999999999,0.55000000000000004,0.55000000000000004,0.55000000000000004,0.55000000000000004,64831886.447999999]
[11002,"1978-10-03",1.720815,1.725732,1.710982,1.7158979999999999,1883918,0.53212599999999999,0.31011517001593336,25.423999999999999,0.53,0.54,0.53,0.53,47896731.232000001]
[11011,"1978-09-20",1.701149,1.730648,1.6814819999999999,1.6913149999999999,3396646,0.52450200000000002,0.3101149105873241,25.423999999999999,0.53,0.54,0.52,0.52,86356327.903999999]
[11013,"1978-09-18",1.8093140000000001,1.8093140000000001,1.8093140000000001,1.8093140000000001,0,0.56109600000000004,0.31011532547694876,25.423999999999999,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,0]
[11022,"1978-09-05",1.922396,1.937146,1.912563,1.922396,1004248,0.59616400000000003,0.31011508554949135,25.423999999999999,0.6,0.6,0.59,0.6,25532001.151999999]
[11030,"1978-08-23",1.946979,1.971562,1.946979,1.9518960000000001,5453448,0.60531199999999996,0.31011488317000491,25.423999999999999,0.6,0.61,0.6,0.61,138648461.95199999]
[11033,"1978-08-18",1.9961450000000001,2.0108950000000001,1.9912289999999999,2.0010620000000001,1950021,0.61446100000000003,0.30706744718554446,25.423999999999999,0.61,0.62,0.61,0.61,49577333.903999999]
[11042,"1978-08-07",1.9912289999999999,2.0256449999999999,1.9666459999999999,1.9764790000000001,2206803,0.60691200000000001,0.30706726456491568,25.423999999999999,0.61,0.62,0.6,0.61,56105759.471999995]
[11049,"1978-07-27",1.804397,1.8142309999999999,1.7896479999999999,1.7896479999999999,1807646,0.54954199999999997,0.30706708805306965,25.423999999999999,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,45957591.903999999]
[11053,"1978-07-21",1.779814,1.7896479999999999,1.760148,1.7650650000000001,1075435,0.54199399999999998,0.30706744510825379,25.423999999999999,0.55000000000000004,0.55000000000000004,0.54,0.54,27341859.439999998]
[11062,"1978-07-10",1.6470659999999999,1.6716489999999999,1.6470659999999999,1.6716489999999999,3447494,0.51330900000000002,0.30706745255732515,25.423999999999999,0.51,0.51,0.51,0.51,87649087.456]
[11065,"1978-07-05",1.6519820000000001,1.6519820000000001,1.627399,1.6372329999999999,2552570,0.50273999999999996,0.30706686219982127,25.423999999999999,0.51,0.51,0.5,0.5,64896539.68]
[11073,"1978-06-22",1.6667320000000001,1.6814819999999999,1.661816,1.6765650000000001,2232227,0.51481900000000003,0.30706772478251665,25.423999999999999,0.51,0.52,0.51,0.51,56752139.247999996]
[11076,"1978-06-19",1.7158979999999999,1.7158979999999999,1.686399,1.710982,2616130,0.52538600000000002,0.30706693582983341,25.423999999999999,0.53,0.53,0.52,0.53,66512489.119999997]
[11084,"1978-06-07",1.8240639999999999,1.8289800000000001,1.804397,1.8289800000000001,2107650,0.56162000000000001,0.30706732714409124,25.423999999999999,0.56000000000000005,0.56000000000000005,0.55000000000000004,0.56000000000000005,53584893.600000001]
[11093,"1978-05-24",1.710982,1.710982,1.696232,1.701149,2293245,0.52236700000000003,0.30706716460462902,25.423999999999999,0.53,0.53,0.52,0.52,58303460.879999995]
[11100,"1978-05-15",1.7896479999999999,1.804397,1.7896479999999999,1.7994810000000001,2644096,0.54624700000000004,0.30355808146904578,25.423999999999999,0.54,0.55000000000000004,0.54,0.55000000000000004,67223496.703999996]
[11103,"1978-05-10",1.6913149999999999,1.7748980000000001,1.6913149999999999,1.755231,7698387,0.53281500000000004,0.30355833505675323,25.423999999999999,0.51,0.54,0.51,0.53,195723791.088]
[11113,"1978-04-26",1.588066,1.5979000000000001,1.5831500000000001,1.588066,3508512,0.48207100000000003,0.30355854227721019,25.423999999999999,0.48,0.49,0.48,0.48,89200409.088]
[11114,"1978-04-25",1.5733170000000001,1.592983,1.5733170000000001,1.588066,7108550,0.48207100000000003,0.30355854227721019,25.423999999999999,0.48,0.48,0.48,0.48,180727775.19999999]
[11122,"1978-04-13",1.435651,1.4504010000000001,1.4307350000000001,1.4504010000000001,2011038,0.44028099999999998,0.30355811944420885,25.423999999999999,0.44,0.44,0.43,0.44,51128630.111999996]
[11127,"1978-04-06",1.415985,1.425818,1.411068,1.4209020000000001,1530525,0.43132599999999999,0.30355788083907259,25.423999999999999,0.43,0.43,0.43,0.43,38912067.600000001]
[11134,"1978-03-28",1.4209020000000001,1.4209020000000001,1.411068,1.415985,724584,0.42983399999999999,0.30355830040572462,25.423999999999999,0.43,0.43,0.43,0.43,18421823.616]
[11141,"1978-03-16",1.4307350000000001,1.4405680000000001,1.425818,1.4307350000000001,788144,0.434311,0.3035579614673577,25.423999999999999,0.43,0.44,0.43,0.43,20037773.055999998]
[11151,"1978-03-02",1.3324020000000001,1.376652,1.3324020000000001,1.3717349999999999,1505101,0.41640199999999999,0.30355863195150667,25.423999999999999,0.4,0.42,0.4,0.42,38265687.824000001]
[11154,"1978-02-27",1.352069,1.366819,1.3373189999999999,1.3373189999999999,1482219,0.40595399999999998,0.30355808898250902,25.423999999999999,0.41,0.41,0.41,0.41,37683935.855999999]
[11160,"1978-02-16",1.356986,1.356986,1.3324020000000001,1.356986,1459338,0.40595399999999998,0.29915857643336036,25.423999999999999,0.41,0.41,0.4,0.41,37102209.311999999]
[11165,"1978-02-09",1.391402,1.391402,1.3717349999999999,1.376652,1360184,0.41183799999999998,0.29915911937076328,25.423999999999999,0.42,0.42,0.41,0.41,34581318.016000003]
[11174,"1978-01-27",1.283236,1.2979860000000001,1.2734030000000001,1.2881530000000001,1105944,0.38536300000000001,0.29915933899156388,25.423999999999999,0.38,0.39,0.38,0.39,28117520.256000001]
[11179,"1978-01-20",1.2979860000000001,1.2979860000000001,1.2783199999999999,1.283236,511022,0.38389099999999998,0.29915853358228728,25.423999999999999,0.39,0.39,0.38,0.38,12992223.328]
[11185,"1978-01-12",1.2979860000000001,1.317653,1.2979860000000001,1.3078190000000001,1606797,0.39124599999999998,0.29915913440621367,25.423999999999999,0.39,0.39,0.39,0.39,40851206.927999996]
[11194,"1977-12-29",1.391402,1.401235,1.386485,1.391402,1245776,0.41625000000000001,0.2991586902994246,25.423999999999999,0.42,0.42,0.41,0.42,31672609.024]
[11201,"1977-12-19",1.435651,1.435651,1.415985,1.4209020000000001,1616966,0.42507499999999998,0.2991585626594937,25.423999999999999,0.43,0.43,0.42,0.43,41109743.583999999]
[11202,"1977-12-16",1.4553179999999999,1.460234,1.435651,1.435651,879670,0.42948799999999998,{"$f":"IF(F11217=0,1,H11217/F11217)","v":0.29915905745895066},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I11217*C11217,2)","v":0.44},{"$f":"ROUND($I11217*D11217,2)","v":0.44},{"$f":"ROUND($I11217*E11217,2)","v":0.43},{"$f":"ROUND($I11217*F11217,2)","v":0.43},{"$f":"G11217*J11217","v":22364730.079999998}]
[11214,"1977-11-30",1.460234,1.4749840000000001,1.4405680000000001,1.4749840000000001,961027,0.44125399999999998,0.29915849934643357,25.423999999999999,0.44,0.44,0.43,0.44,24433150.447999999]
[11215,"1977-11-29",1.494651,1.494651,1.460234,1.460234,1540694,0.43684200000000001,0.2991589019294168,25.423999999999999,0.45,0.45,0.44,0.44,39170604.255999997]
[11221,"1977-11-18",1.4307350000000001,1.4454849999999999,1.4209020000000001,1.435651,1395778,0.42948799999999998,0.29915905745895066,25.423999999999999,0.43,0.43,0.43,0.43,35486259.872000001]
[11232,"1977-11-03",1.3324020000000001,1.3471519999999999,1.3225690000000001,1.3471519999999999,866958,0.39807700000000001,0.295495237360001,25.423999999999999,0.39,0.4,0.39,0.4,22041540.191999998]
[11235,"1977-10-31",1.3717349999999999,1.381569,1.366819,1.366819,1705950,0.403889,0.29549559963682098,25.423999999999999,0.41,0.41,0.4,0.4,43372072.799999997]
[11240,"1977-10-24",1.3373189999999999,1.3471519999999999,1.3324020000000001,1.3324020000000001,655939,0.39371899999999999,0.29549565371411929,25.423999999999999,0.4,0.4,0.39,0.39,16676593.136]
[11252,"1977-10-06",1.366819,1.376652,1.366819,1.376652,3048338,0.40679500000000002,0.29549588421765272,25.423999999999999,0.4,0.41,0.4,0.41,77500945.311999992]
[11255,"1977-10-03",1.381569,1.391402,1.376652,1.381569,1433914,0.408248,0.29549591804680042,25.423999999999999,0.41,0.41,0.41,0.41,36455829.535999998]
[11259,"1977-09-27",1.386485,1.391402,1.3471519999999999,1.356986,1355099,0.40098299999999998,0.2954953109317266,25.423999999999999,0.41,0.41,0.4,0.4,34452036.975999996]
[11266,"1977-09-16",1.4209020000000001,1.435651,1.4061520000000001,1.425818,958485,0.421323,{"$f":"IF(F11281=0,1,H11281/F11281)","v":0.29549563829324638},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I11281*C11281,2)","v":0.42},{"$f":"ROUND($I11281*D11281,2)","v":0.42},{"$f":"ROUND($I11281*E11281,2)","v":0.42},{"$f":"ROUND($I11281*F11281,2)","v":0.42},{"$f":"G11281*J11281","v":24368522.640000001}]
[11275,"1977-09-02",1.4504010000000001,1.4799009999999999,1.4504010000000001,1.4799009999999999,1431371,0.43730400000000003,0.29549544192483151,25.423999999999999,0.43,0.44,0.43,0.44,36391176.303999998]
[11282,"1977-08-24",1.386485,1.4061520000000001,1.386485,1.401235,1332218,0.41405900000000001,0.29549575909822406,25.423999999999999,0.41,0.42,0.41,0.41,33870310.431999996]
[11286,"1977-08-18",1.435651,1.4405680000000001,1.411068,1.411068,1370354,0.41167900000000002,0.29174993692720691,25.423999999999999,0.42,0.42,0.41,0.41,34839880.096000001]
[11295,"1977-08-05",1.533984,1.5487329999999999,1.529067,1.529067,521192,0.44610499999999997,0.29174980560040858,25.423999999999999,0.45,0.45,0.45,0.45,13250785.408]
[11301,"1977-07-28",1.519234,1.529067,1.509401,1.5241499999999999,1632221,0.44467099999999998,0.29175015582455793,25.423999999999999,0.44,0.45,0.44,0.44,41497586.703999996]
[11306,"1977-07-21",1.5684,1.5831500000000001,1.558567,1.578233,851704,0.460449,0.29174969728804301,25.423999999999999,0.46,0.46,0.45,0.46,21653722.495999999]
[11313,"1977-07-11",1.6077330000000001,1.612649,1.592983,1.5979000000000001,419496,0.46618700000000002,0.29174979660804806,25.423999999999999,0.47,0.47,0.46,0.47,10665266.304]
[11320,"1977-06-29",1.602816,1.602816,1.5684,1.5684,994078,0.45757999999999999,0.29174955368528438,25.423999999999999,0.47,0.47,0.46,0.46,25273439.072000001]
[11326,"1977-06-21",1.592983,1.612649,1.588066,1.612649,2623757,0.47049000000000002,0.29174978560120646,25.423999999999999,0.46,0.47,0.46,0.47,66706397.968000002]
[11333,"1977-06-10",1.494651,1.509401,1.4897339999999999,1.494651,1357642,0.43606400000000001,0.29174971280921097,25.423999999999999,0.44,0.44,0.43,0.44,34516690.207999997]
[11339,"1977-06-02",1.4897339999999999,1.509401,1.4897339999999999,1.494651,1690696,0.43606400000000001,0.29174971280921097,25.423999999999999,0.43,0.44,0.43,0.44,42984255.104000002]
[11346,"1977-05-23",1.578233,1.578233,1.563483,1.5684,1660187,0.452351,0.28841558275950013,25.423999999999999,0.46,0.46,0.45,0.45,42208594.288000003]
[11353,"1977-05-12",1.5831500000000001,1.588066,1.558567,1.578233,1957648,0.45518700000000001,0.28841558882623797,25.423999999999999,0.46,0.46,0.45,0.46,49771242.751999997]
[11358,"1977-05-05",1.5388999999999999,1.543817,1.5241499999999999,1.5388999999999999,3083931,0.44384200000000001,0.28841510169601664,25.423999999999999,0.44,0.45,0.44,0.44,78405861.744000003]
[11364,"1977-04-27",1.4897339999999999,1.5044839999999999,1.4897339999999999,1.5044839999999999,1367811,0.433917,0.2884158289486628,25.423999999999999,0.43,0.43,0.43,0.43,34775226.864]
[11367,"1977-04-22",1.5044839999999999,1.5044839999999999,1.4897339999999999,1.4995670000000001,988994,0.43249799999999999,0.28841525587052791,25.423999999999999,0.43,0.43,0.43,0.43,25144183.456]
[11377,"1977-04-07",1.3619019999999999,1.3717349999999999,1.356986,1.3717349999999999,554243,0.39562999999999998,0.28841576543574377,25.423999999999999,0.39,0.4,0.39,0.4,14091074.032]
[11384,"1977-03-29",1.3619019999999999,1.391402,1.3619019999999999,1.366819,1205098,0.39421200000000001,0.28841565708407624,25.423999999999999,0.39,0.4,0.39,0.39,30638411.552000001]
[11387,"1977-03-24",1.391402,1.391402,1.366819,1.366819,1283912,0.39421200000000001,0.28841565708407624,25.423999999999999,0.4,0.4,0.39,0.39,32642178.688000001]
[11396,"1977-03-11",1.411068,1.425818,1.411068,1.415985,1609339,0.40839199999999998,0.28841548462730887,25.423999999999999,0.41,0.41,0.41,0.41,40915834.736000001]
[11404,"1977-03-01",1.401235,1.415985,1.3963179999999999,1.415985,1296624,0.40839199999999998,0.28841548462730887,25.423999999999999,0.4,0.41,0.4,0.41,32965368.575999998]
[11407,"1977-02-24",1.386485,1.391402,1.376652,1.381569,808483,0.39846599999999999,0.28841556230633431,25.423999999999999,0.4,0.4,0.4,0.4,20554871.791999999]
[11412,"1977-02-16",1.4061520000000001,1.411068,1.3963179999999999,1.4061520000000001,2412738,0.40215299999999998,0.28599539736813656,25.423999999999999,0.4,0.4,0.4,0.4,61341450.912]
[11418,"1977-02-08",1.425818,1.4454849999999999,1.411068,1.411068,744923,0.403559,0.28599543041157477,25.423999999999999,0.41,0.41,0.4,0.4,18938922.351999998]
[11427,"1977-01-26",1.4700679999999999,1.4700679999999999,1.4504010000000001,1.4553179999999999,3127152,0.41621399999999997,0.28599522578570458,25.423999999999999,0.42,0.42,0.41,0.42,79504712.447999999]
[11431,"1977-01-20",1.460234,1.460234,1.4405680000000001,1.4454849999999999,734754,0.41340199999999999,0.28599535795943926,25.423999999999999,0.42,0.42,0.41,0.41,18680385.695999999]
[11438,"1977-01-11",1.519234,1.519234,1.4454849999999999,1.4700679999999999,1848325,0.42043199999999997,0.28599493356769889,25.423999999999999,0.43,0.43,0.41,0.42,46991814.799999997]
[11445,"1976-12-31",1.529067,1.533984,1.519234,1.529067,422038,0.43730599999999997,0.28599531609798656,25.423999999999999,0.44,0.44,0.43,0.44,10729894.112]
[11450,"1976-12-23",1.4553179999999999,1.5044839999999999,1.4553179999999999,1.494651,2288160,0.42746299999999998,0.28599519218867814,25.423999999999999,0.42,0.43,0.42,0.43,58174179.839999996]
[11458,"1976-12-13",1.4848170000000001,1.4897339999999999,1.4553179999999999,1.4700679999999999,1266115,0.42043199999999997,{"$f":"IF(F11473=0,1,H11473/F11473)","v":0.28599493356769889},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I11473*C11473,2)","v":0.42},{"$f":"ROUND($I11473*D11473,2)","v":0.43},{"$f":"ROUND($I11473*E11473,2)","v":0.42},{"$f":"ROUND($I11473*F11473,2)","v":0.42},{"$f":"G11473*J11473","v":32189707.759999998}]
[11465,"1976-12-02",1.401235,1.411068,1.391402,1.391402,2293245,0.39793400000000001,0.28599498922669364,25.423999999999999,0.4,0.4,0.4,0.4,58303460.879999995]
[11469,"1976-11-26",1.381569,1.391402,1.381569,1.386485,488141,0.39652799999999999,0.2859951604236613,25.423999999999999,0.4,0.4,0.4,0.4,12410496.784]
[11478,"1976-11-12",1.3717349999999999,1.3717349999999999,1.3619019999999999,1.366819,574582,0.39090399999999997,0.28599543904496499,25.423999999999999,0.39,0.39,0.39,0.39,14608172.767999999]
[11485,"1976-11-03",1.356986,1.356986,1.3373189999999999,1.352069,772890,0.38335900000000001,0.28353508585730464,25.423999999999999,0.38,0.38,0.38,0.38,19649955.359999999]
[11488,"1976-10-28",1.3373189999999999,1.366819,1.3373189999999999,1.3471519999999999,2272906,0.381965,0.28353519127759896,25.423999999999999,0.38,0.39,0.38,0.38,57786362.144000001]
[11499,"1976-10-13",1.2881530000000001,1.3078190000000001,1.2881530000000001,1.3029029999999999,661024,0.36941800000000002,0.28353453787427002,25.423999999999999,0.37,0.37,0.37,0.37,16805874.175999999]
[11505,"1976-10-05",1.3471519999999999,1.352069,1.317653,1.3274859999999999,1388150,0.37638899999999997,0.28353519359149548,25.423999999999999,0.38,0.38,0.37,0.38,35292325.600000001]
[11508,"1976-09-30",1.3717349999999999,1.376652,1.342236,1.3619019999999999,1261030,0.38614700000000002,0.28353508549073286,25.423999999999999,0.39,0.39,0.38,0.39,32060426.719999999]
[11518,"1976-09-16",1.2930699999999999,1.3029029999999999,1.268486,1.3029029999999999,1466965,0.36941800000000002,0.28353453787427002,25.423999999999999,0.37,0.37,0.36,0.37,37296118.159999996]
[11519,"1976-09-15",1.2881530000000001,1.3029029999999999,1.2783199999999999,1.2930699999999999,945773,0.36663099999999998,0.28353530744661931,25.423999999999999,0.37,0.37,0.36,0.37,24045332.752]
[11526,"1976-09-03",1.3373189999999999,1.3471519999999999,1.3225690000000001,1.3471519999999999,505938,0.381965,0.28353519127759896,25.423999999999999,0.38,0.38,0.37,0.38,12862967.711999999]
[11537,"1976-08-19",1.376652,1.376652,1.342236,1.3471519999999999,615261,0.381965,0.28353519127759896,25.423999999999999,0.39,0.39,0.38,0.38,15642395.663999999]
[11539,"1976-08-17",1.391402,1.391402,1.376652,1.391402,915264,0.394511,0.2835348806455647,25.423999999999999,0.39,0.39,0.39,0.39,23269671.936000001]
[11546,"1976-08-06",1.366819,1.3717349999999999,1.356986,1.356986,254240,0.38147799999999998,0.28112154436375908,25.423999999999999,0.38,0.39,0.38,0.38,6463797.7599999998]
[11556,"1976-07-23",1.356986,1.366819,1.342236,1.366819,1006790,0.384243,0.281122079807202,25.423999999999999,0.38,0.38,0.38,0.38,25596628.960000001]
[11559,"1976-07-20",1.4061520000000001,1.411068,1.381569,1.391402,508480,0.391154,0.28112220623514989,25.423999999999999,0.4,0.4,0.39,0.39,12927595.52]
[11566,"1976-07-09",1.4504010000000001,1.4504010000000001,1.4307350000000001,1.4454849999999999,2005954,0.406358,0.28112225308460481,25.423999999999999,0.41,0.41,0.4,0.41,50999374.495999999]
[11575,"1976-06-25",1.3471519999999999,1.352069,1.3373189999999999,1.3373189999999999,1194928,0.37595000000000001,0.28112215559638354,25.423999999999999,0.38,0.38,0.38,0.38,30379849.471999999]
[11577,"1976-06-23",1.3274859999999999,1.342236,1.317653,1.3324020000000001,1004248,0.37456800000000001,0.28112236397123391,25.423999999999999,0.37,0.38,0.37,0.37,25532001.151999999]
[11586,"1976-06-10",1.21932,1.258653,1.21932,1.258653,1255946,0.35383500000000001,{"$f":"IF(F11601=0,1,H11601/F11601)","v":0.28112196133485562},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":25.423999999999999},{"$f":"ROUND($I11601*C11601,2)","v":0.34},{"$f":"ROUND($I11601*D11601,2)","v":0.35},{"$f":"ROUND($I11601*E11601,2)","v":0.34},{"$f":"ROUND($I11601*F11601,2)","v":0.35},{"$f":"G11601*J11601","v":31931171.103999998}]
[11594,"1976-05-28",1.2881530000000001,1.3078190000000001,1.2783199999999999,1.2979860000000001,2455958,0.36489199999999999,0.28112167619681566,25.423999999999999,0.36,0.37,0.36,0.36,62440276.192000002]
[11597,"1976-05-25",1.3127359999999999,1.3274859999999999,1.2979860000000001,1.317653,1764426,0.36710399999999999,0.27860445807811313,25.423999999999999,0.37,0.37,0.36,0.37,44858766.623999998]
[11606,"1976-05-12",1.3348610000000001,1.342236,1.329944,1.342236,1881376,0.37395299999999998,0.27860450770207323,50.847999999999999,0.37,0.37,0.37,0.37,95664206.848000005]
[11613,"1976-05-03",1.2979860000000001,1.3029029999999999,1.280778,1.285695,2028835,0.35820000000000002,0.27860417906268597,50.847999999999999,0.36,0.36,0.36,0.36,103162202.08]
[11617,"1976-04-27",1.283236,1.2930699999999999,1.283236,1.283236,2115277,0.35751500000000003,0.27860424738707457,50.847999999999999,0.36,0.36,0.36,0.36,107557604.896]
[11620,"1976-04-22",1.280778,1.3029029999999999,1.280778,1.2979860000000001,3655971,0.36162499999999997,0.27860469989660902,50.847999999999999,0.36,0.36,0.36,0.36,185898813.40799999]
[11629,"1976-04-08",1.175071,1.177529,1.165238,1.175071,2949184,0.32738,0.27860444177415661,50.847999999999999,0.33,0.33,0.32,0.33,149960108.03200001]
[11637,"1976-03-29",1.177529,1.1824460000000001,1.1554040000000001,1.1554040000000001,1301709,0.32190099999999999,0.27860471315661012,50.847999999999999,0.33,0.33,0.32,0.32,66189299.232000001]
[11640,"1976-03-24",1.1554040000000001,1.187362,1.1554040000000001,1.1799869999999999,4357674,0.32874900000000001,0.27860391682281249,50.847999999999999,0.32,0.33,0.32,0.33,221579007.55199999]
[11648,"1976-03-12",1.1455709999999999,1.152946,1.1357379999999999,1.1406540000000001,1088147,0.31779099999999999,0.27860420425475207,50.847999999999999,0.32,0.32,0.32,0.32,55330098.655999996]
[11657,"1976-03-01",1.128363,1.1332800000000001,1.11853,1.1332800000000001,1530525,0.31573699999999999,0.27860458139206551,50.847999999999999,0.31,0.32,0.31,0.32,77824135.200000003]
[11658,"1976-02-27",1.152946,1.152946,1.1111549999999999,1.128363,2893251,0.31436700000000001,0.2786044916396585,50.847999999999999,0.32,0.32,0.31,0.31,147116026.84799999]
[11667,"1976-02-13",1.052155,1.052155,1.0300309999999999,1.0300309999999999,1718662,0.28390799999999999,0.27563053927503156,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,87390525.376000002]
[11671,"1976-02-09",1.0890299999999999,1.0964050000000001,1.0619890000000001,1.0644469999999999,1184758,0.29339500000000002,0.27563138418352445,50.847999999999999,0.3,0.3,0.28999999999999998,0.28999999999999998,60242574.784000002]
[11678,"1976-01-29",1.0374060000000001,1.0595300000000001,1.0374060000000001,1.0595300000000001,1032214,0.29203899999999999,0.27563070418015534,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,52486017.471999995]
[11686,"1976-01-19",1.0398639999999999,1.0398639999999999,1.022656,1.0251140000000001,1357642,0.282553,0.2756308078906346,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,69033380.415999994]
[11691,"1976-01-12",1.012823,1.020197,1.0029889999999999,1.0029889999999999,1194928,0.27645500000000001,0.27563113852694299,50.847999999999999,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,60759698.943999998]
[11698,"1975-12-31",0.91449000000000003,0.91694900000000001,0.90957399999999999,0.91203199999999995,564413,0.251384,0.27563067962527632,50.847999999999999,0.25,0.25,0.25,0.25,28699272.223999999]
[11705,"1975-12-19",0.92432300000000001,0.92678199999999999,0.91449000000000003,0.91940699999999997,1713578,0.253417,0.27563092297535258,50.847999999999999,0.25,0.26,0.25,0.25,87132014.143999994]
[11709,"1975-12-15",0.87515699999999996,0.88499099999999997,0.86532399999999998,0.87024100000000004,2872912,0.23986499999999999,0.27563054372294571,50.847999999999999,0.24,0.24,0.24,0.24,146081829.37599999]
[11718,"1975-12-02",0.98332299999999995,0.98332299999999995,0.95136500000000002,0.95136500000000002,1072893,0.26222600000000001,0.27563132972097987,50.847999999999999,0.27,0.27,0.26,0.26,54554463.263999999]
[11724,"1975-11-21",0.92923999999999995,0.92923999999999995,0.91694900000000001,0.91940699999999997,838992,0.253417,0.27563092297535258,50.847999999999999,0.26,0.26,0.25,0.25,42661065.215999998]
[11729,"1975-11-14",0.98086499999999999,0.98332299999999995,0.97348999999999997,0.97594800000000004,483056,0.26900099999999999,0.27563046391815954,50.847999999999999,0.27,0.27,0.27,0.27,24562431.487999998]
[11738,"1975-11-03",1.0300309999999999,1.0300309999999999,0.96857300000000002,0.96857300000000002,1205098,0.26429200000000003,0.27286740390244207,50.847999999999999,0.28000000000000003,0.28000000000000003,0.26,0.26,61276823.104000002]
[11743,"1975-10-27",1.0374060000000001,1.069364,1.0374060000000001,1.0374060000000001,1550864,0.28307500000000002,0.2728680960009871,50.847999999999999,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,78858332.672000006]
[11749,"1975-10-17",1.0767389999999999,1.0767389999999999,1.0374060000000001,1.0496970000000001,1535610,0.28642800000000002,0.27286731313893436,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28999999999999998,78082697.280000001]
[11758,"1975-10-06",1.116071,1.1603209999999999,1.116071,1.148029,4093264,0.31325999999999998,0.27286767146126101,50.847999999999999,0.3,0.32,0.3,0.31,208134287.87200001]
[11759,"1975-10-03",1.1062380000000001,1.1308210000000001,1.1062380000000001,1.116071,1561034,0.30453999999999998,0.27286794478129078,50.847999999999999,0.3,0.31,0.3,0.3,79375456.832000002]
[11766,"1975-09-24",1.113613,1.148029,1.113613,1.1357379999999999,1693238,0.30990600000000001,0.27286750993627057,50.847999999999999,0.3,0.31,0.3,0.31,86097765.824000001]
[11772,"1975-09-16",1.0619890000000001,1.0767389999999999,1.0595300000000001,1.0619890000000001,1489846,0.28978300000000001,0.27286817471744057,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,75755689.407999992]
[11779,"1975-09-05",1.108697,1.1332800000000001,1.108697,1.1111549999999999,1723747,0.303199,0.27286832170129283,50.847999999999999,0.3,0.31,0.3,0.3,87649087.456]
[11785,"1975-08-27",1.032489,1.0619890000000001,1.0300309999999999,1.052155,1174589,0.28709899999999999,0.2728675908017355,50.847999999999999,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,59725501.471999995]
[11796,"1975-08-12",1.0374060000000001,1.052155,1.0374060000000001,1.042322,1118656,0.284416,0.27286769347667994,50.847999999999999,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28000000000000003,56881420.288000003]
[11799,"1975-08-07",1.0349470000000001,1.0374060000000001,1.0275719999999999,1.0300309999999999,737296,0.27836,0.27024429361834745,50.847999999999999,0.28000000000000003,0.28000000000000003,0.28000000000000003,0.28000000000000003,37490027.008000001]
[11804,"1975-07-31",1.044781,1.0595300000000001,1.044781,1.0546139999999999,1352557,0.28500300000000001,0.27024389966376328,50.847999999999999,0.28000000000000003,0.28999999999999998,0.28000000000000003,0.28999999999999998,68774818.335999995]
[11810,"1975-07-23",1.091488,1.091488,1.044781,1.0496970000000001,1672899,0.28367399999999998,0.27024369889596705,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28000000000000003,0.28000000000000003,85063568.351999998]
[11819,"1975-07-10",1.116071,1.1332800000000001,1.116071,1.116071,1728832,0.30161199999999999,0.27024445577387102,50.847999999999999,0.3,0.31,0.3,0.3,87907649.535999998]
[11823,"1975-07-03",1.1209880000000001,1.1455709999999999,1.1209880000000001,1.1357379999999999,2781386,0.30692700000000001,0.27024454583715612,50.847999999999999,0.3,0.31,0.3,0.31,141427915.32800001]
[11830,"1975-06-24",1.199654,1.2217789999999999,1.199654,1.214404,1972902,0.32818599999999998,0.27024449853590732,50.847999999999999,0.32,0.33,0.32,0.33,100318120.896]
[11839,"1975-06-11",1.069364,1.069364,1.057072,1.0595300000000001,2547485,0.28633199999999998,0.27024435362849564,50.847999999999999,0.28999999999999998,0.28999999999999998,0.28999999999999998,0.28999999999999998,129534517.28]
[11846,"1975-06-02",0.94399,0.98086499999999999,0.94399,0.97594800000000004,4388182,0.26374399999999998,0.27024390643763802,50.847999999999999,0.26,0.27,0.26,0.26,223130278.336]
[11850,"1975-05-27",0.94399,0.94890699999999994,0.93907300000000005,0.94153200000000004,808483,0.254444,0.27024466507776684,50.847999999999999,0.26,0.26,0.25,0.25,41109743.583999999]
[11859,"1975-05-13",0.94644799999999996,0.95382299999999998,0.93907300000000005,0.95136500000000002,605091,0.254409,0.26741471464684952,50.847999999999999,0.25,0.26,0.25,0.25,30767667.167999998]
[11865,"1975-05-05",0.96857300000000002,0.97103099999999998,0.95136500000000002,0.95382299999999998,1418659,0.25506600000000001,0.26741439449457605,50.847999999999999,0.26,0.26,0.25,0.26,72135972.832000002]
[11870,"1975-04-28",0.91940699999999997,0.92923999999999995,0.91940699999999997,0.92432300000000001,2023750,0.24717700000000001,0.26741409658744836,50.847999999999999,0.25,0.25,0.25,0.25,102903640]
[11877,"1975-04-17",0.89482399999999995,0.92186500000000005,0.89482399999999995,0.90957399999999999,2862742,0.243233,0.26741419609619449,50.847999999999999,0.24,0.25,0.24,0.24,145564705.21599999]
[11884,"1975-04-08",0.80140800000000001,0.83336600000000005,0.79649199999999998,0.81861600000000001,1220352,0.21890999999999999,0.26741475856811986,50.847999999999999,0.21,0.22,0.21,0.22,62052458.495999999]
[11890,"1975-03-31",0.80632499999999996,0.81615800000000005,0.79895000000000005,0.80632499999999996,1474592,0.21562300000000001,0.26741450407714012,50.847999999999999,0.22,0.22,0.21,0.22,74980054.016000003]
[11897,"1975-03-19",0.80632499999999996,0.80632499999999996,0.78911699999999996,0.78911699999999996,1474592,0.21102099999999999,0.26741408434997599,50.847999999999999,0.22,0.22,0.21,0.21,74980054.016000003]
[11903,"1975-03-11",0.74486699999999995,0.76699200000000001,0.74240899999999999,0.76207499999999995,4494963,0.20379,0.26741462454482828,50.847999999999999,0.2,0.21,0.2,0.2,228559878.62399998]
[11910,"1975-02-28",0.70061799999999996,0.70799199999999995,0.69324300000000005,0.70799199999999995,335597,0.189327,0.26741403857670709,50.847999999999999,0.19,0.19,0.19,0.19,17064436.256000001]
[11911,"1975-02-27",0.69815899999999997,0.70307600000000003,0.69324300000000005,0.70061799999999996,350851,0.18735499999999999,0.26741391171794043,50.847999999999999,0.19,0.19,0.19,0.19,17840071.647999998]
[11922,"1975-02-11",0.69324300000000005,0.70307600000000003,0.68832599999999999,0.69815899999999997,289834,0.18410499999999999,0.26370067563406041,50.847999999999999,0.18,0.19,0.18,0.18,14737479.231999999]
[11928,"1975-02-03",0.66866000000000003,0.71290900000000001,0.66866000000000003,0.70307600000000003,1240691,0.18540100000000001,0.2636997991682265,50.847999999999999,0.18,0.19,0.18,0.19,63086655.968000002]
[11931,"1975-01-29",0.72028400000000004,0.72028400000000004,0.69815899999999997,0.70799199999999995,605091,0.186698,0.26370071978214443,50.847999999999999,0.19,0.19,0.18,0.19,30767667.167999998]
[11941,"1975-01-15",0.64407599999999998,0.66620100000000004,0.64161800000000002,0.66620100000000004,1210182,0.175677,0.26369969423642414,50.847999999999999,0.17,0.18,0.17,0.18,61535334.335999995]
[11948,"1975-01-06",0.64899300000000004,0.66128500000000001,0.64899300000000004,0.65882600000000002,574582,0.173733,0.26370088612167703,50.847999999999999,0.17,0.17,0.17,0.17,29216345.535999998]
[11951,"1974-12-31",0.634243,0.64407599999999998,0.634243,0.64161800000000002,274579,0.16919500000000001,0.26370051962382601,50.847999999999999,0.17,0.17,0.17,0.17,13961792.992000001]
[11960,"1974-12-17",0.55557699999999999,0.58016000000000001,0.55557699999999999,0.57770200000000005,554243,0.15234,0.26369996988066507,50.847999999999999,0.15,0.15,0.15,0.15,28182148.063999999]
[11962,"1974-12-13",0.57032700000000003,0.57032700000000003,0.56049400000000005,0.56049400000000005,793229,0.14780199999999999,0.26369952220719578,50.847999999999999,0.15,0.15,0.15,0.15,40334108.192000002]
[11971,"1974-12-02",0.58507699999999996,0.58507699999999996,0.56049400000000005,0.565411,716957,0.14909900000000001,0.26370021099695623,50.847999999999999,0.15,0.15,0.15,0.15,36455829.535999998]
[11976,"1974-11-22",0.56295200000000001,0.58999400000000002,0.56295200000000001,0.58999400000000002,1311878,0.155582,0.26370098678969617,50.847999999999999,0.15,0.16,0.15,0.16,66706372.544]
[11982,"1974-11-14",0.59736900000000004,0.599827,0.58507699999999996,0.59491000000000005,701702,0.154252,0.25928627859676251,50.847999999999999,0.15,0.16,0.15,0.15,35680143.295999996]
[11991,"1974-11-01",0.56295200000000001,0.56295200000000001,0.55557699999999999,0.55803599999999998,193222,0.14469199999999999,0.25928793124457922,50.847999999999999,0.15,0.15,0.14000000000000001,0.14000000000000001,9824952.2559999991]
[11995,"1974-10-28",0.54574400000000001,0.55557699999999999,0.53836899999999999,0.55557699999999999,152544,0.14405399999999999,0.25928719151440754,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,7756557.3119999999]
[12002,"1974-10-17",0.54820199999999997,0.55803599999999998,0.53345299999999995,0.55803599999999998,472886,0.14469199999999999,0.25928793124457922,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,24045307.327999998]
[12009,"1974-10-08",0.51870300000000003,0.52361899999999995,0.511328,0.51378599999999996,172883,0.133218,0.25928694047716366,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,8790754.784]
[12014,"1974-10-01",0.50641099999999994,0.51870300000000003,0.50641099999999994,0.51624400000000004,406784,0.133855,0.25928630647523265,50.847999999999999,0.13,0.13,0.13,0.13,20684152.831999999]
[12022,"1974-09-19",0.49903599999999998,0.52361899999999995,0.49903599999999998,0.52361899999999995,493226,0.135768,0.25928776457691566,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,25079555.647999998]
[12029,"1974-09-10",0.53099399999999997,0.53591100000000003,0.511328,0.511328,152544,0.132581,0.25928758057450402,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,7756557.3119999999]
[12033,"1974-09-04",0.52607800000000005,0.53836899999999999,0.50641099999999994,0.53836899999999999,1469507,0.13959199999999999,0.25928684601082158,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,74721491.936000004]
[12042,"1974-08-21",0.53099399999999997,0.54574400000000001,0.52607800000000005,0.53591100000000003,640685,0.138955,0.25928745631270861,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,32577550.879999999]
[12049,"1974-08-12",0.53836899999999999,0.54328600000000005,0.52607800000000005,0.53099399999999997,284749,0.135107,0.25444166977404642,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,14478917.151999999]
[12052,"1974-08-07",0.50641099999999994,0.53099399999999997,0.50641099999999994,0.53099399999999997,396614,0.135107,0.25444166977404642,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,20167028.671999998]
[12056,"1974-08-01",0.476912,0.48182799999999998,0.46953699999999998,0.47445300000000001,1616966,0.12071999999999999,0.25444037660210811,50.847999999999999,0.12,0.12,0.12,0.12,82219487.167999998]
[12063,"1974-07-23",0.50149500000000002,0.52116099999999999,0.50149500000000002,0.52116099999999999,513565,0.132605,0.25444152574732187,50.847999999999999,0.13,0.13,0.13,0.13,26113753.120000001]
[12072,"1974-07-10",0.476912,0.49412,0.476912,0.47937000000000002,427123,0.121971,0.25444020276613055,50.847999999999999,0.12,0.13,0.12,0.12,21718350.304000001]
[12075,"1974-07-05",0.52361899999999995,0.52361899999999995,0.50641099999999994,0.50641099999999994,289834,0.12885199999999999,0.25444155044025507,50.847999999999999,0.13,0.13,0.13,0.13,14737479.231999999]
[12083,"1974-06-24",0.53345299999999995,0.53836899999999999,0.52853600000000001,0.53345299999999995,111866,0.13573199999999999,0.25444040993302131,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,5688162.3679999998]
[12092,"1974-06-11",0.54574400000000001,0.55066099999999996,0.53836899999999999,0.54574400000000001,1032214,0.13885900000000001,0.25443981060717114,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,52486017.471999995]
[12094,"1974-06-07",0.52853600000000001,0.53345299999999995,0.52853600000000001,0.53345299999999995,976282,0.13573199999999999,0.25444040993302131,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,49641987.136]
[12103,"1974-05-24",0.53591100000000003,0.54082799999999998,0.53099399999999997,0.53099399999999997,706787,0.135107,0.25444166977404642,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,35938705.376000002]
[12110,"1974-05-15",0.57032700000000003,0.57032700000000003,0.56049400000000005,0.56049400000000005,122035,0.13999600000000001,0.24977252209657907,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,6205235.6799999997]
[12113,"1974-05-10",0.58016000000000001,0.582619,0.55557699999999999,0.55557699999999999,483056,0.138768,0.24977275877151142,50.847999999999999,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,24562431.487999998]
[12123,"1974-04-26",0.52607800000000005,0.54082799999999998,0.52607800000000005,0.54082799999999998,249155,0.13508400000000001,0.24977257094677055,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,12669033.439999999]
[12130,"1974-04-17",0.54820199999999997,0.54820199999999997,0.54328600000000005,0.54574400000000001,406784,0.13631199999999999,0.24977278724090413,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,20684152.831999999]
[12132,"1974-04-15",0.54328600000000005,0.54820199999999997,0.52607800000000005,0.53345299999999995,340682,0.133242,0.24977270724881107,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,17322998.335999999]
[12141,"1974-04-01",0.52361899999999995,0.52853600000000001,0.50641099999999994,0.511328,584752,0.127716,0.2497731397459165,50.847999999999999,0.13,0.13,0.13,0.13,29733469.695999999]
[12150,"1974-03-19",0.57032700000000003,0.57032700000000003,0.55311900000000003,0.55311900000000003,2857658,0.138154,0.2497726529010936,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,145306193.984]
[12151,"1974-03-18",0.56786899999999996,0.57524399999999998,0.56049400000000005,0.57032700000000003,1144080,0.142452,0.24977249893482159,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,58174179.839999996]
[12161,"1974-03-04",0.50149500000000002,0.51378599999999996,0.49657800000000002,0.511328,986451,0.127716,0.2497731397459165,50.847999999999999,0.13,0.13,0.12,0.13,50159060.447999999]
[12164,"1974-02-27",0.49903599999999998,0.50395299999999998,0.49412,0.49657800000000002,498310,0.124031,0.24977143570597166,50.847999999999999,0.12,0.13,0.12,0.12,25338066.879999999]
[12170,"1974-02-19",0.46953699999999998,0.476912,0.46953699999999998,0.47445300000000001,452547,0.118505,0.24977184252180931,50.847999999999999,0.12,0.12,0.12,0.12,23011109.855999999]
[12181,"1974-02-01",0.45970299999999997,0.46461999999999998,0.44249500000000003,0.44741199999999998,1937309,0.10964500000000001,0.24506495132003614,50.847999999999999,0.11,0.11,0.11,0.11,98508288.032000005]
[12184,"1974-01-29",0.44986999999999999,0.44986999999999999,0.44249500000000003,0.44741199999999998,732211,0.10964500000000001,0.24506495132003614,50.847999999999999,0.11,0.11,0.11,0.11,37231464.927999996]
[12193,"1974-01-16",0.46216200000000002,0.489203,0.45724500000000001,0.489203,264410,0.11988600000000001,0.24506391007414102,50.847999999999999,0.11,0.12,0.11,0.12,13444719.68]
[12201,"1974-01-04",0.476912,0.48674499999999998,0.476912,0.48182799999999998,483056,0.118079,0.24506462887171357,50.847999999999999,0.12,0.12,0.12,0.12,24562431.487999998]
[12204,"1973-12-31",0.47937000000000002,0.49166100000000001,0.45232899999999998,0.46707799999999999,1316963,0.114464,0.24506399359421766,50.847999999999999,0.12,0.12,0.11,0.11,66964934.623999998]
[12212,"1973-12-18",0.44249500000000003,0.49903599999999998,0.44249500000000003,0.49903599999999998,1296624,0.122296,0.24506448432578012,50.847999999999999,0.11,0.12,0.11,0.12,65930737.151999995]
[12215,"1973-12-13",0.45232899999999998,0.454787,0.41299599999999997,0.43020399999999998,6228880,0.10542799999999999,0.24506513189091686,50.847999999999999,0.11,0.11,0.1,0.11,316726090.24000001]
[12222,"1973-12-04",0.45724500000000001,0.48182799999999998,0.44741199999999998,0.48182799999999998,930518,0.118079,0.24506462887171357,50.847999999999999,0.11,0.12,0.11,0.12,47314979.263999999]
[12231,"1973-11-20",0.53836899999999999,0.53836899999999999,0.511328,0.511328,706787,0.125308,0.24506383378183866,50.847999999999999,0.13,0.13,0.13,0.13,35938705.376000002]
[12235,"1973-11-14",0.58753500000000003,0.58753500000000003,0.55066099999999996,0.55066099999999996,788144,0.132769,0.2411084133432366,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,40075546.111999996]
[12242,"1973-11-05",0.57032700000000003,0.57278600000000002,0.565411,0.56786899999999996,264410,0.13691800000000001,0.2411084246542777,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,13444719.68]
[12250,"1973-10-24",0.67357599999999995,0.67357599999999995,0.66374299999999997,0.66374299999999997,198307,0.16003400000000001,0.24110838080401603,50.847999999999999,0.16,0.16,0.16,0.16,10083514.335999999]
[12255,"1973-10-17",0.63178500000000004,0.65390999999999999,0.63178500000000004,0.65390999999999999,513565,0.157663,0.24110810356165222,50.847999999999999,0.15,0.16,0.15,0.16,26113753.120000001]
[12262,"1973-10-08",0.60474399999999995,0.63670199999999999,0.60474399999999995,0.63178500000000004,1164419,0.15232799999999999,0.24110733873073906,50.847999999999999,0.15,0.15,0.15,0.15,59208377.311999999]
[12269,"1973-09-27",0.617035,0.62686799999999998,0.617035,0.62195199999999995,330512,0.14995800000000001,0.24110863860876727,50.847999999999999,0.15,0.15,0.15,0.15,16805874.175999999]
[12273,"1973-09-21",0.56786899999999996,0.58016000000000001,0.56786899999999996,0.58016000000000001,640685,0.13988100000000001,0.24110762548262549,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,32577550.879999999]
[12282,"1973-09-10",0.55557699999999999,0.57032700000000003,0.55557699999999999,0.57032700000000003,116950,0.13751099999999999,0.24110904796721877,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,5946673.5999999996]
[12288,"1973-08-30",0.52607800000000005,0.52607800000000005,0.51870300000000003,0.51870300000000003,274579,0.12506400000000001,0.24110907397875084,50.847999999999999,0.13,0.13,0.13,0.13,13961792.992000001]
[12293,"1973-08-23",0.50641099999999994,0.51624400000000004,0.50641099999999994,0.50887000000000004,625430,0.122693,0.24110873111010667,50.847999999999999,0.12,0.12,0.12,0.12,31801864.640000001]
[12302,"1973-08-10",0.57032700000000003,0.57770200000000005,0.54574400000000001,0.54820199999999997,223731,0.13217599999999999,0.24110820463989552,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,11376273.888]
[12307,"1973-08-03",0.56295200000000001,0.56295200000000001,0.55066099999999996,0.55803599999999998,427123,0.13247700000000001,0.23739866245188485,50.847999999999999,0.13,0.13,0.13,0.13,21718350.304000001]
[12313,"1973-07-26",0.57524399999999998,0.57770200000000005,0.55803599999999998,0.55803599999999998,254240,0.13247700000000001,0.23739866245188485,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,12927595.52]
[12316,"1973-07-23",0.57032700000000003,0.58016000000000001,0.56786899999999996,0.56786899999999996,249155,0.13481099999999999,0.23739806187694695,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,12669033.439999999]
[12323,"1973-07-12",0.59245199999999998,0.59245199999999998,0.58507699999999996,0.58507699999999996,320342,0.13889699999999999,0.23739952177234791,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,16288750.015999999]
[12333,"1973-06-27",0.565411,0.57770200000000005,0.55066099999999996,0.565411,183053,0.13422799999999999,0.23739898940770518,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,9307878.9440000001]
[12336,"1973-06-22",0.55066099999999996,0.58016000000000001,0.52361899999999995,0.55066099999999996,1861037,0.13072600000000001,0.23739832673822919,50.847999999999999,0.13,0.14000000000000001,0.12,0.13,94630009.376000002]
[12343,"1973-06-13",0.61949299999999996,0.61949299999999996,0.60965999999999998,0.60965999999999998,320342,0.144733,0.23739953416658466,50.847999999999999,0.15,0.15,0.14000000000000001,0.14000000000000001,16288750.015999999]
[12349,"1973-06-05",0.651451,0.651451,0.64407599999999998,0.64407599999999998,152544,0.15290300000000001,0.23739900260217742,50.847999999999999,0.15,0.15,0.15,0.15,7756557.3119999999]
[12354,"1973-05-29",0.74486699999999995,0.74486699999999995,0.71290900000000001,0.71290900000000001,406784,0.16924400000000001,{"$f":"IF(F12369=0,1,H12369/F12369)","v":0.23739916314704962},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I12369*C12369,2)","v":0.18},{"$f":"ROUND($I12369*D12369,2)","v":0.18},{"$f":"ROUND($I12369*E12369,2)","v":0.17},{"$f":"ROUND($I12369*F12369,2)","v":0.17},{"$f":"G12369*J12369","v":20684152.831999999}]
[12363,"1973-05-15",0.74732500000000002,0.74732500000000002,0.73749200000000004,0.74732500000000002,142374,0.175313,0.23458736158966981,50.847999999999999,0.18,0.18,0.17,0.18,7239433.1519999998]
[12368,"1973-05-08",0.73749200000000004,0.74732500000000002,0.73503399999999997,0.73749200000000004,1189843,0.17300599999999999,0.23458695145167674,50.847999999999999,0.17,0.18,0.17,0.17,60501136.864]
[12374,"1973-04-30",0.71045100000000005,0.71536699999999998,0.70307600000000003,0.70307600000000003,727126,0.164933,0.2345877259357452,50.847999999999999,0.17,0.17,0.16,0.16,36972902.847999997]
[12383,"1973-04-16",0.70799199999999995,0.72520099999999998,0.70307600000000003,0.72520099999999998,813568,0.170123,0.23458737646528341,50.847999999999999,0.17,0.17,0.16,0.17,41368305.663999997]
[12387,"1973-04-10",0.69815899999999997,0.71045100000000005,0.69570100000000001,0.70061799999999996,533904,0.164356,0.23458717874790544,50.847999999999999,0.16,0.17,0.16,0.16,27147950.592]
[12394,"1973-03-30",0.71782599999999996,0.71782599999999996,0.71290900000000001,0.71290900000000001,686448,0.167239,0.23458674248747036,50.847999999999999,0.17,0.17,0.17,0.17,34904507.903999999]
[12403,"1973-03-19",0.72765899999999994,0.72765899999999994,0.71290900000000001,0.71782599999999996,142374,0.16839299999999999,0.23458749056177958,50.847999999999999,0.17,0.17,0.17,0.17,7239433.1519999998]
[12410,"1973-03-08",0.79157500000000003,0.79157500000000003,0.78174200000000005,0.78174200000000005,366106,0.18338699999999999,0.2345876260965894,50.847999999999999,0.19,0.19,0.18,0.18,18615757.888]
[12414,"1973-03-02",0.75470000000000004,0.76207499999999995,0.75224199999999997,0.75961699999999999,137290,0.17819699999999999,0.23458795682561079,50.847999999999999,0.18,0.18,0.18,0.18,6980921.9199999999]
[12417,"1973-02-27",0.75224199999999997,0.75715900000000003,0.74978400000000001,0.75470000000000004,538989,0.17704300000000001,0.23458725321319729,50.847999999999999,0.18,0.18,0.18,0.18,27406512.671999998]
[12429,"1973-02-08",0.76207499999999995,0.76699200000000001,0.74978400000000001,0.75715900000000003,2516976,0.17557,0.23187996180458795,50.847999999999999,0.18,0.18,0.17,0.18,127983195.648]
[12434,"1973-02-01",0.81615800000000005,0.81615800000000005,0.79157500000000003,0.79157500000000003,142374,0.18355099999999999,0.23188074408615733,50.847999999999999,0.19,0.19,0.18,0.18,7239433.1519999998]
[12441,"1973-01-22",0.79895000000000005,0.80632499999999996,0.79649199999999998,0.79895000000000005,874586,0.18526100000000001,0.23188059327867827,50.847999999999999,0.19,0.19,0.18,0.19,44470948.927999996]
[12448,"1973-01-11",0.87515699999999996,0.889907,0.86040700000000003,0.86286600000000002,788144,0.20008200000000001,0.2318807323500984,50.847999999999999,0.2,0.21,0.2,0.2,40075546.111999996]
[12454,"1973-01-03",0.88007400000000002,0.90957399999999999,0.88007400000000002,0.89973999999999998,498310,0.20863200000000001,0.23188032098161693,50.847999999999999,0.2,0.21,0.2,0.21,25338066.879999999]
[12455,"1973-01-02",0.87515699999999996,0.88007400000000002,0.86778200000000005,0.87515699999999996,681363,0.202932,0.23188067969518614,50.847999999999999,0.2,0.2,0.2,0.2,34645945.824000001]
[12467,"1972-12-12",0.95874000000000004,0.961198,0.94890699999999994,0.95382299999999998,4845814,0.22117300000000001,0.23188054806814265,50.847999999999999,0.22,0.22,0.22,0.22,246399950.27199998]
[12468,"1972-12-11",0.94399,0.96365599999999996,0.94399,0.95874000000000004,1494931,0.22231300000000001,0.23188038467154806,50.847999999999999,0.22,0.22,0.22,0.22,76014251.488000005]
[12475,"1972-11-30",0.90465700000000004,0.92923999999999995,0.90465700000000004,0.92923999999999995,844077,0.215473,0.23188089191166977,50.847999999999999,0.21,0.22,0.21,0.22,42919627.295999996]
[12486,"1972-11-14",0.93907300000000005,0.93907300000000005,0.91449000000000003,0.93415700000000002,1337302,0.216613,0.23188072240533444,50.847999999999999,0.22,0.22,0.21,0.22,67999132.096000001]
[12492,"1972-11-03",0.90957399999999999,0.91203199999999995,0.89973999999999998,0.907115,483056,0.208371,0.22970736896644858,50.847999999999999,0.21,0.21,0.21,0.21,24562431.487999998]
[12495,"1972-10-31",0.88499099999999997,0.90465700000000004,0.88499099999999997,0.90465700000000004,1423744,0.20780599999999999,0.22970694970580008,50.847999999999999,0.2,0.21,0.2,0.21,72394534.912]
[12505,"1972-10-17",0.82353299999999996,0.82844899999999999,0.82353299999999996,0.82353299999999996,1591542,0.18917100000000001,0.22970664199248847,50.847999999999999,0.19,0.19,0.19,0.19,80926727.615999997]
[12506,"1972-10-16",0.84319900000000003,0.84565800000000002,0.82353299999999996,0.82353299999999996,574582,0.18917100000000001,0.22970664199248847,50.847999999999999,0.19,0.19,0.19,0.19,29216345.535999998]
[12515,"1972-10-03",0.84074099999999996,0.84074099999999996,0.83336600000000005,0.84074099999999996,589837,0.19312399999999999,0.22970688951769927,50.847999999999999,0.19,0.19,0.19,0.19,29992031.776000001]
[12524,"1972-09-20",0.81615800000000005,0.81615800000000005,0.79157500000000003,0.79895000000000005,1113571,0.18352399999999999,0.22970648976782024,50.847999999999999,0.19,0.19,0.18,0.18,56622858.207999997]
[12526,"1972-09-18",0.821075,0.821075,0.81124099999999999,0.821075,676278,0.188606,0.22970617787656425,50.847999999999999,0.19,0.19,0.19,0.19,34387383.744000003]
[12535,"1972-09-05",0.76207499999999995,0.76699200000000001,0.75715900000000003,0.76207499999999995,289834,0.17505399999999999,0.22970704983105336,50.847999999999999,0.18,0.18,0.17,0.18,14737479.231999999]
[12540,"1972-08-28",0.74240899999999999,0.74732500000000002,0.73995,0.73995,96611,0.16997200000000001,0.22970741266301778,50.847999999999999,0.17,0.17,0.17,0.17,4912476.1279999996]
[12546,"1972-08-18",0.75715900000000003,0.76453400000000005,0.75715900000000003,0.76207499999999995,513565,0.17505399999999999,{"$f":"IF(F12561=0,1,H12561/F12561)","v":0.22970704983105336},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I12561*C12561,2)","v":0.17},{"$f":"ROUND($I12561*D12561,2)","v":0.18},{"$f":"ROUND($I12561*E12561,2)","v":0.17},{"$f":"ROUND($I12561*F12561,2)","v":0.18},{"$f":"G12561*J12561","v":26113753.120000001}]
[12555,"1972-08-07",0.77682499999999999,0.77682499999999999,0.76699200000000001,0.76699200000000001,3437325,0.17418900000000001,0.22710667125602355,50.847999999999999,0.18,0.18,0.17,0.17,174781101.59999999]
[12559,"1972-08-01",0.76699200000000001,0.77682499999999999,0.75715900000000003,0.75715900000000003,1362726,0.171955,0.22710553529707761,50.847999999999999,0.17,0.18,0.17,0.17,69291891.648000002]
[12566,"1972-07-21",0.722742,0.73749200000000004,0.71782599999999996,0.73749200000000004,305088,0.167489,0.22710619233835755,50.847999999999999,0.16,0.17,0.16,0.17,15513114.624]
[12573,"1972-07-12",0.68340900000000004,0.69570100000000001,0.68340900000000004,0.69078399999999995,696618,0.15688099999999999,0.22710572335201742,50.847999999999999,0.16,0.16,0.16,0.16,35421632.063999996]
[12578,"1972-07-05",0.70307600000000003,0.70307600000000003,0.69324300000000005,0.69324300000000005,162714,0.15744,0.22710651243503358,50.847999999999999,0.16,0.16,0.16,0.16,8273681.4720000001]
[12586,"1972-06-22",0.74240899999999999,0.74486699999999995,0.71782599999999996,0.73011700000000002,1072893,0.16581399999999999,0.22710606656193458,50.847999999999999,0.17,0.17,0.16,0.17,54554463.263999999]
[12593,"1972-06-13",0.73995,0.74486699999999995,0.71782599999999996,0.732576,640685,0.16637299999999999,0.22710681212597736,50.847999999999999,0.17,0.17,0.16,0.17,32577550.879999999]
[12597,"1972-06-07",0.77682499999999999,0.77682499999999999,0.76699200000000001,0.76699200000000001,264410,0.17418900000000001,0.22710667125602355,50.847999999999999,0.18,0.18,0.17,0.17,13444719.68]
[12606,"1972-05-24",0.83582400000000001,0.83582400000000001,0.81124099999999999,0.81369999999999998,1301709,0.18479599999999999,0.22710581295317683,50.847999999999999,0.19,0.19,0.18,0.18,66189299.232000001]
[12607,"1972-05-23",0.84074099999999996,0.84074099999999996,0.83090799999999998,0.84074099999999996,589837,0.190938,0.22710680221376145,50.847999999999999,0.19,0.19,0.19,0.19,29992031.776000001]
[12616,"1972-05-10",0.75224199999999997,0.76944999999999997,0.75224199999999997,0.76453400000000005,1489846,0.17166500000000001,0.22453546866457214,50.847999999999999,0.17,0.17,0.17,0.17,75755689.407999992]
[12624,"1972-04-28",0.73749200000000004,0.73995,0.73011700000000002,0.73503399999999997,630515,0.16504099999999999,0.22453519156936957,50.847999999999999,0.17,0.17,0.16,0.17,32060426.719999999]
[12627,"1972-04-25",0.77682499999999999,0.77682499999999999,0.73503399999999997,0.74240899999999999,1322048,0.16669700000000001,0.22453526290764259,50.847999999999999,0.17,0.17,0.17,0.17,67223496.703999996]
[12636,"1972-04-12",0.76207499999999995,0.78911699999999996,0.76207499999999995,0.76699200000000001,7352621,0.17221700000000001,0.22453558837641072,50.847999999999999,0.17,0.18,0.17,0.17,373866072.60799998]
[12639,"1972-04-07",0.65390999999999999,0.65882600000000002,0.64899300000000004,0.65882600000000002,859331,0.14793000000000001,0.22453576513373788,50.847999999999999,0.15,0.15,0.15,0.15,43695262.688000001]
[12647,"1972-03-27",0.62932699999999997,0.62932699999999997,0.62441000000000002,0.62932699999999997,452547,0.14130599999999999,0.22453509860533552,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,23011109.855999999]
[12656,"1972-03-14",0.65636799999999995,0.66128500000000001,0.64899300000000004,0.651451,345766,0.14627399999999999,0.22453569032820578,50.847999999999999,0.15,0.15,0.15,0.15,17581509.568]
[12658,"1972-03-10",0.65390999999999999,0.66620100000000004,0.64899300000000004,0.66374299999999997,274579,0.149034,0.22453570131813066,50.847999999999999,0.15,0.15,0.15,0.15,13961792.992000001]
[12667,"1972-02-28",0.65882600000000002,0.65882600000000002,0.65390999999999999,0.65390999999999999,218646,0.14682600000000001,0.22453548653484426,50.847999999999999,0.15,0.15,0.15,0.15,11117711.808]
[12674,"1972-02-16",0.68340900000000004,0.68832599999999999,0.66620100000000004,0.68095099999999997,1016960,0.150924,{"$f":"IF(F12689=0,1,H12689/F12689)","v":0.22163709283046798},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B12689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I12689*C12689,2)","v":0.15},{"$f":"ROUND($I12689*D12689,2)","v":0.15},{"$f":"ROUND($I12689*E12689,2)","v":0.15},{"$f":"ROUND($I12689*F12689,2)","v":0.15},{"$f":"G12689*J12689","v":51710382.079999998}]
[12677,"1972-02-11",0.70061799999999996,0.70799199999999995,0.69570100000000001,0.70307600000000003,442378,0.15582799999999999,0.22163749011486666,50.847999999999999,0.16,0.16,0.15,0.16,22494036.544]
[12687,"1972-01-28",0.70307600000000003,0.71536699999999998,0.70061799999999996,0.70799199999999995,579667,0.156918,0.22163809760562267,50.847999999999999,0.16,0.16,0.16,0.16,29474907.616]
[12694,"1972-01-19",0.73011700000000002,0.732576,0.71045100000000005,0.72765899999999994,1688154,0.161277,0.22163815743363308,50.847999999999999,0.16,0.16,0.16,0.16,85839254.591999993]
[12696,"1972-01-17",0.70061799999999996,0.71045100000000005,0.70061799999999996,0.71045100000000005,1261030,0.15746299999999999,0.22163808622973291,50.847999999999999,0.16,0.16,0.16,0.16,64120853.439999998]
[12705,"1972-01-04",0.57524399999999998,0.60965999999999998,0.57032700000000003,0.60965999999999998,15218806,0.13512399999999999,0.22163829019453465,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,773845847.48800004]
[12708,"1971-12-30",0.58016000000000001,0.58016000000000001,0.55066099999999996,0.57524399999999998,2222058,0.127496,0.22163812225768545,50.847999999999999,0.13,0.13,0.12,0.13,112987205.184]
[12715,"1971-12-20",0.54082799999999998,0.55557699999999999,0.54082799999999998,0.54820199999999997,1601712,0.121502,0.22163727968887381,50.847999999999999,0.12,0.12,0.12,0.12,81443851.775999993]
[12725,"1971-12-06",0.54328600000000005,0.54820199999999997,0.53836899999999999,0.54082799999999998,940688,0.119868,0.22163793294725867,50.847999999999999,0.12,0.12,0.12,0.12,47832103.424000002]
[12728,"1971-12-01",0.53099399999999997,0.55066099999999996,0.52607800000000005,0.55066099999999996,828822,0.122047,0.22163726866438702,50.847999999999999,0.12,0.12,0.12,0.12,42143941.056000002]
[12734,"1971-11-22",0.511328,0.511328,0.48674499999999998,0.48674499999999998,966112,0.107881,0.221637613123915,50.847999999999999,0.11,0.11,0.11,0.11,49124862.975999996]
[12745,"1971-11-05",0.58016000000000001,0.582619,0.57770200000000005,0.58016000000000001,198307,0.12643199999999999,0.21792608935466076,50.847999999999999,0.13,0.13,0.13,0.13,10083514.335999999]
[12748,"1971-11-02",0.59245199999999998,0.59736900000000004,0.57278600000000002,0.58999400000000002,686448,0.128576,0.2179276399421011,50.847999999999999,0.13,0.13,0.12,0.13,34904507.903999999]
[12757,"1971-10-20",0.58507699999999996,0.59491000000000005,0.57278600000000002,0.58507699999999996,1794934,0.12750400000000001,0.21792687116396647,50.847999999999999,0.13,0.13,0.12,0.13,91268804.032000005]
[12759,"1971-10-18",0.58753500000000003,0.59245199999999998,0.58507699999999996,0.58999400000000002,177968,0.128576,0.2179276399421011,50.847999999999999,0.13,0.13,0.13,0.13,9049316.8640000001]
[12768,"1971-10-05",0.60965999999999998,0.61457700000000004,0.599827,0.599827,411869,0.130718,0.21792616871197862,50.847999999999999,0.13,0.13,0.13,0.13,20942714.912]
[12776,"1971-09-23",0.62195199999999995,0.62441000000000002,0.617035,0.617035,305088,0.134468,0.21792604957579392,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,15513114.624]
[12779,"1971-09-20",0.62441000000000002,0.63178500000000004,0.62195199999999995,0.62195199999999995,254240,0.13553999999999999,0.21792678534677917,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,12927595.52]
[12786,"1971-09-09",0.65390999999999999,0.66374299999999997,0.65390999999999999,0.65882600000000002,1052554,0.14357600000000001,0.21792703991645745,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,53520265.791999996]
[12795,"1971-08-26",0.66374299999999997,0.66374299999999997,0.64899300000000004,0.64899300000000004,177968,0.141433,0.21792684975030546,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,9049316.8640000001]
[12799,"1971-08-20",0.66866000000000003,0.66866000000000003,0.65390999999999999,0.66374299999999997,142374,0.144647,0.2179262154177144,50.847999999999999,0.15,0.15,0.14000000000000001,0.14000000000000001,7239433.1519999998]
[12806,"1971-08-11",0.59736900000000004,0.61457700000000004,0.59245199999999998,0.61457700000000004,300003,0.13212699999999999,0.21498852055966947,50.847999999999999,0.13,0.13,0.13,0.13,15254552.544]
[12814,"1971-07-30",0.63178500000000004,0.64407599999999998,0.62441000000000002,0.62441000000000002,1011875,0.134241,0.21498854919043575,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,51451820]
[12819,"1971-07-23",0.68586800000000003,0.68586800000000003,0.67849300000000001,0.67849300000000001,259325,0.145868,0.21498821653281611,50.847999999999999,0.15,0.15,0.15,0.15,13186157.6]
[12826,"1971-07-14",0.69570100000000001,0.70307600000000003,0.69078399999999995,0.70061799999999996,264410,0.15062500000000001,0.21498876705993852,50.847999999999999,0.15,0.15,0.15,0.15,13444719.68]
[12833,"1971-07-02",0.72765899999999994,0.72765899999999994,0.71045100000000005,0.71536699999999998,691533,0.15379599999999999,0.21498894972790189,50.847999999999999,0.16,0.16,0.15,0.15,35163069.983999997]
[12837,"1971-06-28",0.72520099999999998,0.73749200000000004,0.71782599999999996,0.73503399999999997,396614,0.158024,0.21498869440053114,50.847999999999999,0.16,0.16,0.15,0.16,20167028.671999998]
[12846,"1971-06-15",0.73503399999999997,0.74240899999999999,0.732576,0.73749200000000004,788144,0.158552,0.21498809478611292,50.847999999999999,0.16,0.16,0.16,0.16,40075546.111999996]
[12852,"1971-06-07",0.75715900000000003,0.76207499999999995,0.75470000000000004,0.75961699999999999,1291539,0.16330900000000001,0.21498860610017945,50.847999999999999,0.16,0.16,0.16,0.16,65672175.071999997]
[12857,"1971-05-28",0.80386599999999997,0.81124099999999999,0.78174200000000005,0.78420000000000001,477971,0.16859399999999999,0.2149885233358837,50.847999999999999,0.17,0.17,0.17,0.17,24303869.408]
[12860,"1971-05-25",0.80632499999999996,0.80632499999999996,0.77190800000000004,0.79157500000000003,706787,0.170179,0.21498784069734389,50.847999999999999,0.17,0.17,0.17,0.17,35938705.376000002]
[12871,"1971-05-10",0.83582400000000001,0.84565800000000002,0.81861600000000001,0.84074099999999996,655939,0.178869,0.21275160840258772,50.847999999999999,0.18,0.18,0.17,0.18,33353186.272]
[12877,"1971-04-30",0.86778200000000005,0.86778200000000005,0.855491,0.85794899999999996,1800019,0.18253,0.21275157381149695,50.847999999999999,0.18,0.18,0.18,0.18,91527366.112000003]
[12880,"1971-04-27",0.86532399999999998,0.87515699999999996,0.85794899999999996,0.86286600000000002,1271200,0.18357599999999999,0.21275145851151858,50.847999999999999,0.18,0.19,0.18,0.18,64637977.600000001]
[12887,"1971-04-16",0.77682499999999999,0.77682499999999999,0.76207499999999995,0.76699200000000001,686448,0.16317899999999999,0.21275189310970646,50.847999999999999,0.17,0.17,0.16,0.16,34904507.903999999]
[12897,"1971-04-01",0.78174200000000005,0.79403299999999999,0.78174200000000005,0.78665799999999997,528819,0.16736300000000001,0.21275192014827285,50.847999999999999,0.17,0.17,0.17,0.17,26889388.511999998]
[12900,"1971-03-29",0.79649199999999998,0.80386599999999997,0.79649199999999998,0.80140800000000001,1916970,0.17050100000000001,0.21275180681999681,50.847999999999999,0.17,0.17,0.17,0.17,97474090.560000002]
[12906,"1971-03-19",0.76944999999999997,0.77190800000000004,0.75224199999999997,0.76699200000000001,2069514,0.16317899999999999,0.21275189310970646,50.847999999999999,0.16,0.16,0.16,0.16,105230647.87199999]
[12911,"1971-03-12",0.76207499999999995,0.76453400000000005,0.732576,0.732576,884755,0.155857,0.21275198750709823,50.847999999999999,0.16,0.16,0.16,0.16,44988022.240000002]
[12918,"1971-03-03",0.70307600000000003,0.70799199999999995,0.66866000000000003,0.67111799999999999,1296624,0.14278099999999999,0.21275096182787526,50.847999999999999,0.15,0.15,0.14000000000000001,0.14000000000000001,65930737.151999995]
[12927,"1971-02-18",0.72765899999999994,0.72765899999999994,0.71536699999999998,0.71536699999999998,1316963,0.152196,0.21275233551449815,50.847999999999999,0.15,0.15,0.15,0.15,66964934.623999998]
[12932,"1971-02-10",0.74240899999999999,0.74240899999999999,0.722742,0.73995,2440704,0.15554299999999999,0.21020744644908437,50.847999999999999,0.16,0.16,0.15,0.16,124104916.992]
[12938,"1971-02-02",0.73011700000000002,0.732576,0.71045100000000005,0.71290900000000001,1261030,0.14985799999999999,0.21020635172230956,50.847999999999999,0.15,0.15,0.15,0.15,64120853.439999998]
[12947,"1971-01-20",0.74732500000000002,0.74732500000000002,0.73749200000000004,0.74486699999999995,320342,0.15657599999999999,0.21020665434231883,50.847999999999999,0.16,0.16,0.16,0.16,16288750.015999999]
[12951,"1971-01-14",0.73749200000000004,0.77190800000000004,0.73749200000000004,0.77190800000000004,1515270,0.16225999999999999,0.21020639765360635,50.847999999999999,0.16,0.16,0.16,0.16,77048448.959999993]
[12958,"1971-01-05",0.66128500000000001,0.68095099999999997,0.65636799999999995,0.67849300000000001,615261,0.142624,0.21020703234963367,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,31284791.327999998]
[12961,"1970-12-30",0.67357599999999995,0.68340900000000004,0.66866000000000003,0.67849300000000001,630515,0.142624,0.21020703234963367,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,32060426.719999999]
[12967,"1970-12-21",0.65636799999999995,0.66866000000000003,0.63915999999999995,0.64407599999999998,803398,0.13538900000000001,0.21020655947434777,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,40851181.504000001]
[12978,"1970-12-04",0.64899300000000004,0.64899300000000004,0.62441000000000002,0.64899300000000004,1464422,0.13642299999999999,0.2102071979204706,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,74462929.855999991]
[12981,"1970-12-01",0.63178500000000004,0.67357599999999995,0.63178500000000004,0.63915999999999995,1281370,0.134356,0.21020714688028039,50.847999999999999,0.13,0.14000000000000001,0.13,0.13,65155101.759999998]
[12986,"1970-11-23",0.565411,0.58999400000000002,0.56295200000000001,0.58507699999999996,483056,0.122987,0.21020651982559563,50.847999999999999,0.12,0.12,0.12,0.12,24562431.487999998]
[12998,"1970-11-05",0.651451,0.651451,0.64407599999999998,0.64899300000000004,3701734,0.13439300000000001,0.20707927512315233,50.847999999999999,0.13,0.13,0.13,0.13,188225770.43199998]
[12999,"1970-11-04",0.66128500000000001,0.66866000000000003,0.65390999999999999,0.65390999999999999,457632,0.135412,0.20708048508204493,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,23269671.936000001]
[13005,"1970-10-27",0.66620100000000004,0.66620100000000004,0.65882600000000002,0.66128500000000001,350851,0.13693900000000001,0.20708015454758538,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,17840071.647999998]
[13012,"1970-10-16",0.69815899999999997,0.71290900000000001,0.69815899999999997,0.70061799999999996,661024,0.14508399999999999,0.20708003505476594,50.847999999999999,0.14000000000000001,0.15,0.14000000000000001,0.15,33611748.351999998]
[13019,"1970-10-07",0.68095099999999997,0.68586800000000003,0.66374299999999997,0.68586800000000003,1316963,0.14202899999999999,0.20707920474493632,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,66964934.623999998]
[13024,"1970-09-30",0.72765899999999994,0.72765899999999994,0.71290900000000001,0.71782599999999996,777974,0.148647,0.20707943150568522,50.847999999999999,0.15,0.15,0.15,0.15,39558421.952]
[13032,"1970-09-18",0.68340900000000004,0.69570100000000001,0.67849300000000001,0.69078399999999995,315258,0.14304700000000001,0.20707920276092096,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,16030238.784]
[13039,"1970-09-09",0.69570100000000001,0.70061799999999996,0.68095099999999997,0.68586800000000003,564413,0.14202899999999999,0.20707920474493632,50.847999999999999,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,28699272.223999999]
[13043,"1970-09-02",0.65636799999999995,0.65636799999999995,0.65390999999999999,0.65390999999999999,345766,0.135412,0.20708048508204493,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,17581509.568]
[13050,"1970-08-24",0.62932699999999997,0.67603400000000002,0.62932699999999997,0.66866000000000003,1800019,0.13846600000000001,0.20707983130439983,50.847999999999999,0.13,0.14000000000000001,0.13,0.14000000000000001,91527366.112000003]
[13059,"1970-08-11",0.54820199999999997,0.55803599999999998,0.54574400000000001,0.55803599999999998,635600,0.113788,0.2039079915991083,50.847999999999999,0.11,0.11,0.11,0.11,32318988.800000001]
[13062,"1970-08-06",0.56786899999999996,0.56786899999999996,0.55557699999999999,0.56049400000000005,584752,0.114289,0.20390762434566648,50.847999999999999,0.12,0.12,0.11,0.11,29733469.695999999]
[13070,"1970-07-27",0.60965999999999998,0.62686799999999998,0.60965999999999998,0.62686799999999998,432208,0.12782299999999999,0.20390736167741852,50.847999999999999,0.12,0.13,0.12,0.13,21976912.384]
[13079,"1970-07-14",0.511328,0.52116099999999999,0.50149500000000002,0.52116099999999999,579667,0.106269,0.2039081972749304,50.847999999999999,0.1,0.11,0.1,0.11,29474907.616]
[13081,"1970-07-10",0.511328,0.52607800000000005,0.50149500000000002,0.51378599999999996,238986,0.104765,0.20390785268574854,50.847999999999999,0.1,0.11,0.1,0.1,12151960.128]
[13090,"1970-06-26",0.53099399999999997,0.54574400000000001,0.53099399999999997,0.53099399999999997,152544,0.108274,0.20390814208823452,50.847999999999999,0.11,0.11,0.11,0.11,7756557.3119999999]
[13099,"1970-06-15",0.52361899999999995,0.54082799999999998,0.51870300000000003,0.52853600000000001,1047469,0.10777200000000001,0.2039066402288586,50.847999999999999,0.11,0.11,0.11,0.11,53261703.711999997]
[13104,"1970-06-08",0.56786899999999996,0.57524399999999998,0.56049400000000005,0.57278600000000002,376275,0.116795,0.20390686923213905,50.847999999999999,0.12,0.12,0.11,0.12,19132831.199999999]
[13110,"1970-05-29",0.58753500000000003,0.58753500000000003,0.57278600000000002,0.58753500000000003,879670,0.11980300000000001,0.20390785229816097,50.847999999999999,0.12,0.12,0.12,0.12,44729460.159999996]
[13113,"1970-05-26",0.53591100000000003,0.56049400000000005,0.53099399999999997,0.53099399999999997,1113571,0.108274,0.20390814208823452,50.847999999999999,0.11,0.11,0.11,0.11,56622858.207999997]
[13123,"1970-05-12",0.56786899999999996,0.56786899999999996,0.55066099999999996,0.55803599999999998,1235606,0.112123,0.20092431312675169,50.847999999999999,0.11,0.11,0.11,0.11,62828093.887999997]
[13130,"1970-05-01",0.58999400000000002,0.599827,0.58999400000000002,0.599827,716957,0.120519,0.20092293277895126,50.847999999999999,0.12,0.12,0.12,0.12,36455829.535999998]
[13137,"1970-04-22",0.67357599999999995,0.68095099999999997,0.66866000000000003,0.66866000000000003,289834,0.134349,0.20092274100439683,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.13,14737479.231999999]
[13142,"1970-04-15",0.67357599999999995,0.68340900000000004,0.66866000000000003,0.67849300000000001,335597,0.136325,0.2009232224945578,50.847999999999999,0.14000000000000001,0.14000000000000001,0.13,0.14000000000000001,17064436.256000001]
[13150,"1970-04-03",0.69815899999999997,0.71536699999999998,0.69570100000000001,0.70307600000000003,589837,0.141264,0.20092280208682986,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,29992031.776000001]
[13151,"1970-04-02",0.71290900000000001,0.71782599999999996,0.69815899999999997,0.69815899999999997,579667,0.14027700000000001,0.20092414478650281,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,29474907.616]
[13161,"1970-03-18",0.70799199999999995,0.70799199999999995,0.69078399999999995,0.69078399999999995,366106,0.138795,0.20092387779682216,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,18615757.888]
[13164,"1970-03-13",0.67849300000000001,0.69324300000000005,0.67849300000000001,0.67849300000000001,701702,0.136325,0.2009232224945578,50.847999999999999,0.14000000000000001,0.14000000000000001,0.14000000000000001,0.14000000000000001,35680143.295999996]
[13171,"1970-03-04",0.71782599999999996,0.72765899999999994,0.71536699999999998,0.71536699999999998,986451,0.143734,0.20092344209335908,50.847999999999999,0.14000000000000001,0.15,0.14000000000000001,0.14000000000000001,50159060.447999999]
[13180,"1970-02-18",0.59491000000000005,0.60965999999999998,0.59245199999999998,0.60965999999999998,1708493,0.12249500000000001,0.20092346553816884,50.847999999999999,0.12,0.12,0.12,0.12,86873452.063999996]
[13188,"1970-02-06",0.62441000000000002,0.62441000000000002,0.60474399999999995,0.61457700000000004,1006790,0.121631,0.1979101072770377,50.847999999999999,0.12,0.12,0.12,0.12,51193257.920000002]
[13191,"1970-02-03",0.66620100000000004,0.66866000000000003,0.63915999999999995,0.64653499999999997,818653,0.12795500000000001,0.19790885257565333,50.847999999999999,0.13,0.13,0.13,0.13,41626867.744000003]
[13200,"1970-01-21",0.64407599999999998,0.66620100000000004,0.63670199999999999,0.66128500000000001,813568,0.13087499999999999,0.19791012952055467,50.847999999999999,0.13,0.13,0.13,0.13,41368305.663999997]
[13203,"1970-01-16",0.67357599999999995,0.67357599999999995,0.65882600000000002,0.67111799999999999,1113571,0.13282099999999999,0.19791005456566504,50.847999999999999,0.13,0.13,0.13,0.13,56622858.207999997]
[13211,"1970-01-06",0.78911699999999996,0.78911699999999996,0.78174200000000005,0.78665799999999997,447462,0.15568699999999999,0.19790938374744807,50.847999999999999,0.16,0.16,0.15,0.16,22752547.776000001]
[13214,"1969-12-31",0,0.77682499999999999,0.75961699999999999,0.77190800000000004,874586,0.15276799999999999,0.19790959544401662,50.847999999999999,0,0.15,0.15,0.15,44470948.927999996]
[13222,"1969-12-18",0,0.79157500000000003,0.76207499999999995,0.78420000000000001,966112,0.15520100000000001,0.19790997194593216,50.847999999999999,0,0.16,0.15,0.16,49124862.975999996]
[13231,"1969-12-05",0,0.82599100000000003,0.81124099999999999,0.81861600000000001,442378,0.16201199999999999,0.19790964261631827,50.847999999999999,0,0.16,0.16,0.16,22494036.544]
[13238,"1969-11-25",0,0.84074099999999996,0.82599100000000003,0.83582400000000001,1032214,0.16541800000000001,0.19791008633396506,50.847999999999999,0,0.17,0.16,0.17,52486017.471999995]
[13241,"1969-11-20",0,0.86532399999999998,0.855491,0.86040700000000003,462717,0.17028299999999999,0.19790982639611251,50.847999999999999,0,0.17,0.17,0.17,23528234.015999999]
[13251,"1969-11-06",0,0.95628100000000005,0.94153200000000004,0.95628100000000005,457632,0.187385,0.19595181750970686,50.847999999999999,0,0.19,0.18,0.19,23269671.936000001]
[13252,"1969-11-05",0,0.95628100000000005,0.94399,0.94399,401699,0.184977,0.19595228763016559,50.847999999999999,0,0.19,0.18,0.18,20425590.752]
[13260,"1969-10-24",0,0.92923999999999995,0.91203199999999995,0.92186500000000005,2318669,0.180641,0.1959516848996328,50.847999999999999,0,0.18,0.18,0.18,117899681.31199999]
[13269,"1969-10-13",0,0.872699,0.855491,0.872699,747466,0.17100699999999999,0.19595186885741819,50.847999999999999,0,0.17,0.17,0.17,38007151.167999998]
[13272,"1969-10-08",0,0.86040700000000003,0.82599100000000003,0.85057400000000005,920349,0.16667199999999999,0.1959523803925349,50.847999999999999,0,0.17,0.16,0.17,46797905.952]
[13279,"1969-09-29",0,0.92432300000000001,0.89973999999999998,0.92186500000000005,681363,0.180641,0.1959516848996328,50.847999999999999,0,0.18,0.18,0.18,34645945.824000001]
[13289,"1969-09-15",0,0.86040700000000003,0.83090799999999998,0.84565800000000002,1149165,0.165709,0.19595273739502256,50.847999999999999,0,0.17,0.16,0.17,58432741.920000002]
[13292,"1969-09-10",0,0.89973999999999998,0.84565800000000002,0.88007400000000002,2471213,0.172453,0.19595284032933594,50.847999999999999,0,0.18,0.17,0.17,125656238.624]
[13298,"1969-09-02",0,0.97594800000000004,0.93415700000000002,0.95382299999999998,1296624,0.18690399999999999,0.19595249852435934,50.847999999999999,0,0.19,0.18,0.19,65930737.151999995]
[13303,"1969-08-25",0,0.89482399999999995,0.86532399999999998,0.872699,264410,0.17100699999999999,0.19595186885741819,50.847999999999999,0,0.18,0.17,0.17,13444719.68]
[13312,"1969-08-12",0,1.0029889999999999,0.95136500000000002,0.95382299999999998,945773,0.185085,0.19404543610292477,50.847999999999999,0,0.19,0.18,0.19,48090665.504000001]
[13321,"1969-07-30",0,1.0398639999999999,1.0251140000000001,1.0251140000000001,1245776,0.19891900000000001,0.19404573540113587,50.847999999999999,0,0.2,0.2,0.2,63345218.048]
[13323,"1969-07-28",0,1.0496970000000001,1.0349470000000001,1.044781,259325,0.202735,0.19404545067339471,50.847999999999999,0,0.2,0.2,0.2,13186157.6]
[13332,"1969-07-14",0,1.1209880000000001,1.10378,1.10378,869501,0.21418400000000001,0.19404591494681914,50.847999999999999,0,0.22,0.21,0.21,44212386.847999997]
[13340,"1969-07-01",0,1.199654,1.1799869999999999,1.1824460000000001,518650,0.22944800000000001,0.19404522489821946,50.847999999999999,0,0.23,0.23,0.23,26372315.199999999]
[13343,"1969-06-26",0,1.2045699999999999,1.1799869999999999,1.189821,371190,0.23088,0.1940459951538929,50.847999999999999,0,0.23,0.23,0.23,18874269.120000001]
[13350,"1969-06-17",0,1.3373189999999999,1.2930699999999999,1.3274859999999999,5954301,0.25759300000000002,0.19404573758216662,50.847999999999999,0,0.26,0.25,0.26,302764297.24799997]
[13359,"1969-06-04",0,1.339777,1.320111,1.3225690000000001,432208,0.25663900000000001,0.19404583050109295,50.847999999999999,0,0.26,0.26,0.26,21976912.384]
[13363,"1969-05-28",0,1.342236,1.317653,1.3225690000000001,681363,0.25663900000000001,0.19404583050109295,50.847999999999999,0,0.26,0.26,0.26,34645945.824000001]
[13370,"1969-05-19",0,1.4553179999999999,1.4307350000000001,1.4405680000000001,961027,0.27953600000000001,0.19404568198099639,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,48866300.895999998]
[13378,"1969-05-07",0,1.5413589999999999,1.529067,1.529067,513565,0.294904,{"$f":"IF(F13393=0,1,H13393/F13393)","v":0.19286532244826421},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I13393*C13393,2)","v":0},{"$f":"ROUND($I13393*D13393,2)","v":0.3},{"$f":"ROUND($I13393*E13393,2)","v":0.28999999999999998},{"$f":"ROUND($I13393*F13393,2)","v":0.28999999999999998},{"$f":"G13393*J13393","v":26113753.120000001}]
[13383,"1969-04-30",0,1.578233,1.5143169999999999,1.5757749999999999,4581405,0.30391299999999999,0.1928657327346861,50.847999999999999,0,0.3,0.28999999999999998,0.3,232955281.44]
[13390,"1969-04-21",0,1.5143169999999999,1.4848170000000001,1.497109,798314,0.28874100000000003,0.19286571652431456,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,40592670.272]
[13397,"1969-04-10",0,1.519234,1.494651,1.5044839999999999,1311878,0.290163,0.1928654608490353,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,66706372.544]
[13401,"1969-04-03",0,1.482359,1.4553179999999999,1.4651510000000001,711872,0.28257700000000002,0.19286544526809865,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28000000000000003,36197267.456]
[13404,"1969-03-28",0,1.5143169999999999,1.5020260000000001,1.5044839999999999,2186464,0.290163,0.1928654608490353,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,111177321.472]
[13416,"1969-03-12",0,1.529067,1.487276,1.494651,950858,0.288267,0.19286575929765545,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,48349227.583999999]
[13421,"1969-03-05",0,1.5143169999999999,1.494651,1.509401,1016960,0.29111100000000001,0.1928652491948793,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,51710382.079999998]
[13424,"1969-02-28",0,1.4774430000000001,1.460234,1.4676089999999999,691533,0.283051,0.19286540216092979,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,35163069.983999997]
[13435,"1969-02-12",0,1.386485,1.3692770000000001,1.386485,361021,0.26569799999999999,0.19163424054353273,50.847999999999999,0,0.27,0.26,0.27,18357195.807999998]
[13441,"1969-02-03",0,1.4061520000000001,1.388944,1.401235,300003,0.26852500000000001,0.19163452240345125,50.847999999999999,0,0.27,0.27,0.27,15254552.544]
[13444,"1969-01-29",0,1.435651,1.42336,1.425818,3111898,0.27323599999999998,0.19163455644409033,50.847999999999999,0,0.28000000000000003,0.27,0.27,158233789.50400001]
[13451,"1969-01-20",0,1.386485,1.376652,1.381569,142374,0.26475599999999999,0.19163429405263147,50.847999999999999,0,0.27,0.26,0.26,7239433.1519999998]
[13455,"1969-01-14",0,1.3127359999999999,1.2783199999999999,1.3078190000000001,7871270,0.25062299999999998,0.19163431636946701,50.847999999999999,0,0.25,0.24,0.25,400238336.95999998]
[13464,"1968-12-31",0,1.315194,1.2930699999999999,1.295528,762720,0.24826799999999999,0.1916346076657548,50.847999999999999,0,0.25,0.25,0.25,38782786.560000002]
[13470,"1968-12-20",0,1.3938600000000001,1.352069,1.352069,381360,0.25910300000000003,0.1916344506086598,50.847999999999999,0,0.27,0.26,0.26,19391393.280000001]
[13475,"1968-12-12",0,1.376652,1.356986,1.3692770000000001,416954,0.262401,0.19163470941233948,50.847999999999999,0,0.26,0.26,0.26,21201276.991999999]
[13482,"1968-11-29",0,1.494651,1.4700679999999999,1.494651,874586,0.28642699999999999,0.19163470268310126,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,44470948.927999996]
[13491,"1968-11-14",0,1.4749840000000001,1.4307350000000001,1.435651,1479677,0.27345900000000001,0.19047735138971797,50.847999999999999,0,0.28000000000000003,0.27,0.27,75238616.096000001]
[13496,"1968-11-06",0,1.342236,1.268486,1.3373189999999999,788144,0.25472899999999998,0.19047736553507427,50.847999999999999,0,0.26,0.24,0.25,40075546.111999996]
[13502,"1968-10-25",0,1.270945,1.23407,1.258653,523734,0.23974500000000001,0.19047743897642958,50.847999999999999,0,0.24,0.24,0.24,26630826.432]
[13505,"1968-10-21",0,1.295528,1.2783199999999999,1.290611,264410,0.24583199999999999,0.19047722357859959,50.847999999999999,0,0.25,0.24,0.25,13444719.68]
[13515,"1968-10-03",0,1.317653,1.2734030000000001,1.2783199999999999,1301709,0.24349100000000001,0.19047734526566121,50.847999999999999,0,0.25,0.24,0.24,66189299.232000001]
[13522,"1968-09-20",0,1.1799869999999999,1.165238,1.175071,828822,0.223824,0.19047700096419706,50.847999999999999,0,0.22,0.22,0.22,42143941.056000002]
[13525,"1968-09-16",0,1.2291540000000001,1.2021120000000001,1.2070289999999999,467802,0.229911,0.19047678224798245,50.847999999999999,0,0.23,0.23,0.23,23786796.096000001]
[13531,"1968-09-05",0,1.209487,1.1799869999999999,1.2045699999999999,610176,0.22944300000000001,0.19047709971193041,50.847999999999999,0,0.23,0.22,0.23,31026229.248]
[13542,"1968-08-16",0,1.189821,1.1701539999999999,1.189821,1235606,0.22492300000000001,0.18903935970200561,50.847999999999999,0,0.22,0.22,0.22,62828093.887999997]
[13545,"1968-08-12",0,1.21932,1.1603209999999999,1.21932,1301709,0.23050000000000001,0.18903979267132501,50.847999999999999,0,0.23,0.22,0.23,66189299.232000001]
[13550,"1968-08-02",0,1.24882,1.2389870000000001,1.243903,432208,0.23514699999999999,0.18903965984485929,50.847999999999999,0,0.24,0.23,0.24,21976912.384]
[13556,"1968-07-23",0,1.3324020000000001,1.3029029999999999,1.305361,930518,0.24676500000000001,0.18903966029320626,50.847999999999999,0,0.25,0.25,0.25,47314979.263999999]
[13565,"1968-07-08",0,1.356986,1.315194,1.315194,935603,0.24862400000000001,0.18903979184819883,50.847999999999999,0,0.26,0.25,0.25,47573541.343999997]
[13569,"1968-06-28",0,1.2930699999999999,1.2635700000000001,1.2660279999999999,2639011,0.23932899999999999,0.18903926295468979,50.847999999999999,0,0.24,0.24,0.24,134188431.32799999]
[13576,"1968-06-17",0,1.317653,1.270945,1.2783199999999999,940688,0.24165300000000001,0.18903952062081483,50.847999999999999,0,0.25,0.24,0.24,47832103.424000002]
[13583,"1968-06-05",0,1.401235,1.356986,1.356986,752550,0.25652399999999997,0.18903953320078465,50.847999999999999,0,0.26,0.26,0.26,38265662.399999999]
[13588,"1968-05-28",0,1.3938600000000001,1.381569,1.381569,238986,0.26117099999999999,0.18903941822666837,50.847999999999999,0,0.26,0.26,0.26,12151960.128]
[13596,"1968-05-16",0,1.381569,1.352069,1.3717349999999999,869501,0.25780599999999998,0.18794154847692884,50.847999999999999,0,0.26,0.25,0.26,44212386.847999997]
[13603,"1968-05-07",0,1.4848170000000001,1.4651510000000001,1.4848170000000001,594922,0.279059,0.1879416790082549,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,30250593.855999999]
[13607,"1968-05-01",0,1.5118590000000001,1.4897339999999999,1.5118590000000001,345766,0.28414099999999998,0.18794146808664033,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,17581509.568]
[13614,"1968-04-22",0,1.558567,1.529067,1.55365,671194,0.291995,0.18794129952048402,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,34128872.512000002]
[13623,"1968-04-05",0,1.4282760000000001,1.401235,1.411068,249155,0.26519799999999999,0.18794133238086327,50.847999999999999,0,0.27,0.26,0.27,12669033.439999999]
[13626,"1968-04-02",0,1.5020260000000001,1.4504010000000001,1.494651,518650,0.28090700000000002,0.18794153283943879,50.847999999999999,0,0.28000000000000003,0.27,0.28000000000000003,26372315.199999999]
[13634,"1968-03-21",0,1.356986,1.3274859999999999,1.3274859999999999,289834,0.24948999999999999,{"$f":"IF(F13649=0,1,H13649/F13649)","v":0.18794171840606982},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I13649*C13649,2)","v":0},{"$f":"ROUND($I13649*D13649,2)","v":0.26},{"$f":"ROUND($I13649*E13649,2)","v":0.25},{"$f":"ROUND($I13649*F13649,2)","v":0.25},{"$f":"G13649*J13649","v":14737479.231999999}]
[13643,"1968-03-08",0,1.317653,1.2930699999999999,1.3102780000000001,538989,0.246256,0.18794179555788923,50.847999999999999,0,0.25,0.24,0.25,27406512.671999998]
[13645,"1968-03-06",0,1.3373189999999999,1.3225690000000001,1.3225690000000001,355936,0.24856600000000001,0.18794180114610276,50.847999999999999,0,0.25,0.25,0.25,18098633.728]
[13654,"1968-02-21",0,1.3987769999999999,1.352069,1.3963179999999999,2364432,0.26242599999999999,0.18794142881492612,50.847999999999999,0,0.26,0.25,0.26,120226638.336]
[13657,"1968-02-16",0,1.356986,1.3078190000000001,1.3348610000000001,584752,0.25087599999999999,0.18794166583636795,50.847999999999999,0,0.26,0.25,0.25,29733469.695999999]
[13668,"1968-01-31",0,1.45286,1.4184429999999999,1.4209020000000001,325427,0.26549800000000001,0.18685173220954013,50.847999999999999,0,0.27,0.27,0.27,16547312.095999999]
[13674,"1968-01-23",0,1.4676089999999999,1.435651,1.435651,238986,0.26825399999999999,0.18685181844334034,50.847999999999999,0,0.27,0.27,0.27,12151960.128]
[13677,"1968-01-18",0,1.5143169999999999,1.4848170000000001,1.494651,544074,0.27927800000000003,0.18685164630405363,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,27665074.752]
[13687,"1968-01-04",0,1.5831500000000001,1.519234,1.531525,732211,0.28616799999999998,0.18685166745564061,50.847999999999999,0,0.3,0.28000000000000003,0.28999999999999998,37231464.927999996]
[13694,"1967-12-22",0,1.649524,1.6077330000000001,1.6347739999999999,686448,0.30546000000000001,0.18685151586702506,50.847999999999999,0,0.31,0.3,0.31,34904507.903999999]
[13695,"1967-12-21",0,1.6372329999999999,1.6077330000000001,1.615108,742381,0.301786,0.18685190092551088,50.847999999999999,0,0.31,0.3,0.3,37748589.088]
[13706,"1967-12-06",0,1.6716489999999999,1.6544410000000001,1.6716489999999999,493226,0.31235099999999999,0.18685202455778696,50.847999999999999,0,0.31,0.31,0.31,25079555.647999998]
[13708,"1967-12-04",0,1.6421490000000001,1.624941,1.6421490000000001,340682,0.30683899999999997,0.18685210659934023,50.847999999999999,0,0.31,0.3,0.31,17322998.335999999]
[13715,"1967-11-22",0,1.686399,1.6175660000000001,1.6372329999999999,1077978,0.30592000000000003,0.18685184088031456,50.847999999999999,0,0.32,0.3,0.31,54813025.343999997]
[13725,"1967-11-08",0,1.5044839999999999,1.457776,1.460234,1774595,0.27137,0.18584007768617905,50.847999999999999,0,0.28000000000000003,0.27,0.27,90234606.560000002]
[13728,"1967-11-02",0,1.5684,1.5143169999999999,1.5143169999999999,437293,0.28142099999999998,0.18584021707476042,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28000000000000003,22235474.463999998]
[13735,"1967-10-24",0,1.6765650000000001,1.6077330000000001,1.6224829999999999,976282,0.30152200000000001,0.18583985163480912,50.847999999999999,0,0.31,0.3,0.3,49641987.136]
[13744,"1967-10-11",0,1.664274,1.6519820000000001,1.661816,498310,0.308832,0.18584006893663318,50.847999999999999,0,0.31,0.31,0.31,25338066.879999999]
[13746,"1967-10-09",0,1.7503150000000001,1.710982,1.730648,645770,0.32162400000000002,0.18584021707476045,50.847999999999999,0,0.33,0.32,0.32,32836112.960000001]
[13755,"1967-09-26",0,1.8216060000000001,1.7748980000000001,1.7748980000000001,650854,0.329847,0.18583997502955099,50.847999999999999,0,0.34,0.33,0.33,33094624.191999998]
[13763,"1967-09-14",0,1.7896479999999999,1.769981,1.769981,742381,0.328934,0.18584041297618448,50.847999999999999,0,0.33,0.33,0.33,37748589.088]
[13766,"1967-09-11",0,1.801939,1.7847310000000001,1.7970219999999999,254240,0.33395900000000001,0.18584024013061612,50.847999999999999,0,0.33,0.33,0.33,12927595.52]
[13775,"1967-08-28",0,1.8437300000000001,1.8093140000000001,1.8117719999999999,310173,0.3367,0.18584016090324831,50.847999999999999,0,0.34,0.34,0.34,15771676.704]
[13778,"1967-08-23",0,1.87323,1.8461890000000001,1.8584799999999999,569498,0.34538000000000002,0.18584004132409282,50.847999999999999,0,0.35,0.34,0.35,28957834.303999998]
[13786,"1967-08-11",0,1.9543539999999999,1.937146,1.9420630000000001,971197,0.35945100000000002,0.18508719851003805,50.847999999999999,0,0.36,0.36,0.36,49383425.056000002]
[13795,"1967-07-31",0,1.922396,1.8289800000000001,1.8806050000000001,1393235,0.348076,0.18508724585971004,50.847999999999999,0,0.36,0.34,0.35,70843213.280000001]
[13796,"1967-07-28",0,1.900271,1.806856,1.8191470000000001,2171210,0.33670099999999997,0.18508729640870142,50.847999999999999,0,0.35,0.33,0.34,110401686.08]
[13805,"1967-07-17",0,1.959271,1.907646,1.907646,777974,0.35308099999999998,0.18508727510240369,50.847999999999999,0,0.36,0.35,0.35,39558421.952]
[13809,"1967-07-11",0,2.1018530000000002,2.064978,2.064978,732211,0.38220100000000001,0.18508720189755049,50.847999999999999,0,0.39,0.38,0.38,37231464.927999996]
[13816,"1967-06-29",0,2.1928100000000001,2.1116860000000002,2.1190609999999999,864416,0.39221099999999998,0.1850871683259708,50.847999999999999,0,0.41,0.39,0.39,43953824.767999999]
[13824,"1967-06-19",0,2.0600610000000001,2.0158119999999999,2.0207280000000001,162714,0.37401099999999998,0.1850872556821106,50.847999999999999,0,0.38,0.37,0.37,8273681.4720000001]
[13833,"1967-06-06",0,2.0108950000000001,1.932229,2.005979,925434,0.37128100000000003,0.18508718186980025,50.847999999999999,0,0.37,0.36,0.37,47056468.031999998]
[13836,"1967-06-01",0,2.00352,1.9420630000000001,1.9961450000000001,1088147,0.36946099999999998,0.18508725568533346,50.847999999999999,0,0.37,0.36,0.37,55330098.655999996]
[13843,"1967-05-22",0,2.0698949999999998,2.0010620000000001,2.0698949999999998,1174589,0.38311200000000001,0.18508764937351896,50.847999999999999,0,0.38,0.37,0.38,59725501.471999995]
[13847,"1967-05-16",0,1.9543539999999999,1.9051880000000001,1.912563,223731,0.353991,0.18508723634201854,50.847999999999999,0,0.36,0.35,0.35,11376273.888]
[13856,"1967-05-03",0,1.9174800000000001,1.8953549999999999,1.9051880000000001,615261,0.35121599999999997,0.18434716153996347,50.847999999999999,0,0.35,0.35,0.35,31284791.327999998]
[13862,"1967-04-25",0,1.897813,1.87323,1.897813,884755,0.349856,0.18434692986084508,50.847999999999999,0,0.35,0.35,0.35,44988022.240000002]
[13867,"1967-04-18",0,1.8216060000000001,1.792106,1.8216060000000001,208477,0.335808,0.18434721888267824,50.847999999999999,0,0.34,0.33,0.34,10600638.495999999]
[13876,"1967-04-05",0,1.7994810000000001,1.7748980000000001,1.779814,325427,0.32810299999999998,0.1843467912939217,50.847999999999999,0,0.33,0.33,0.33,16547312.095999999]
[13878,"1967-04-03",0,1.7896479999999999,1.730648,1.7429399999999999,691533,0.32130599999999998,0.18434713759509794,50.847999999999999,0,0.33,0.32,0.32,35163069.983999997]
[13887,"1967-03-20",0,1.794564,1.7724390000000001,1.7847310000000001,320342,0.32901000000000002,0.18434710889204031,50.847999999999999,0,0.33,0.33,0.33,16288750.015999999]
[13896,"1967-03-07",0,1.7503150000000001,1.735565,1.7503150000000001,345766,0.32266499999999998,0.18434681757283686,50.847999999999999,0,0.32,0.32,0.32,17581509.568]
[13897,"1967-03-06",0,1.769981,1.7404809999999999,1.755231,686448,0.32357200000000003,0.18434724546227821,50.847999999999999,0,0.33,0.32,0.32,34904507.903999999]
[13907,"1967-02-17",0,1.612649,1.556108,1.612649,2257651,0.29728700000000002,0.18434699677363148,50.847999999999999,0,0.3,0.28999999999999998,0.3,114797038.04799999]
[13914,"1967-02-08",0,1.8142309999999999,1.75769,1.806856,1205098,0.33308900000000002,0.1843472861146655,50.847999999999999,0,0.33,0.32,0.33,61276823.104000002]
[13916,"1967-02-06",0,1.7748980000000001,1.755231,1.769981,696618,0.326291,0.18434717660811048,50.847999999999999,0,0.33,0.32,0.33,35421632.063999996]
[13927,"1967-01-20",0,1.7748980000000001,1.745398,1.769981,935603,0.326291,0.18434717660811048,50.847999999999999,0,0.33,0.32,0.33,47573541.343999997]
[13934,"1967-01-11",0,1.730648,1.6421490000000001,1.730648,1291539,0.31903999999999999,0.18434713471485825,50.847999999999999,0,0.32,0.3,0.32,65672175.071999997]
[13935,"1967-01-10",0,1.7060649999999999,1.661816,1.674107,1413574,0.30861699999999997,0.18434723706429754,50.847999999999999,0,0.31,0.31,0.31,71877410.752000004]
[13947,"1966-12-21",0,1.6077330000000001,1.588066,1.590525,462717,0.293209,0.18434730670690497,50.847999999999999,0,0.3,0.28999999999999998,0.28999999999999998,23528234.015999999]
[13948,"1966-12-20",0,1.6175660000000001,1.592983,1.605275,854246,0.29592800000000002,0.18434723022535082,50.847999999999999,0,0.3,0.28999999999999998,0.3,43436700.608000003]
[13954,"1966-12-12",0,1.6421490000000001,1.602816,1.6101909999999999,498310,0.29683399999999999,{"$f":"IF(F13969=0,1,H13969/F13969)","v":0.18434707435329101},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B13969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":50.847999999999999},{"$f":"ROUND($I13969*C13969,2)","v":0},{"$f":"ROUND($I13969*D13969,2)","v":0.3},{"$f":"ROUND($I13969*E13969,2)","v":0.3},{"$f":"ROUND($I13969*F13969,2)","v":0.3},{"$f":"G13969*J13969","v":25338066.879999999}]
[13965,"1966-11-25",0,1.6765650000000001,1.605275,1.6716489999999999,594922,0.30816300000000002,0.1843467139333676,50.847999999999999,0,0.31,0.3,0.31,30250593.855999999]
[13968,"1966-11-21",0,1.543817,1.509401,1.5388999999999999,1067808,0.283692,0.18434726103060628,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,54295901.184]
[13973,"1966-11-14",0,1.531525,1.5118590000000001,1.529067,554243,0.28187899999999999,0.18434705608060339,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,28182148.063999999]
[13985,"1966-10-26",0,1.268486,1.23407,1.2389870000000001,1271200,0.22722500000000001,0.1833957902706001,50.847999999999999,0,0.23,0.23,0.23,64637977.600000001]
[13988,"1966-10-21",0,1.315194,1.2979860000000001,1.2979860000000001,549158,0.23804500000000001,0.1833956606619794,50.847999999999999,0,0.24,0.24,0.24,27923585.984000001]
[13992,"1966-10-17",0,1.315194,1.3004439999999999,1.305361,635600,0.239397,0.18339524468710189,50.847999999999999,0,0.24,0.24,0.24,32318988.800000001]
[13999,"1966-10-06",0,1.3029029999999999,1.2389870000000001,1.2389870000000001,1627136,0.22722500000000001,0.1833957902706001,50.847999999999999,0,0.24,0.23,0.23,82736611.327999994]
[14008,"1966-09-23",0,1.4749840000000001,1.447943,1.447943,300003,0.265546,0.18339534083869324,50.847999999999999,0,0.27,0.27,0.27,15254552.544]
[14015,"1966-09-14",0,1.5143169999999999,1.415985,1.5143169999999999,625430,0.27771899999999999,0.18339555060136023,50.847999999999999,0,0.28000000000000003,0.26,0.28000000000000003,31801864.640000001]
[14019,"1966-09-08",0,1.3987769999999999,1.366819,1.386485,361021,0.25427499999999997,0.18339542079431079,50.847999999999999,0,0.26,0.25,0.25,18357195.807999998]
[14028,"1966-08-25",0,1.5241499999999999,1.5020260000000001,1.5118590000000001,732211,0.27726800000000001,0.18339540922797695,50.847999999999999,0,0.28000000000000003,0.28000000000000003,0.28000000000000003,37231464.927999996]
[14034,"1966-08-17",0,1.4995670000000001,1.4799009999999999,1.4897339999999999,615261,0.27321000000000001,0.18339515645074894,50.847999999999999,0,0.28000000000000003,0.27,0.27,31284791.327999998]
[14039,"1966-08-10",0,1.45286,1.43811,1.4454849999999999,442378,0.26509500000000003,0.18339519261701093,50.847999999999999,0,0.27,0.26,0.27,22494036.544]
[14046,"1966-08-01",0,1.411068,1.3791100000000001,1.411068,503395,0.257382,0.18240226551803315,50.847999999999999,0,0.26,0.25,0.26,25596628.960000001]
[14053,"1966-07-21",0,1.425818,1.376652,1.401235,2908506,0.25558900000000001,0.18240266621944215,50.847999999999999,0,0.26,0.25,0.26,147891713.088]
[14059,"1966-07-13",0,1.482359,1.4405680000000001,1.462693,1093232,0.26679900000000001,0.18240259576001253,50.847999999999999,0,0.27,0.26,0.27,55588660.736000001]
[14066,"1966-07-01",0,1.7060649999999999,1.6519820000000001,1.6568989999999999,620346,0.30222199999999999,0.1824021862527529,50.847999999999999,0,0.31,0.3,0.3,31543353.408]
[14069,"1966-06-28",0,1.7380230000000001,1.674107,1.725732,986451,0.314778,0.18240259785412799,50.847999999999999,0,0.32,0.31,0.31,50159060.447999999]
[14079,"1966-06-14",0,1.6470659999999999,1.592983,1.6470659999999999,798314,0.300429,0.18240252667470522,50.847999999999999,0,0.3,0.28999999999999998,0.3,40592670.272]
[14086,"1966-06-03",0,1.5979000000000001,1.5757749999999999,1.5979000000000001,655939,0.29146100000000003,0.18240252831841794,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,33353186.272]
[14089,"1966-05-31",0,1.6323160000000001,1.602816,1.602816,549158,0.29235800000000001,0.18240272121066922,50.847999999999999,0,0.3,0.28999999999999998,0.28999999999999998,27923585.984000001]
[14095,"1966-05-20",0,1.590525,1.543817,1.5806910000000001,961027,0.28832200000000002,0.18240250624568624,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,48866300.895999998]
[14100,"1966-05-13",0,1.6224829999999999,1.5831500000000001,1.6077330000000001,920349,0.29182000000000002,0.18151023832937435,50.847999999999999,0,0.28999999999999998,0.28999999999999998,0.28999999999999998,46797905.952]
[14109,"1966-05-02",0,1.7773559999999999,1.7527729999999999,1.7626059999999999,681363,0.31993100000000002,0.18151021839253925,50.847999999999999,0,0.32,0.32,0.32,34645945.824000001]
[14114,"1966-04-25",0,1.8216060000000001,1.779814,1.7847310000000001,711872,0.32394600000000001,0.18150970650478979,50.847999999999999,0,0.33,0.32,0.32,36197267.456]
[14120,"1966-04-15",0,1.9617290000000001,1.8904380000000001,1.907646,2039005,0.34625600000000001,0.18150956728868983,50.847999999999999,0,0.36,0.34,0.35,103679326.23999999]
[14129,"1966-04-01",0,1.7404809999999999,1.6814819999999999,1.720815,777974,0.31234499999999998,0.18150992407667296,50.847999999999999,0,0.32,0.31,0.31,39558421.952]
[14133,"1966-03-28",0,1.69869,1.6716489999999999,1.69869,472886,0.30832900000000002,0.18150986936992625,50.847999999999999,0,0.31,0.3,0.31,24045307.327999998]
[14140,"1966-03-17",0,1.533984,1.506942,1.533984,1001706,0.27843299999999999,0.18150971587708867,50.847999999999999,0,0.28000000000000003,0.27,0.28000000000000003,50934746.688000001]
[14147,"1966-03-08",0,1.5708580000000001,1.533984,1.5487329999999999,2013581,0.28111000000000003,0.18150965983161724,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28000000000000003,102386566.68799999]
[14152,"1966-03-01",0,1.701149,1.6421490000000001,1.6421490000000001,1311878,0.298066,0.18150971684055464,50.847999999999999,0,0.31,0.3,0.3,66706372.544]
[14160,"1966-02-16",0,1.755231,1.7036070000000001,1.735565,783059,0.31502200000000002,0.18150976771253166,50.847999999999999,0,0.32,0.31,0.32,39816984.031999998]
[14167,"1966-02-07",0,1.8388139999999999,1.7748980000000001,1.8388139999999999,1398320,0.33232899999999999,0.18073007927936158,50.847999999999999,0,0.33,0.32,0.33,71101775.359999999]
[14171,"1966-02-01",0,1.8093140000000001,1.7626059999999999,1.782273,1301709,0.32211099999999998,0.18073044926338444,50.847999999999999,0,0.33,0.32,0.32,66189299.232000001]
[14178,"1966-01-21",0,1.735565,1.7158979999999999,1.720815,650854,0.31100299999999997,0.1807300610466552,50.847999999999999,0,0.31,0.31,0.31,33094624.191999998]
[14187,"1966-01-10",0,1.6568989999999999,1.627399,1.6372329999999999,477971,0.29589700000000002,0.18072992665063559,50.847999999999999,0,0.3,0.28999999999999998,0.3,24303869.408]
[14190,"1966-01-05",0,1.6814819999999999,1.6568989999999999,1.674107,716957,0.302562,0.18073038342232606,50.847999999999999,0,0.3,0.3,0.3,36455829.535999998]
[14198,"1965-12-23",0,1.6175660000000001,1.5684,1.615108,1840698,0.29189900000000002,0.18073032886964835,50.847999999999999,0,0.28999999999999998,0.28000000000000003,0.28999999999999998,93595811.903999999]
[14201,"1965-12-20",0,1.760148,1.7036070000000001,1.7036070000000001,1505101,0.30789299999999997,0.18073006274334394,50.847999999999999,0,0.32,0.31,0.31,76531375.648000002]
[14209,"1965-12-08",0,1.7650650000000001,1.7036070000000001,1.730648,1733917,0.31278,0.18072999246525001,50.847999999999999,0,0.32,0.31,0.31,88166211.615999997]
[14218,"1965-11-24",0,1.519234,1.487276,1.497109,666109,0.27057300000000001,0.18073032758469823,50.847999999999999,0,0.27,0.27,0.27,33870310.431999996]
[14221,"1965-11-19",0,1.5364420000000001,1.4651510000000001,1.5364420000000001,777974,0.27768199999999998,0.18073054498640362,50.847999999999999,0,0.28000000000000003,0.26,0.28000000000000003,39558421.952]
[14232,"1965-11-04",0,1.388944,1.3471519999999999,1.3692770000000001,1301709,0.24606600000000001,0.17970505602591733,50.847999999999999,0,0.25,0.24,0.25,66189299.232000001]
[14238,"1965-10-26",0,1.2373479999999999,1.217681,1.23407,305088,0.22176799999999999,0.17970455484696979,76.271999999999991,0,0.22,0.22,0.22,23269671.935999997]
[14241,"1965-10-21",0,1.242265,1.2225980000000001,1.2225980000000001,648312,0.21970700000000001,0.17970502160154034,76.271999999999991,0,0.22,0.22,0.22,49448052.863999993]
[14251,"1965-10-07",0,1.193098,1.1783490000000001,1.1799869999999999,312715,0.21204899999999999,0.17970452216846458,76.271999999999991,0,0.21,0.21,0.21,23851398.479999997]
[14252,"1965-10-06",0,1.1963760000000001,1.184904,1.1947369999999999,427123,0.2147,0.17970482206544203,76.271999999999991,0,0.21,0.21,0.21,32577525.455999997]
[14259,"1965-09-27",0,1.1947369999999999,1.1308210000000001,1.183265,2303414,0.21263799999999999,0.17970446180694941,76.271999999999991,0,0.21,0.2,0.21,175685992.60799998]
[14270,"1965-09-10",0,1.099683,1.081655,1.0964050000000001,846619,0.19702900000000001,0.17970457996816869,76.271999999999991,0,0.2,0.19,0.2,64573324.367999993]
[14272,"1965-09-08",0,1.099683,1.0685439999999999,1.0964050000000001,1952563,0.19702900000000001,0.17970457996816869,76.271999999999991,0,0.2,0.19,0.2,148925885.13599998]
[14279,"1965-08-27",0,1.1193489999999999,1.1013219999999999,1.1045990000000001,884755,0.19850200000000001,0.17970503322925332,76.271999999999991,0,0.2,0.2,0.2,67482033.359999999]
[14289,"1965-08-13",0,1.1029599999999999,1.0849329999999999,1.099683,1189843,0.19644,0.17863329705014991,76.271999999999991,0,0.2,0.19,0.2,90751705.295999989]
[14292,"1965-08-10",0,1.0554330000000001,1.048878,1.048878,465259,0.187365,0.17863374005365734,76.271999999999991,0,0.19,0.19,0.19,35486234.447999999]
[14299,"1965-07-30",0,1.0619890000000001,1.0505169999999999,1.0554330000000001,404242,0.18853600000000001,0.17863379295511889,76.271999999999991,0,0.19,0.19,0.19,30832345.823999997]
[14308,"1965-07-19",0,1.00135,0.98987800000000004,0.98987800000000004,579667,0.17682500000000001,0.17863312448604779,76.271999999999991,0,0.18,0.18,0.18,44212361.423999995]
[14310,"1965-07-15",0,0.99807299999999999,0.98660099999999995,0.99643400000000004,953400,0.17799699999999999,0.17863400887565056,76.271999999999991,0,0.18,0.18,0.18,72717724.799999997]
[14319,"1965-07-01",0,0.93743399999999999,0.91776800000000003,0.93743399999999999,472886,0.16745699999999999,0.1786333757896556,76.271999999999991,0,0.17,0.16,0.17,36067960.991999999]
[14327,"1965-06-21",0,0.93415700000000002,0.90793500000000005,0.90957399999999999,434750,0.16248000000000001,0.1786330743842722,76.271999999999991,0,0.17,0.16,0.16,33159251.999999996]
[14330,"1965-06-16",0,0.95054499999999997,0.91940699999999997,0.93415700000000002,755093,0.16687199999999999,0.17863378425682191,76.271999999999991,0,0.17,0.16,0.17,57592453.295999996]
[14339,"1965-06-03",0,1.0144610000000001,1.0029889999999999,1.0029889999999999,747466,0.17916799999999999,0.17863406278633168,76.271999999999991,0,0.18,0.18,0.18,57010726.751999997]
[14346,"1965-05-24",0,1.00135,0.98660099999999995,0.98987800000000004,366106,0.17682500000000001,0.17863312448604779,76.271999999999991,0,0.18,0.18,0.18,27923636.831999999]
[14350,"1965-05-18",0,1.012823,0.99807299999999999,1.0095449999999999,358478,0.180339,0.17863393905175104,76.271999999999991,0,0.18,0.18,0.18,27341834.015999995]
[14353,"1965-05-13",0,1.0292110000000001,1.0259339999999999,1.0292110000000001,175426,0.18267700000000001,0.17749227320734037,76.271999999999991,0,0.18,0.18,0.18,13380091.871999998]
[14360,"1965-05-04",0,1.0374060000000001,1.0193779999999999,1.0357670000000001,1022045,0.183841,0.17749262141002753,76.271999999999991,0,0.18,0.18,0.18,77953416.239999995]
[14369,"1965-04-21",0,1.006267,0.99479499999999998,1.006267,282206,0.17860500000000001,0.17749265354026317,76.271999999999991,0,0.18,0.18,0.18,21524416.031999998]
[14373,"1965-04-14",0,0.99971200000000005,0.97676700000000005,0.99643400000000004,1487304,0.17685899999999999,0.1774919362446484,76.271999999999991,0,0.18,0.17,0.18,113439650.68799999]
[14380,"1965-04-05",0,0.90629599999999999,0.88826799999999995,0.90629599999999999,488141,0.16086,0.1774916804222903,76.271999999999991,0,0.16,0.16,0.16,37231490.351999998]
[14388,"1965-03-24",0,0.90793500000000005,0.89154599999999995,0.90793500000000005,617803,0.16115099999999999,0.17749178079928626,76.271999999999991,0,0.16,0.16,0.16,47121070.415999994]
[14391,"1965-03-19",0,0.90301799999999999,0.89646300000000001,0.89973999999999998,282206,0.15969700000000001,0.17749238668948808,76.271999999999991,0,0.16,0.16,0.16,21524416.031999998]
[14400,"1965-03-08",0,0.89973999999999998,0.88171299999999997,0.89482399999999995,511022,0.15882399999999999,0.17749188667268648,76.271999999999991,0,0.16,0.16,0.16,38976669.983999997]
[14407,"1965-02-25",0,0.89154599999999995,0.87187999999999999,0.88335200000000003,335597,0.15678800000000001,0.1774920982801873,76.271999999999991,0,0.16,0.15,0.16,25596654.383999996]
[14411,"1965-02-18",0,0.86204599999999998,0.85057400000000005,0.858769,358478,0.152425,0.17749243393741507,76.271999999999991,0,0.15,0.15,0.15,27341834.015999995]
[14420,"1965-02-05",0,0.83582400000000001,0.82599100000000003,0.82599100000000003,556786,0.14546200000000001,0.17610603505365072,76.271999999999991,0,0.15,0.15,0.15,42467181.791999996]
[14426,"1965-01-28",0,0.83418599999999998,0.81943600000000005,0.83418599999999998,366106,0.14690500000000001,0.17610580853670527,76.271999999999991,0,0.15,0.14000000000000001,0.15,27923636.831999999]
[14431,"1965-01-21",0,0.84074099999999996,0.83418599999999998,0.84074099999999996,335597,0.148059,0.17610536419658374,76.271999999999991,0,0.15,0.15,0.15,25596654.383999996]
[14440,"1965-01-08",0,0.86532399999999998,0.85057400000000005,0.85057400000000005,205934,0.14979100000000001,0.17610578268322333,76.271999999999991,0,0.15,0.15,0.15,15706998.047999999]
[14442,"1965-01-06",0,0.85057400000000005,0.84074099999999996,0.85057400000000005,99154,0.14979100000000001,0.17610578268322333,76.271999999999991,0,0.15,0.15,0.15,7562673.8879999993]
[14451,"1964-12-22",0,0.87024100000000004,0.86204599999999998,0.86696300000000004,602549,0.15267700000000001,0.1761055546776506,76.271999999999991,0,0.15,0.15,0.15,45957617.327999994]
[14454,"1964-12-17",0,0.87187999999999999,0.83254700000000004,0.86368500000000004,808483,0.15210000000000001,0.1761058719324754,76.271999999999991,0,0.15,0.15,0.15,61664615.375999995]
[14461,"1964-12-08",0,0.83090799999999998,0.82599100000000003,0.82926900000000003,961027,0.146039,0.1761057027333712,76.271999999999991,0,0.15,0.15,0.15,73299451.343999997]
[14471,"1964-11-23",0,0.80632499999999996,0.78829700000000003,0.80632499999999996,747466,0.14199800000000001,0.17610516851145633,76.271999999999991,0,0.14000000000000001,0.14000000000000001,0.14000000000000001,57010726.751999997]
[14478,"1964-11-12",0,0.75388100000000002,0.74240899999999999,0.74732500000000002,114408,0.131608,0.17610544274579332,76.271999999999991,0,0.13,0.13,0.13,8726126.9759999998]
[14480,"1964-11-10",0,0.77190800000000004,0.75715900000000003,0.75879700000000005,190680,0.133628,0.1761050715804095,76.271999999999991,0,0.14000000000000001,0.13,0.13,14543544.959999999]
[14491,"1964-10-23",0,0.78829700000000003,0.78010299999999999,0.78501900000000002,358478,0.13706499999999999,0.17460086953309409,76.271999999999991,0,0.14000000000000001,0.14000000000000001,0.14000000000000001,27341834.015999995]
[14492,"1964-10-22",0,0.78338099999999999,0.77354699999999998,0.78010299999999999,427123,0.13620599999999999,0.17460002076648853,76.271999999999991,0,0.14000000000000001,0.14000000000000001,0.14000000000000001,32577525.455999997]
[14499,"1964-10-13",0,0.76207499999999995,0.74404800000000004,0.75715900000000003,579667,0.13220000000000001,0.17460005098004516,76.271999999999991,0,0.13,0.13,0.13,44212361.423999995]
[14505,"1964-10-05",0,0.77354699999999998,0.76699200000000001,0.77027000000000001,221189,0.13449,0.17460111389512767,76.271999999999991,0,0.14000000000000001,0.13,0.13,16870527.408]
[14512,"1964-09-24",0,0.75879700000000005,0.75224199999999997,0.75388100000000002,434750,0.131628,0.17460050060951263,76.271999999999991,0,0.13,0.13,0.13,33159251.999999996]
[14518,"1964-09-16",0,0.76535299999999995,0.74568599999999996,0.76535299999999995,602549,0.133631,0.17460047847202534,76.271999999999991,0,0.13,0.13,0.13,45957617.327999994]
[14529,"1964-08-31",0,0.71290900000000001,0.70635400000000004,0.70963100000000001,434750,0.123902,0.17460060228484944,76.271999999999991,0,0.12,0.12,0.12,33159251.999999996]
[14532,"1964-08-26",0,0.67357599999999995,0.66702099999999998,0.67193700000000001,297461,0.11732099999999999,0.17460119029016113,76.271999999999991,0,0.12,0.12,0.12,22687945.391999997]
[14537,"1964-08-19",0,0.66866000000000003,0.65882600000000002,0.66538200000000003,579667,0.116176,0.17460045507693325,76.271999999999991,0,0.12,0.12,0.12,44212361.423999995]
[14543,"1964-08-11",0,0.65390999999999999,0.64735399999999998,0.65063199999999999,373733,0.112445,0.17282426932582473,76.271999999999991,0,0.11,0.11,0.11,28505363.375999998]
[14552,"1964-07-29",0,0.62277099999999996,0.61293799999999998,0.61949299999999996,213562,0.10706300000000001,0.17282358315590332,76.271999999999991,0,0.11,0.11,0.11,16288800.863999998]
[14556,"1964-07-23",0,0.62768800000000002,0.61949299999999996,0.61949299999999996,144917,0.10706300000000001,0.17282358315590332,76.271999999999991,0,0.11,0.11,0.11,11053109.423999999]
[14563,"1964-07-14",0,0.63915999999999995,0.634243,0.63915999999999995,175426,0.110462,0.172823706114275,76.271999999999991,0,0.11,0.11,0.11,13380091.871999998]
[14572,"1964-06-30",0,0.65063199999999999,0.64079900000000001,0.64735399999999998,358478,0.11187800000000001,0.1728235246866475,76.271999999999991,0,0.11,0.11,0.11,27341834.015999995]
[14579,"1964-06-19",0,0.61949299999999996,0.61129900000000004,0.61949299999999996,137290,0.10706300000000001,0.17282358315590332,76.271999999999991,0,0.11,0.11,0.11,10471382.879999999]
[14583,"1964-06-15",0,0.61457700000000004,0.599827,0.61293799999999998,266952,0.10593,0.17282335244347716,76.271999999999991,0,0.11,0.1,0.11,20360962.943999998]
[14592,"1964-06-02",0,0.59818800000000005,0.59327099999999999,0.59327099999999999,175426,0.102531,0.17282321232623876,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14598,"1964-05-22",0,0.599827,0.58671600000000002,0.58999400000000002,274579,0.101965,0.17282379142838741,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14603,"1964-05-15",0,0.59491000000000005,0.58999400000000002,0.58999400000000002,160171,0.100832,0.17090343291626695,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14610,"1964-05-06",0,0.603105,0.59163299999999996,0.603105,160171,0.103073,0.17090390562174082,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14617,"1964-04-27",0,0.596549,0.58671600000000002,0.58835499999999996,350851,0.100552,0.1709036211131035,76.271999999999991,0,0.1,0.1,0.1,26760107.471999995]
[14623,"1964-04-17",0,0.62932699999999997,0.61949299999999996,0.62932699999999997,625430,0.107554,0.17090320294536862,76.271999999999991,0,0.11,0.11,0.11,47702796.959999993]
[14630,"1964-04-08",0,0.64243799999999995,0.634243,0.634243,282206,0.108394,0.17090295044643772,76.271999999999991,0,0.11,0.11,0.11,21524416.031999998]
[14636,"1964-03-31",0,0.61621599999999999,0.60965999999999998,0.61621599999999999,213562,0.105313,0.17090273540446857,76.271999999999991,0,0.11,0.1,0.11,16288800.863999998]
[14638,"1964-03-26",0,0.62604899999999997,0.61785500000000004,0.61785500000000004,289834,0.10559399999999999,0.17090417654627701,76.271999999999991,0,0.11,0.11,0.11,22106218.847999997]
[14639,"1964-03-25",0,0.61949299999999996,0.60802100000000003,0.61949299999999996,221189,0.10587299999999999,0.17090265749572633,76.271999999999991,0,0.11,0.1,0.11,16870527.408]
[14640,"1964-03-24",0,0.62113200000000002,0.61457700000000004,0.61621599999999999,205934,0.105313,0.17090273540446857,76.271999999999991,0,0.11,0.11,0.11,15706998.047999999]
[14641,"1964-03-23",0,0.61457700000000004,0.60638199999999998,0.60965999999999998,282206,0.10419299999999999,0.17090345438441099,76.271999999999991,0,0.11,0.1,0.1,21524416.031999998]
[14642,"1964-03-20",0,0.62277099999999996,0.61293799999999998,0.61621599999999999,472886,0.105313,0.17090273540446857,76.271999999999991,0,0.11,0.1,0.11,36067960.991999999]
[14643,"1964-03-19",0,0.62768800000000002,0.62113200000000002,0.62277099999999996,198307,0.106434,0.17090391171072514,76.271999999999991,0,0.11,0.11,0.11,15125271.503999999]
[14644,"1964-03-18",0,0.62604899999999997,0.62277099999999996,0.62277099999999996,297461,0.106434,0.17090391171072514,76.271999999999991,0,0.11,0.11,0.11,22687945.391999997]
[14645,"1964-03-17",0,0.62768800000000002,0.61949299999999996,0.62768800000000002,381360,0.10727399999999999,0.17090337874867767,76.271999999999991,0,0.11,0.11,0.11,29087089.919999998]
[14646,"1964-03-16",0,0.62277099999999996,0.61457700000000004,0.62113200000000002,289834,0.106154,0.17090409123986527,76.271999999999991,0,0.11,0.11,0.11,22106218.847999997]
[14647,"1964-03-13",0,0.62277099999999996,0.60965999999999998,0.62113200000000002,549158,0.106154,0.17090409123986527,76.271999999999991,0,0.11,0.1,0.11,41885378.975999996]
[14648,"1964-03-12",0,0.61457700000000004,0.60638199999999998,0.60965999999999998,221189,0.10419299999999999,0.17090345438441099,76.271999999999991,0,0.11,0.1,0.1,16870527.408]
[14649,"1964-03-11",0,0.603105,0.59491000000000005,0.60146599999999995,289834,0.102793,0.17090409100431281,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14650,"1964-03-10",0,0.62277099999999996,0.60638199999999998,0.60638199999999998,343224,0.103633,0.17090381970441076,76.271999999999991,0,0.11,0.1,0.1,26178380.927999996]
[14651,"1964-03-09",0,0.62277099999999996,0.61949299999999996,0.62277099999999996,122035,0.106434,0.17090391171072514,76.271999999999991,0,0.11,0.11,0.11,9307853.5199999996]
[14652,"1964-03-06",0,0.62768800000000002,0.62113200000000002,0.62441000000000002,205934,0.106714,0.17090373312406912,76.271999999999991,0,0.11,0.11,0.11,15706998.047999999]
[14653,"1964-03-05",0,0.62277099999999996,0.61293799999999998,0.62277099999999996,450005,0.106434,0.17090391171072514,76.271999999999991,0,0.11,0.1,0.11,34322781.359999999]
[14654,"1964-03-04",0,0.61949299999999996,0.60474399999999995,0.61621599999999999,396614,0.105313,0.17090273540446857,76.271999999999991,0,0.11,0.1,0.11,30250543.007999998]
[14655,"1964-03-03",0,0.63260400000000006,0.60638199999999998,0.60638199999999998,1105944,0.103633,0.17090381970441076,76.271999999999991,0,0.11,0.1,0.1,84352560.767999992]
[14656,"1964-03-02",0,0.64735399999999998,0.630965,0.630965,694075,0.107834,0.17090329891515377,76.271999999999991,0,0.11,0.11,0.11,52938488.399999991]
[14657,"1964-02-28",0,0.62441000000000002,0.61293799999999998,0.61949299999999996,579667,0.10587299999999999,0.17090265749572633,76.271999999999991,0,0.11,0.1,0.11,44212361.423999995]
[14658,"1964-02-27",0,0.61621599999999999,0.60965999999999998,0.60965999999999998,396614,0.10419299999999999,{"$f":"IF(F14673=0,1,H14673/F14673)","v":0.17090345438441099},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14673*C14673,2)","v":0},{"$f":"ROUND($I14673*D14673,2)","v":0.11},{"$f":"ROUND($I14673*E14673,2)","v":0.1},{"$f":"ROUND($I14673*F14673,2)","v":0.1},{"$f":"G14673*J14673","v":30250543.007999998}]
[14659,"1964-02-26",0,0.60965999999999998,0.599827,0.60638199999999998,289834,0.103633,0.17090381970441076,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14660,"1964-02-25",0,0.603105,0.599827,0.603105,297461,0.103073,0.17090390562174082,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14661,"1964-02-24",0,0.60146599999999995,0.58999400000000002,0.599827,877128,0.10251300000000001,0.17090427739998368,76.271999999999991,0,0.1,0.1,0.1,66900306.815999992]
[14662,"1964-02-20",0,0.596549,0.58835499999999996,0.596549,427123,0.101952,0.17090297695579074,76.271999999999991,0,0.1,0.1,0.1,32577525.455999997]
[14663,"1964-02-19",0,0.59491000000000005,0.58835499999999996,0.59491000000000005,282206,0.101672,0.17090316182279672,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14664,"1964-02-18",0,0.596549,0.59163299999999996,0.59163299999999996,297461,0.10111199999999999,0.17090324576215324,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14665,"1964-02-17",0,0.59491000000000005,0.58835499999999996,0.59491000000000005,472886,0.101672,0.17090316182279672,76.271999999999991,0,0.1,0.1,0.1,36067960.991999999]
[14666,"1964-02-14",0,0.58343800000000001,0.56377200000000005,0.58343800000000001,312715,9.9711999999999995E-2,0.17090419204782684,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14667,"1964-02-13",0,0.56705000000000005,0.55393899999999996,0.56049400000000005,335597,9.579E-2,0.17090281073481606,76.271999999999991,0,0.1,0.09,0.1,25596654.383999996]
[14668,"1964-02-12",0,0.57196599999999997,0.56049400000000005,0.56049400000000005,251698,9.579E-2,0.17090281073481606,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14669,"1964-02-11",0,0.57524399999999998,0.56705000000000005,0.56705000000000005,205934,9.6910999999999997E-2,0.1709038003703377,76.271999999999991,0,0.1,0.1,0.1,15706998.047999999]
[14670,"1964-02-10",0,0.58343800000000001,0.57360500000000003,0.57360500000000003,175426,9.8030999999999993E-2,0.17090332197243746,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14671,"1964-02-07",0,0.58343800000000001,0.57196599999999997,0.58343800000000001,457632,9.9711999999999995E-2,0.17090419204782684,76.271999999999991,0,0.1,0.1,0.1,34904507.903999999]
[14672,"1964-02-06",0,0.57852199999999998,0.56868799999999997,0.57852199999999998,259325,9.7751000000000005E-2,0.16896678086572336,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14673,"1964-02-05",0,0.57032700000000003,0.54902200000000001,0.56705000000000005,785602,9.5812999999999995E-2,0.1689674631866678,76.271999999999991,0,0.1,0.09,0.1,59919435.743999995]
[14674,"1964-02-04",0,0.54902200000000001,0.542466,0.54902200000000001,961027,9.2767000000000002E-2,0.16896772806918484,76.271999999999991,0,0.09,0.09,0.09,73299451.343999997]
[14675,"1964-02-03",0,0.54738299999999995,0.53918900000000003,0.54082799999999998,274579,9.1382000000000005E-2,0.16896684343266252,76.271999999999991,0,0.09,0.09,0.09,20942689.487999998]
[14676,"1964-01-31",0,0.54738299999999995,0.53918900000000003,0.54082799999999998,198307,9.1382000000000005E-2,0.16896684343266252,76.271999999999991,0,0.09,0.09,0.09,15125271.503999999]
[14677,"1964-01-30",0,0.54738299999999995,0.54082799999999998,0.54410499999999995,221189,9.1936000000000004E-2,0.16896738680953127,76.271999999999991,0,0.09,0.09,0.09,16870527.408]
[14678,"1964-01-29",0,0.55393899999999996,0.54410499999999995,0.54738299999999995,228816,9.2490000000000003E-2,0.1689676149971775,76.271999999999991,0,0.09,0.09,0.09,17452253.952]
[14679,"1964-01-28",0,0.54574400000000001,0.53591100000000003,0.54574400000000001,251698,9.2213000000000003E-2,0.16896750124600546,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[14680,"1964-01-27",0,0.54738299999999995,0.53754999999999997,0.53754999999999997,396614,9.0828000000000006E-2,0.16896660775741792,76.271999999999991,0,0.09,0.09,0.09,30250543.007999998]
[14681,"1964-01-24",0,0.55066099999999996,0.53754999999999997,0.54738299999999995,526277,9.2490000000000003E-2,0.1689676149971775,76.271999999999991,0,0.09,0.09,0.09,40140199.343999997]
[14682,"1964-01-23",0,0.55557699999999999,0.54410499999999995,0.54410499999999995,526277,9.1936000000000004E-2,0.16896738680953127,76.271999999999991,0,0.09,0.09,0.09,40140199.343999997]
[14683,"1964-01-22",0,0.55230000000000001,0.53754999999999997,0.54410499999999995,366106,9.1936000000000004E-2,0.16896738680953127,76.271999999999991,0,0.09,0.09,0.09,27923636.831999999]
[14684,"1964-01-21",0,0.54738299999999995,0.53591100000000003,0.54410499999999995,579667,9.1936000000000004E-2,0.16896738680953127,76.271999999999991,0,0.09,0.09,0.09,44212361.423999995]
[14685,"1964-01-20",0,0.54738299999999995,0.53918900000000003,0.54574400000000001,282206,9.2213000000000003E-2,0.16896750124600546,76.271999999999991,0,0.09,0.09,0.09,21524416.031999998]
[14686,"1964-01-17",0,0.54082799999999998,0.53591100000000003,0.53754999999999997,381360,9.0828000000000006E-2,0.16896660775741792,76.271999999999991,0,0.09,0.09,0.09,29087089.919999998]
[14687,"1964-01-16",0,0.54902200000000001,0.53754999999999997,0.54410499999999995,572040,9.1936000000000004E-2,0.16896738680953127,76.271999999999991,0,0.09,0.09,0.09,43630634.879999995]
[14688,"1964-01-15",0,0.55393899999999996,0.54738299999999995,0.54738299999999995,411869,9.2490000000000003E-2,0.1689676149971775,76.271999999999991,0,0.09,0.09,0.09,31414072.367999997]
[14689,"1964-01-14",0,0.56377200000000005,0.54902200000000001,0.55393899999999996,396614,9.3597E-2,0.16896625801757956,76.271999999999991,0,0.1,0.09,0.09,30250543.007999998]
[14690,"1964-01-13",0,0.57032700000000003,0.565411,0.565411,144917,9.5535999999999996E-2,0.16896735295210033,76.271999999999991,0,0.1,0.1,0.1,11053109.423999999]
[14691,"1964-01-10",0,0.57196599999999997,0.565411,0.56868799999999997,228816,9.6089999999999995E-2,0.16896786990405988,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14692,"1964-01-09",0,0.58179899999999996,0.56868799999999997,0.57524399999999998,137290,9.7197000000000006E-2,0.16896656027703028,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14693,"1964-01-08",0,0.57524399999999998,0.565411,0.57032700000000003,282206,9.6365999999999993E-2,0.16896622463954886,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14694,"1964-01-07",0,0.57196599999999997,0.55721600000000004,0.56868799999999997,366106,9.6089999999999995E-2,0.16896786990405988,76.271999999999991,0,0.1,0.09,0.1,27923636.831999999]
[14695,"1964-01-06",0,0.56377200000000005,0.55393899999999996,0.55721600000000004,419496,9.4150999999999999E-2,0.16896679205191523,76.271999999999991,0,0.1,0.09,0.09,31995798.911999997]
[14696,"1964-01-03",0,0.56377200000000005,0.55721600000000004,0.55721600000000004,236443,9.4150999999999999E-2,0.16896679205191523,76.271999999999991,0,0.1,0.09,0.09,18033980.495999999]
[14697,"1964-01-02",0,0.56377200000000005,0.56049400000000005,0.56377200000000005,152544,9.5258999999999996E-2,0.16896724207658412,76.271999999999991,0,0.1,0.09,0.1,11634835.967999998]
[14698,"1963-12-31",0,0.56377200000000005,0.55557699999999999,0.56049400000000005,465259,9.4704999999999998E-2,0.16896701838021458,76.271999999999991,0,0.1,0.09,0.09,35486234.447999999]
[14699,"1963-12-30",0,0.56377200000000005,0.55721600000000004,0.55885499999999999,350851,9.4427999999999998E-2,0.16896690554795071,76.271999999999991,0,0.1,0.09,0.09,26760107.471999995]
[14700,"1963-12-27",0,0.58343800000000001,0.56705000000000005,0.57032700000000003,274579,9.6365999999999993E-2,0.16896622463954886,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14701,"1963-12-26",0,0.57360500000000003,0.56377200000000005,0.56868799999999997,297461,9.6089999999999995E-2,0.16896786990405988,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14702,"1963-12-24",0,0.57196599999999997,0.56213299999999999,0.565411,434750,9.5535999999999996E-2,0.16896735295210033,76.271999999999991,0,0.1,0.09,0.1,33159251.999999996]
[14703,"1963-12-23",0,0.57196599999999997,0.54902200000000001,0.57196599999999997,572040,9.6643000000000007E-2,0.16896633715990114,76.271999999999991,0,0.1,0.09,0.1,43630634.879999995]
[14704,"1963-12-20",0,0.55557699999999999,0.54574400000000001,0.54738299999999995,579667,9.2490000000000003E-2,0.1689676149971775,76.271999999999991,0,0.09,0.09,0.09,44212361.423999995]
[14705,"1963-12-19",0,0.55721600000000004,0.55066099999999996,0.55066099999999996,419496,9.3044000000000002E-2,0.16896784046809199,76.271999999999991,0,0.09,0.09,0.09,31995798.911999997]
[14706,"1963-12-18",0,0.56377200000000005,0.55066099999999996,0.56213299999999999,503395,9.4981999999999997E-2,0.1689671305545129,76.271999999999991,0,0.1,0.09,0.09,38394943.439999998]
[14707,"1963-12-17",0,0.55557699999999999,0.54410499999999995,0.54902200000000001,861874,9.2767000000000002E-2,0.16896772806918484,76.271999999999991,0,0.09,0.09,0.09,65736853.727999993]
[14708,"1963-12-16",0,0.57196599999999997,0.55721600000000004,0.55721600000000004,305088,9.4150999999999999E-2,0.16896679205191523,76.271999999999991,0,0.1,0.09,0.09,23269671.935999997]
[14709,"1963-12-13",0,0.57360500000000003,0.56868799999999997,0.56868799999999997,251698,9.6089999999999995E-2,0.16896786990405988,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14710,"1963-12-12",0,0.57688300000000003,0.56049400000000005,0.565411,266952,9.5535999999999996E-2,0.16896735295210033,76.271999999999991,0,0.1,0.09,0.1,20360962.943999998]
[14711,"1963-12-11",0,0.57852199999999998,0.57032700000000003,0.57032700000000003,579667,9.6365999999999993E-2,0.16896622463954886,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[14712,"1963-12-10",0,0.58016000000000001,0.56377200000000005,0.57360500000000003,434750,9.6920000000000006E-2,0.16896644903722946,76.271999999999991,0,0.1,0.1,0.1,33159251.999999996]
[14713,"1963-12-09",0,0.58179899999999996,0.57360500000000003,0.58016000000000001,450005,9.8028000000000004E-2,0.16896718146718148,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[14714,"1963-12-06",0,0.58016000000000001,0.56868799999999997,0.57360500000000003,282206,9.6920000000000006E-2,0.16896644903722946,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14715,"1963-12-05",0,0.58179899999999996,0.57852199999999998,0.57852199999999998,152544,9.7751000000000005E-2,0.16896678086572336,76.271999999999991,0,0.1,0.1,0.1,11634835.967999998]
[14716,"1963-12-04",0,0.58507699999999996,0.57852199999999998,0.58507699999999996,221189,9.8859000000000002E-2,0.16896750342262645,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[14717,"1963-12-03",0,0.59327099999999999,0.58507699999999996,0.58507699999999996,236443,9.8859000000000002E-2,0.16896750342262645,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14718,"1963-12-02",0,0.603105,0.58999400000000002,0.59327099999999999,282206,0.100243,0.16896662739287779,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14719,"1963-11-29",0,0.603105,0.58999400000000002,0.603105,1105944,0.101905,0.16896726109052321,76.271999999999991,0,0.1,0.1,0.1,84352560.767999992]
[14720,"1963-11-27",0,0.59327099999999999,0.58671600000000002,0.58999400000000002,312715,9.9690000000000001E-2,0.16896782001172894,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14721,"1963-11-26",0,0.596549,0.58507699999999996,0.58999400000000002,442378,9.9690000000000001E-2,0.16896782001172894,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14722,"1963-11-22",0,0.59491000000000005,0.58016000000000001,0.58016000000000001,320342,9.8028000000000004E-2,{"$f":"IF(F14737=0,1,H14737/F14737)","v":0.16896718146718148},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14737,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14737*C14737,2)","v":0},{"$f":"ROUND($I14737*D14737,2)","v":0.1},{"$f":"ROUND($I14737*E14737,2)","v":0.1},{"$f":"ROUND($I14737*F14737,2)","v":0.1},{"$f":"G14737*J14737","v":24433125.023999996}]
[14723,"1963-11-21",0,0.599827,0.58835499999999996,0.59327099999999999,495768,0.100243,0.16896662739287779,76.271999999999991,0,0.1,0.1,0.1,37813216.895999998]
[14724,"1963-11-20",0,0.59491000000000005,0.58016000000000001,0.58835499999999996,617803,9.9413000000000001E-2,0.16896771506998326,76.271999999999991,0,0.1,0.1,0.1,47121070.415999994]
[14725,"1963-11-19",0,0.58343800000000001,0.57524399999999998,0.58343800000000001,343224,9.8582000000000003E-2,0.16896739670710512,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[14726,"1963-11-18",0,0.58016000000000001,0.57032700000000003,0.57524399999999998,320342,9.7197000000000006E-2,0.16896656027703028,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14727,"1963-11-15",0,0.58179899999999996,0.57196599999999997,0.57852199999999998,465259,9.7751000000000005E-2,0.16896678086572336,76.271999999999991,0,0.1,0.1,0.1,35486234.447999999]
[14728,"1963-11-14",0,0.58671600000000002,0.58016000000000001,0.58016000000000001,244070,9.8028000000000004E-2,0.16896718146718148,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14729,"1963-11-13",0,0.58999400000000002,0.58507699999999996,0.58671600000000002,228816,9.9136000000000002E-2,0.16896760954192488,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14730,"1963-11-12",0,0.59491000000000005,0.59163299999999996,0.59163299999999996,213562,9.9965999999999999E-2,0.16896623413501277,76.271999999999991,0,0.1,0.1,0.1,16288800.863999998]
[14731,"1963-11-11",0,0.599827,0.59327099999999999,0.596549,244070,0.100797,0.16896684094684594,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14732,"1963-11-08",0,0.59163299999999996,0.57688300000000003,0.58835499999999996,671194,9.9413000000000001E-2,0.16896771506998326,76.271999999999991,0,0.1,0.1,0.1,51193308.767999992]
[14733,"1963-11-07",0,0.57688300000000003,0.55393899999999996,0.57524399999999998,732211,9.6089999999999995E-2,0.16704215950101176,76.271999999999991,0,0.1,0.09,0.1,55847197.391999997]
[14734,"1963-11-06",0,0.55721600000000004,0.54738299999999995,0.55393899999999996,358478,9.2531000000000002E-2,0.16704185839957109,76.271999999999991,0,0.09,0.09,0.09,27341834.015999995]
[14735,"1963-11-04",0,0.54902200000000001,0.54574400000000001,0.54902200000000001,419496,9.171E-2,0.16704248645773756,76.271999999999991,0,0.09,0.09,0.09,31995798.911999997]
[14736,"1963-11-01",0,0.55066099999999996,0.54574400000000001,0.54738299999999995,358478,9.1436000000000003E-2,0.16704208935973533,76.271999999999991,0,0.09,0.09,0.09,27341834.015999995]
[14737,"1963-10-31",0,0.55557699999999999,0.54410499999999995,0.55066099999999996,366106,9.1982999999999995E-2,0.16704106519255948,76.271999999999991,0,0.09,0.09,0.09,27923636.831999999]
[14738,"1963-10-30",0,0.565411,0.55557699999999999,0.55557699999999999,289834,9.2803999999999998E-2,0.16704075222696405,76.271999999999991,0,0.09,0.09,0.09,22106218.847999997]
[14739,"1963-10-29",0,0.57852199999999998,0.565411,0.565411,465259,9.4447000000000003E-2,0.16704132038464056,76.271999999999991,0,0.1,0.09,0.09,35486234.447999999]
[14740,"1963-10-28",0,0.58671600000000002,0.57688300000000003,0.57688300000000003,228816,9.6363000000000004E-2,0.16704080376783506,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14741,"1963-10-25",0,0.58671600000000002,0.57196599999999997,0.57196599999999997,511022,9.5542000000000002E-2,0.16704139756558958,76.271999999999991,0,0.1,0.1,0.1,38976669.983999997]
[14742,"1963-10-24",0,0.58507699999999996,0.57688300000000003,0.57852199999999998,221189,9.6637000000000001E-2,0.16704118425919845,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[14743,"1963-10-23",0,0.58343800000000001,0.57360500000000003,0.58016000000000001,190680,9.6910999999999997E-2,0.16704185052399337,76.271999999999991,0,0.1,0.1,0.1,14543544.959999999]
[14744,"1963-10-22",0,0.58343800000000001,0.56705000000000005,0.57196599999999997,480514,9.5542000000000002E-2,0.16704139756558958,76.271999999999991,0,0.1,0.09,0.1,36649763.807999998]
[14745,"1963-10-21",0,0.57524399999999998,0.54902200000000001,0.57360500000000003,808483,9.5815999999999998E-2,0.1670417796218652,76.271999999999991,0,0.1,0.09,0.1,61664615.375999995]
[14746,"1963-10-18",0,0.55557699999999999,0.54574400000000001,0.55230000000000001,472886,9.2257000000000006E-2,0.16704146297302191,76.271999999999991,0,0.09,0.09,0.09,36067960.991999999]
[14747,"1963-10-17",0,0.56213299999999999,0.55393899999999996,0.55393899999999996,549158,9.2531000000000002E-2,0.16704185839957109,76.271999999999991,0,0.09,0.09,0.09,41885378.975999996]
[14748,"1963-10-16",0,0.55721600000000004,0.54574400000000001,0.55230000000000001,274579,9.2257000000000006E-2,0.16704146297302191,76.271999999999991,0,0.09,0.09,0.09,20942689.487999998]
[14749,"1963-10-15",0,0.55557699999999999,0.54410499999999995,0.54410499999999995,343224,9.0887999999999997E-2,0.16704128798669376,76.271999999999991,0,0.09,0.09,0.09,26178380.927999996]
[14750,"1963-10-14",0,0.56049400000000005,0.54082799999999998,0.55066099999999996,465259,9.1982999999999995E-2,0.16704106519255948,76.271999999999991,0,0.09,0.09,0.09,35486234.447999999]
[14751,"1963-10-11",0,0.54738299999999995,0.53918900000000003,0.54738299999999995,297461,9.1436000000000003E-2,0.16704208935973533,76.271999999999991,0,0.09,0.09,0.09,22687945.391999997]
[14752,"1963-10-10",0,0.54738299999999995,0.53099399999999997,0.54410499999999995,434750,9.0887999999999997E-2,0.16704128798669376,76.271999999999991,0,0.09,0.09,0.09,33159251.999999996]
[14753,"1963-10-09",0,0.55721600000000004,0.53918900000000003,0.53918900000000003,213562,9.0066999999999994E-2,0.16704161249580388,76.271999999999991,0,0.09,0.09,0.09,16288800.863999998]
[14754,"1963-10-08",0,0.565411,0.55066099999999996,0.55721600000000004,259325,9.3077999999999994E-2,0.16704114741859527,76.271999999999991,0,0.09,0.09,0.09,19779236.399999999]
[14755,"1963-10-07",0,0.57032700000000003,0.56377200000000005,0.565411,198307,9.4447000000000003E-2,0.16704132038464056,76.271999999999991,0,0.1,0.09,0.09,15125271.503999999]
[14756,"1963-10-04",0,0.57032700000000003,0.55230000000000001,0.565411,495768,9.4447000000000003E-2,0.16704132038464056,76.271999999999991,0,0.1,0.09,0.09,37813216.895999998]
[14757,"1963-10-03",0,0.56868799999999997,0.55557699999999999,0.55557699999999999,160171,9.2803999999999998E-2,0.16704075222696405,76.271999999999991,0,0.09,0.09,0.09,12216562.511999998]
[14758,"1963-10-02",0,0.56705000000000005,0.55885499999999999,0.55885499999999999,1067808,9.3352000000000004E-2,0.16704154029220461,76.271999999999991,0,0.09,0.09,0.09,81443851.775999993]
[14759,"1963-10-01",0,0.56705000000000005,0.55721600000000004,0.56377200000000005,213562,9.4173000000000007E-2,0.16704093144036949,76.271999999999991,0,0.09,0.09,0.09,16288800.863999998]
[14760,"1963-09-30",0,0.55721600000000004,0.55066099999999996,0.55721600000000004,228816,9.3077999999999994E-2,0.16704114741859527,76.271999999999991,0,0.09,0.09,0.09,17452253.952]
[14761,"1963-09-27",0,0.55721600000000004,0.53099399999999997,0.55721600000000004,541531,9.3077999999999994E-2,0.16704114741859527,76.271999999999991,0,0.09,0.09,0.09,41303652.431999996]
[14762,"1963-09-26",0,0.55885499999999999,0.53918900000000003,0.54902200000000001,1067808,9.171E-2,0.16704248645773756,76.271999999999991,0,0.09,0.09,0.09,81443851.775999993]
[14763,"1963-09-25",0,0.56049400000000005,0.54574400000000001,0.55885499999999999,488141,9.3352000000000004E-2,0.16704154029220461,76.271999999999991,0,0.09,0.09,0.09,37231490.351999998]
[14764,"1963-09-24",0,0.55393899999999996,0.53754999999999997,0.54902200000000001,472886,9.171E-2,0.16704248645773756,76.271999999999991,0,0.09,0.09,0.09,36067960.991999999]
[14765,"1963-09-23",0,0.55721600000000004,0.53754999999999997,0.53754999999999997,465259,8.9792999999999998E-2,0.16704120546925869,76.271999999999991,0,0.09,0.09,0.09,35486234.447999999]
[14766,"1963-09-20",0,0.57688300000000003,0.55885499999999999,0.55885499999999999,503395,9.3352000000000004E-2,0.16704154029220461,76.271999999999991,0,0.1,0.09,0.09,38394943.439999998]
[14767,"1963-09-19",0,0.58179899999999996,0.57524399999999998,0.58179899999999996,244070,9.7184999999999994E-2,0.16704222592338591,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14768,"1963-09-18",0,0.58835499999999996,0.58016000000000001,0.58835499999999996,312715,9.8280000000000006E-2,0.16704200695158539,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14769,"1963-09-17",0,0.58671600000000002,0.57032700000000003,0.58343800000000001,305088,9.7458000000000003E-2,0.16704088523544919,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14770,"1963-09-16",0,0.57032700000000003,0.565411,0.56705000000000005,190680,9.4721E-2,0.16704170708050434,76.271999999999991,0,0.1,0.09,0.09,14543544.959999999]
[14771,"1963-09-13",0,0.57032700000000003,0.565411,0.56705000000000005,221189,9.4721E-2,0.16704170708050434,76.271999999999991,0,0.1,0.09,0.09,16870527.408]
[14772,"1963-09-12",0,0.57688300000000003,0.56377200000000005,0.565411,480514,9.4447000000000003E-2,0.16704132038464056,76.271999999999991,0,0.1,0.09,0.09,36649763.807999998]
[14773,"1963-09-11",0,0.58671600000000002,0.58016000000000001,0.58016000000000001,366106,9.6910999999999997E-2,0.16704185052399337,76.271999999999991,0,0.1,0.1,0.1,27923636.831999999]
[14774,"1963-09-10",0,0.58999400000000002,0.58507699999999996,0.58835499999999996,312715,9.8280000000000006E-2,0.16704200695158539,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14775,"1963-09-09",0,0.59327099999999999,0.58999400000000002,0.58999400000000002,381360,9.8554000000000003E-2,0.16704237670213595,76.271999999999991,0,0.1,0.1,0.1,29087089.919999998]
[14776,"1963-09-06",0,0.596549,0.59163299999999996,0.59163299999999996,572040,9.8826999999999998E-2,0.16704105416702586,76.271999999999991,0,0.1,0.1,0.1,43630634.879999995]
[14777,"1963-09-05",0,0.599827,0.59163299999999996,0.59163299999999996,312715,9.8826999999999998E-2,0.16704105416702586,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14778,"1963-09-04",0,0.596549,0.58999400000000002,0.59491000000000005,160171,9.9375000000000005E-2,0.16704207359096335,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14779,"1963-09-03",0,0.60146599999999995,0.59327099999999999,0.59327099999999999,320342,9.9100999999999995E-2,0.16704170606687332,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14780,"1963-08-30",0,0.59491000000000005,0.58835499999999996,0.58999400000000002,350851,9.8554000000000003E-2,0.16704237670213595,76.271999999999991,0,0.1,0.1,0.1,26760107.471999995]
[14781,"1963-08-29",0,0.59818800000000005,0.58835499999999996,0.596549,327970,9.9648E-2,0.16704076278729829,76.271999999999991,0,0.1,0.1,0.1,25014927.839999996]
[14782,"1963-08-28",0,0.58835499999999996,0.58507699999999996,0.58835499999999996,305088,9.8280000000000006E-2,0.16704200695158539,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14783,"1963-08-27",0,0.58835499999999996,0.58507699999999996,0.58671600000000002,129662,9.8005999999999996E-2,0.16704163513522724,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[14784,"1963-08-26",0,0.59491000000000005,0.58999400000000002,0.59163299999999996,373733,9.8826999999999998E-2,0.16704105416702586,76.271999999999991,0,0.1,0.1,0.1,28505363.375999998]
[14785,"1963-08-23",0,0.58835499999999996,0.57852199999999998,0.58343800000000001,327970,9.7458000000000003E-2,0.16704088523544919,76.271999999999991,0,0.1,0.1,0.1,25014927.839999996]
[14786,"1963-08-22",0,0.58343800000000001,0.57688300000000003,0.58179899999999996,259325,9.7184999999999994E-2,{"$f":"IF(F14801=0,1,H14801/F14801)","v":0.16704222592338591},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14801*C14801,2)","v":0},{"$f":"ROUND($I14801*D14801,2)","v":0.1},{"$f":"ROUND($I14801*E14801,2)","v":0.1},{"$f":"ROUND($I14801*F14801,2)","v":0.1},{"$f":"G14801*J14801","v":19779236.399999999}]
[14787,"1963-08-21",0,0.59327099999999999,0.58671600000000002,0.59327099999999999,183053,9.8005999999999996E-2,0.16519600654675518,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[14788,"1963-08-20",0,0.59491000000000005,0.58671600000000002,0.59327099999999999,411869,9.8005999999999996E-2,0.16519600654675518,76.271999999999991,0,0.1,0.1,0.1,31414072.367999997]
[14789,"1963-08-19",0,0.599827,0.58671600000000002,0.599827,244070,9.9088999999999997E-2,0.16519596483652785,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14790,"1963-08-16",0,0.58999400000000002,0.58016000000000001,0.58999400000000002,533904,9.7464999999999996E-2,0.16519659521961239,76.271999999999991,0,0.1,0.1,0.1,40721925.887999997]
[14791,"1963-08-15",0,0.58016000000000001,0.56213299999999999,0.57688300000000003,594922,9.5298999999999995E-2,0.16519640897721027,76.271999999999991,0,0.1,0.09,0.1,45375890.783999994]
[14792,"1963-08-14",0,0.56705000000000005,0.56213299999999999,0.56213299999999999,892382,9.2862E-2,0.16519578106960453,76.271999999999991,0,0.09,0.09,0.09,68063759.903999999]
[14793,"1963-08-13",0,0.57524399999999998,0.56049400000000005,0.56213299999999999,678821,9.2862E-2,0.16519578106960453,76.271999999999991,0,0.1,0.09,0.09,51775035.311999992]
[14794,"1963-08-12",0,0.58671600000000002,0.58179899999999996,0.58179899999999996,396614,9.6111000000000002E-2,0.16519622756312749,76.271999999999991,0,0.1,0.1,0.1,30250543.007999998]
[14795,"1963-08-09",0,0.59327099999999999,0.58016000000000001,0.58343800000000001,228816,9.6381999999999995E-2,0.16519664471631945,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14796,"1963-08-08",0,0.596549,0.58999400000000002,0.59327099999999999,381360,9.8005999999999996E-2,0.16519600654675518,76.271999999999991,0,0.1,0.1,0.1,29087089.919999998]
[14797,"1963-08-07",0,0.60146599999999995,0.58671600000000002,0.58999400000000002,343224,9.7464999999999996E-2,0.16519659521961239,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[14798,"1963-08-06",0,0.599827,0.59163299999999996,0.596549,236443,9.7488000000000005E-2,0.16341993700433663,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14799,"1963-08-05",0,0.58835499999999996,0.58507699999999996,0.58835499999999996,236443,9.6148999999999998E-2,0.16342004402104174,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14800,"1963-08-02",0,0.58343800000000001,0.57852199999999998,0.58179899999999996,152544,9.5077999999999996E-2,0.16342070027621225,76.271999999999991,0,0.1,0.09,0.1,11634835.967999998]
[14801,"1963-08-01",0,0.58671600000000002,0.57688300000000003,0.58016000000000001,137290,9.4810000000000005E-2,0.16342043574186432,76.271999999999991,0,0.1,0.09,0.09,10471382.879999999]
[14802,"1963-07-31",0,0.58016000000000001,0.57360500000000003,0.58016000000000001,312715,9.4810000000000005E-2,0.16342043574186432,76.271999999999991,0,0.09,0.09,0.09,23851398.479999997]
[14803,"1963-07-30",0,0.58343800000000001,0.57688300000000003,0.57852199999999998,106781,9.4542000000000001E-2,0.163419887229872,76.271999999999991,0,0.1,0.09,0.09,8144400.4319999991]
[14804,"1963-07-29",0,0.58179899999999996,0.57524399999999998,0.57852199999999998,122035,9.4542000000000001E-2,0.163419887229872,76.271999999999991,0,0.1,0.09,0.09,9307853.5199999996]
[14805,"1963-07-26",0,0.58016000000000001,0.57032700000000003,0.57852199999999998,320342,9.4542000000000001E-2,0.163419887229872,76.271999999999991,0,0.09,0.09,0.09,24433125.023999996]
[14806,"1963-07-25",0,0.596549,0.58179899999999996,0.58343800000000001,465259,9.5346E-2,0.16342096332429495,76.271999999999991,0,0.1,0.1,0.1,35486234.447999999]
[14807,"1963-07-24",0,0.60146599999999995,0.59491000000000005,0.596549,228816,9.7488000000000005E-2,0.16341993700433663,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14808,"1963-07-23",0,0.60146599999999995,0.596549,0.596549,137290,9.7488000000000005E-2,0.16341993700433663,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14809,"1963-07-22",0,0.61949299999999996,0.596549,0.596549,320342,9.7488000000000005E-2,0.16341993700433663,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14810,"1963-07-19",0,0.62604899999999997,0.61949299999999996,0.62113200000000002,259325,0.101506,0.16342097975953582,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14811,"1963-07-18",0,0.62441000000000002,0.61785500000000004,0.62441000000000002,251698,0.10204100000000001,0.1634198683557278,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14812,"1963-07-17",0,0.62277099999999996,0.61785500000000004,0.61949299999999996,274579,0.10123799999999999,0.16342073276049932,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14813,"1963-07-16",0,0.62113200000000002,0.61785500000000004,0.62113200000000002,137290,0.101506,0.16342097975953582,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14814,"1963-07-15",0,0.62441000000000002,0.61949299999999996,0.62113200000000002,274579,0.101506,0.16342097975953582,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14815,"1963-07-12",0,0.62277099999999996,0.61785500000000004,0.61949299999999996,144917,0.10123799999999999,0.16342073276049932,76.271999999999991,0,0.1,0.1,0.1,11053109.423999999]
[14816,"1963-07-11",0,0.62277099999999996,0.61621599999999999,0.61785500000000004,259325,0.10097,0.16342021995452008,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14817,"1963-07-10",0,0.61457700000000004,0.60638199999999998,0.61457700000000004,343224,0.100435,0.16342134508775955,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[14818,"1963-07-09",0,0.60638199999999998,0.60146599999999995,0.60474399999999995,114408,9.8827999999999999E-2,0.16342121625018191,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[14819,"1963-07-08",0,0.60965999999999998,0.60146599999999995,0.60474399999999995,198307,9.8827999999999999E-2,0.16342121625018191,76.271999999999991,0,0.1,0.1,0.1,15125271.503999999]
[14820,"1963-07-05",0,0.61293799999999998,0.60638199999999998,0.61129900000000004,274579,9.9899000000000002E-2,0.16342084642703489,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14821,"1963-07-03",0,0.61293799999999998,0.60474399999999995,0.60638199999999998,221189,9.9095000000000003E-2,0.16342008832716012,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[14822,"1963-07-02",0,0.61129900000000004,0.59491000000000005,0.60965999999999998,251698,9.9630999999999997E-2,0.16342059508578552,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14823,"1963-07-01",0,0.60474399999999995,0.596549,0.599827,167798,9.8024E-2,0.16342045289725204,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14824,"1963-06-28",0,0.60638199999999998,0.596549,0.603105,129662,9.8559999999999995E-2,0.16342096318219879,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[14825,"1963-06-27",0,0.603105,0.59491000000000005,0.599827,297461,9.8024E-2,0.16342045289725204,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14826,"1963-06-26",0,0.60638199999999998,0.599827,0.603105,175426,9.8559999999999995E-2,0.16342096318219879,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14827,"1963-06-25",0,0.61621599999999999,0.603105,0.60638199999999998,244070,9.9095000000000003E-2,0.16342008832716012,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14828,"1963-06-24",0,0.61949299999999996,0.61457700000000004,0.61621599999999999,137290,0.100702,0.16341996962104197,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14829,"1963-06-21",0,0.62277099999999996,0.61457700000000004,0.61621599999999999,274579,0.100702,0.16341996962104197,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14830,"1963-06-20",0,0.62604899999999997,0.61785500000000004,0.61949299999999996,228816,0.10123799999999999,0.16342073276049932,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14831,"1963-06-19",0,0.62604899999999997,0.62113200000000002,0.62113200000000002,244070,0.101506,0.16342097975953582,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14832,"1963-06-18",0,0.62277099999999996,0.61785500000000004,0.62277099999999996,167798,0.101774,0.16342122545847512,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14833,"1963-06-17",0,0.62441000000000002,0.61785500000000004,0.61949299999999996,213562,0.10123799999999999,0.16342073276049932,76.271999999999991,0,0.1,0.1,0.1,16288800.863999998]
[14834,"1963-06-14",0,0.62604899999999997,0.61621599999999999,0.62441000000000002,289834,0.10204100000000001,0.1634198683557278,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14835,"1963-06-13",0,0.61621599999999999,0.61129900000000004,0.61621599999999999,289834,0.100702,0.16341996962104197,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[14836,"1963-06-12",0,0.61949299999999996,0.61129900000000004,0.61457700000000004,396614,0.100435,0.16342134508775955,76.271999999999991,0,0.1,0.1,0.1,30250543.007999998]
[14837,"1963-06-11",0,0.62277099999999996,0.61621599999999999,0.61621599999999999,305088,0.100702,0.16341996962104197,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14838,"1963-06-10",0,0.62277099999999996,0.61293799999999998,0.62277099999999996,297461,0.101774,0.16342122545847512,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14839,"1963-06-07",0,0.62932699999999997,0.61621599999999999,0.62768800000000002,259325,0.102577,0.16342036170836466,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14840,"1963-06-06",0,0.61949299999999996,0.61293799999999998,0.61949299999999996,305088,0.10123799999999999,0.16342073276049932,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14841,"1963-06-05",0,0.61949299999999996,0.61129900000000004,0.61293799999999998,495768,0.10016700000000001,0.16342109642410815,76.271999999999991,0,0.1,0.1,0.1,37813216.895999998]
[14842,"1963-06-04",0,0.60965999999999998,0.59818800000000005,0.60965999999999998,640685,9.9630999999999997E-2,0.16342059508578552,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[14843,"1963-06-03",0,0.61949299999999996,0.60638199999999998,0.60965999999999998,366106,9.9630999999999997E-2,0.16342059508578552,76.271999999999991,0,0.1,0.1,0.1,27923636.831999999]
[14844,"1963-05-31",0,0.62113200000000002,0.60802100000000003,0.61457700000000004,442378,0.100435,0.16342134508775955,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14845,"1963-05-29",0,0.634243,0.62277099999999996,0.62441000000000002,282206,0.10204100000000001,0.1634198683557278,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[14846,"1963-05-28",0,0.63588199999999995,0.62932699999999997,0.634243,114408,0.103648,0.16342001409554383,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[14847,"1963-05-27",0,0.63915999999999995,0.62932699999999997,0.63260400000000006,137290,0.103381,0.16342135048150183,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14848,"1963-05-24",0,0.64079900000000001,0.62604899999999997,0.63915999999999995,335597,0.104452,0.16342073972088367,76.271999999999991,0,0.1,0.1,0.1,25596654.383999996]
[14849,"1963-05-23",0,0.63915999999999995,0.62932699999999997,0.63588199999999995,137290,0.10391599999999999,0.16342025721753409,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[14850,"1963-05-22",0,0.64735399999999998,0.634243,0.63588199999999995,327970,0.10391599999999999,{"$f":"IF(F14865=0,1,H14865/F14865)","v":0.16342025721753409},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14865*C14865,2)","v":0},{"$f":"ROUND($I14865*D14865,2)","v":0.11},{"$f":"ROUND($I14865*E14865,2)","v":0.1},{"$f":"ROUND($I14865*F14865,2)","v":0.1},{"$f":"G14865*J14865","v":25014927.839999996}]
[14851,"1963-05-21",0,0.64407599999999998,0.630965,0.63915999999999995,274579,0.104452,0.16342073972088367,76.271999999999991,0,0.11,0.1,0.1,20942689.487999998]
[14852,"1963-05-20",0,0.65390999999999999,0.64407599999999998,0.64571500000000004,327970,0.10552300000000001,0.16342039444646633,76.271999999999991,0,0.11,0.11,0.11,25014927.839999996]
[14853,"1963-05-17",0,0.64899300000000004,0.64407599999999998,0.64407599999999998,167798,0.104184,0.16175730814375944,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14854,"1963-05-16",0,0.65718699999999997,0.64735399999999998,0.64735399999999998,388987,0.104714,0.16175693669924029,76.271999999999991,0,0.11,0.1,0.1,29668816.463999998]
[14855,"1963-05-15",0,0.65882600000000002,0.65390999999999999,0.65390999999999999,282206,0.10577499999999999,0.16175773424477374,76.271999999999991,0,0.11,0.11,0.11,21524416.031999998]
[14856,"1963-05-14",0,0.65554900000000005,0.65227100000000005,0.65390999999999999,343224,0.10577499999999999,0.16175773424477374,76.271999999999991,0,0.11,0.11,0.11,26178380.927999996]
[14857,"1963-05-13",0,0.66046499999999997,0.65390999999999999,0.65554900000000005,343224,0.10604,0.16175754977888759,76.271999999999991,0,0.11,0.11,0.11,26178380.927999996]
[14858,"1963-05-10",0,0.66046499999999997,0.65227100000000005,0.65554900000000005,244070,0.10604,0.16175754977888759,76.271999999999991,0,0.11,0.11,0.11,18615707.039999999]
[14859,"1963-05-09",0,0.66046499999999997,0.65063199999999999,0.65390999999999999,289834,0.10577499999999999,0.16175773424477374,76.271999999999991,0,0.11,0.11,0.11,22106218.847999997]
[14860,"1963-05-08",0,0.65882600000000002,0.64899300000000004,0.65063199999999999,274579,0.10524500000000001,0.16175810596466206,76.271999999999991,0,0.11,0.1,0.11,20942689.487999998]
[14861,"1963-05-07",0,0.65390999999999999,0.63588199999999995,0.65063199999999999,274579,0.10524500000000001,0.16175810596466206,76.271999999999991,0,0.11,0.1,0.11,20942689.487999998]
[14862,"1963-05-06",0,0.65063199999999999,0.637521,0.63915999999999995,236443,0.10338899999999999,0.16175761937543026,76.271999999999991,0,0.11,0.1,0.1,18033980.495999999]
[14863,"1963-05-03",0,0.65882600000000002,0.64243799999999995,0.64243799999999995,457632,0.103919,0.16175724350054013,76.271999999999991,0,0.11,0.1,0.1,34904507.903999999]
[14864,"1963-05-02",0,0.66046499999999997,0.64899300000000004,0.65227100000000005,259325,0.10551000000000001,0.16175791963769659,76.271999999999991,0,0.11,0.1,0.11,19779236.399999999]
[14865,"1963-05-01",0,0.66702099999999998,0.65063199999999999,0.65554900000000005,419496,0.10604,0.16175754977888759,76.271999999999991,0,0.11,0.11,0.11,31995798.911999997]
[14866,"1963-04-30",0,0.65390999999999999,0.64571500000000004,0.65227100000000005,198307,0.10551000000000001,0.16175791963769659,76.271999999999991,0,0.11,0.1,0.11,15125271.503999999]
[14867,"1963-04-29",0,0.66210400000000003,0.64899300000000004,0.64899300000000004,198307,0.104979,0.16175675238407811,76.271999999999991,0,0.11,0.1,0.1,15125271.503999999]
[14868,"1963-04-26",0,0.66538200000000003,0.64735399999999998,0.66046499999999997,831365,0.106835,0.16175724678824768,76.271999999999991,0,0.11,0.1,0.11,63409871.279999994]
[14869,"1963-04-25",0,0.64571500000000004,0.637521,0.64571500000000004,450005,0.104449,0.16175712195008632,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[14870,"1963-04-24",0,0.64243799999999995,0.630965,0.63915999999999995,655939,0.10338899999999999,0.16175761937543026,76.271999999999991,0,0.1,0.1,0.1,50029779.407999992]
[14871,"1963-04-23",0,0.63915999999999995,0.630965,0.63915999999999995,129662,0.10338899999999999,0.16175761937543026,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[14872,"1963-04-22",0,0.64243799999999995,0.63260400000000006,0.63588199999999995,167798,0.10285900000000001,0.16175799912562397,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14873,"1963-04-19",0,0.64571500000000004,0.634243,0.64079900000000001,427123,0.103654,0.16175743095728926,76.271999999999991,0,0.1,0.1,0.1,32577525.455999997]
[14874,"1963-04-18",0,0.63588199999999995,0.62604899999999997,0.62768800000000002,236443,0.101533,0.16175711499980883,76.271999999999991,0,0.1,0.1,0.1,18033980.495999999]
[14875,"1963-04-17",0,0.634243,0.62604899999999997,0.62604899999999997,244070,0.101268,0.16175730653670878,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[14876,"1963-04-16",0,0.637521,0.62277099999999996,0.62768800000000002,465259,0.101533,0.16175711499980883,76.271999999999991,0,0.1,0.1,0.1,35486234.447999999]
[14877,"1963-04-15",0,0.63915999999999995,0.634243,0.637521,442378,0.10312399999999999,0.16175780876237802,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14878,"1963-04-11",0,0.63915999999999995,0.62768800000000002,0.63588199999999995,869501,0.10285900000000001,0.16175799912562397,76.271999999999991,0,0.1,0.1,0.1,66318580.271999992]
[14879,"1963-04-10",0,0.64735399999999998,0.630965,0.63588199999999995,404242,0.10285900000000001,0.16175799912562397,76.271999999999991,0,0.1,0.1,0.1,30832345.823999997]
[14880,"1963-04-09",0,0.65227100000000005,0.64243799999999995,0.64571500000000004,503395,0.104449,0.16175712195008632,76.271999999999991,0,0.11,0.1,0.1,38394943.439999998]
[14881,"1963-04-08",0,0.64899300000000004,0.637521,0.64571500000000004,434750,0.104449,0.16175712195008632,76.271999999999991,0,0.1,0.1,0.1,33159251.999999996]
[14882,"1963-04-05",0,0.64079900000000001,0.63588199999999995,0.64079900000000001,160171,0.103654,0.16175743095728926,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14883,"1963-04-04",0,0.64571500000000004,0.63588199999999995,0.64243799999999995,671194,0.103919,0.16175724350054013,76.271999999999991,0,0.1,0.1,0.1,51193308.767999992]
[14884,"1963-04-03",0,0.637521,0.62604899999999997,0.634243,350851,0.102594,0.16175819047273679,76.271999999999991,0,0.1,0.1,0.1,26760107.471999995]
[14885,"1963-04-02",0.62441000000000002,0.62441000000000002,0.62441000000000002,0.62441000000000002,0,0.101003,0.16175749907913067,76.271999999999991,0.1,0.1,0.1,0.1,0]
[14886,"1963-04-01",0,0.62932699999999997,0.61785500000000004,0.62441000000000002,472886,0.101003,0.16175749907913067,76.271999999999991,0,0.1,0.1,0.1,36067960.991999999]
[14887,"1963-03-29",0,0.62768800000000002,0.62113200000000002,0.62441000000000002,99154,0.101003,0.16175749907913067,76.271999999999991,0,0.1,0.1,0.1,7562673.8879999993]
[14888,"1963-03-28",0,0.64079900000000001,0.61785500000000004,0.61785500000000004,259325,9.9943000000000004E-2,0.16175801765786471,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14889,"1963-03-27",0,0.64079900000000001,0.63588199999999995,0.63915999999999995,251698,0.10338899999999999,0.16175761937543026,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14890,"1963-03-26",0,0.64735399999999998,0.63588199999999995,0.63588199999999995,312715,0.10285900000000001,0.16175799912562397,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14891,"1963-03-25",0,0.64571500000000004,0.63588199999999995,0.64571500000000004,266952,0.104449,0.16175712195008632,76.271999999999991,0,0.1,0.1,0.1,20360962.943999998]
[14892,"1963-03-22",0,0.64899300000000004,0.63260400000000006,0.64899300000000004,450005,0.104979,0.16175675238407811,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[14893,"1963-03-21",0,0.64243799999999995,0.63588199999999995,0.63915999999999995,556786,0.10338899999999999,0.16175761937543026,76.271999999999991,0,0.1,0.1,0.1,42467181.791999996]
[14894,"1963-03-20",0,0.64079900000000001,0.63260400000000006,0.63588199999999995,442378,0.10285900000000001,0.16175799912562397,76.271999999999991,0,0.1,0.1,0.1,33741054.816]
[14895,"1963-03-19",0,0.64079900000000001,0.63260400000000006,0.63260400000000006,160171,0.102328,0.16175680204361653,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14896,"1963-03-18",0,0.634243,0.62277099999999996,0.630965,320342,0.102063,0.16175699127526882,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[14897,"1963-03-15",0,0.637521,0.630965,0.630965,228816,0.102063,0.16175699127526882,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[14898,"1963-03-14",0,0.64079900000000001,0.62768800000000002,0.63588199999999995,305088,0.10285900000000001,0.16175799912562397,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14899,"1963-03-13",0,0.64243799999999995,0.62932699999999997,0.64243799999999995,305088,0.103919,0.16175724350054013,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14900,"1963-03-12",0,0.63915999999999995,0.63260400000000006,0.63260400000000006,251698,0.102328,0.16175680204361653,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14901,"1963-03-11",0,0.63588199999999995,0.62768800000000002,0.634243,152544,0.102594,0.16175819047273679,76.271999999999991,0,0.1,0.1,0.1,11634835.967999998]
[14902,"1963-03-08",0,0.634243,0.62441000000000002,0.630965,259325,0.102063,0.16175699127526882,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[14903,"1963-03-07",0,0.62604899999999997,0.61621599999999999,0.62604899999999997,358478,0.101268,0.16175730653670878,76.271999999999991,0,0.1,0.1,0.1,27341834.015999995]
[14904,"1963-03-06",0,0.62768800000000002,0.61293799999999998,0.61293799999999998,518650,9.9146999999999999E-2,0.16175698031448532,76.271999999999991,0,0.1,0.1,0.1,39558472.799999997]
[14905,"1963-03-05",0,0.62604899999999997,0.61457700000000004,0.62604899999999997,579667,0.101268,0.16175730653670878,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[14906,"1963-03-04",0,0.62604899999999997,0.61457700000000004,0.62277099999999996,625430,0.10073799999999999,0.16175769263501352,76.271999999999991,0,0.1,0.1,0.1,47702796.959999993]
[14907,"1963-03-01",0,0.62441000000000002,0.61621599999999999,0.61621599999999999,198307,9.9678000000000003E-2,0.16175821465200516,76.271999999999991,0,0.1,0.1,0.1,15125271.503999999]
[14908,"1963-02-28",0,0.63260400000000006,0.62113200000000002,0.62604899999999997,205934,0.101268,0.16175730653670878,76.271999999999991,0,0.1,0.1,0.1,15706998.047999999]
[14909,"1963-02-27",0,0.634243,0.62604899999999997,0.630965,327970,0.102063,0.16175699127526882,76.271999999999991,0,0.1,0.1,0.1,25014927.839999996]
[14910,"1963-02-26",0,0.63588199999999995,0.61949299999999996,0.63260400000000006,305088,0.102328,0.16175680204361653,76.271999999999991,0,0.1,0.1,0.1,23269671.935999997]
[14911,"1963-02-25",0,0.63260400000000006,0.62441000000000002,0.62932699999999997,167798,0.101798,0.16175692446057455,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14912,"1963-02-21",0,0.63915999999999995,0.61949299999999996,0.63915999999999995,472886,0.10338899999999999,0.16175761937543026,76.271999999999991,0,0.1,0.1,0.1,36067960.991999999]
[14913,"1963-02-20",0,0.65227100000000005,0.64243799999999995,0.64243799999999995,53390,0.103919,0.16175724350054013,76.271999999999991,0,0.11,0.1,0.1,4072162.0799999996]
[14914,"1963-02-19",0,0.66046499999999997,0.65554900000000005,0.65554900000000005,343224,0.10604,{"$f":"IF(F14929=0,1,H14929/F14929)","v":0.16175754977888759},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14929*C14929,2)","v":0},{"$f":"ROUND($I14929*D14929,2)","v":0.11},{"$f":"ROUND($I14929*E14929,2)","v":0.11},{"$f":"ROUND($I14929*F14929,2)","v":0.11},{"$f":"G14929*J14929","v":26178380.927999996}]
[14915,"1963-02-18",0,0.67849300000000001,0.66046499999999997,0.66046499999999997,358478,0.106835,0.16175724678824768,76.271999999999991,0,0.11,0.11,0.11,27341834.015999995]
[14916,"1963-02-15",0,0.66702099999999998,0.65554900000000005,0.66702099999999998,419496,0.10789600000000001,0.16175802560938862,76.271999999999991,0,0.11,0.11,0.11,31995798.911999997]
[14917,"1963-02-14",0,0.65554900000000005,0.64571500000000004,0.65554900000000005,167798,0.10604,0.16175754977888759,76.271999999999991,0,0.11,0.1,0.11,12798289.055999998]
[14918,"1963-02-13",0,0.64243799999999995,0.63588199999999995,0.64079900000000001,312715,0.103654,0.16175743095728926,76.271999999999991,0,0.1,0.1,0.1,23851398.479999997]
[14919,"1963-02-12",0,0.63260400000000006,0.62604899999999997,0.62768800000000002,167798,0.101533,0.16175711499980883,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[14920,"1963-02-11",0,0.64243799999999995,0.62932699999999997,0.62932699999999997,297461,0.101798,0.16175692446057455,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14921,"1963-02-08",0,0.64407599999999998,0.63588199999999995,0.63915999999999995,183053,0.10338899999999999,0.16175761937543026,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[14922,"1963-02-07",0,0.66374299999999997,0.64079900000000001,0.64079900000000001,236443,0.102594,0.16010324610369242,76.271999999999991,0,0.11,0.1,0.1,18033980.495999999]
[14923,"1963-02-06",0,0.65390999999999999,0.64407599999999998,0.64899300000000004,175426,0.103906,0.16010342176263842,76.271999999999991,0,0.1,0.1,0.1,13380091.871999998]
[14924,"1963-02-05",0,0.65390999999999999,0.637521,0.64899300000000004,68645,0.103906,0.16010342176263842,76.271999999999991,0,0.1,0.1,0.1,5235691.4399999995]
[14925,"1963-02-04",0,0.65882600000000002,0.64735399999999998,0.65390999999999999,274579,0.10469299999999999,0.16010307228823537,76.271999999999991,0,0.11,0.1,0.1,20942689.487999998]
[14926,"1963-02-01",0,0.65554900000000005,0.64735399999999998,0.64735399999999998,251698,0.103643,0.16010250960062036,76.271999999999991,0,0.1,0.1,0.1,19197509.855999999]
[14927,"1963-01-31",0,0.66374299999999997,0.65227100000000005,0.65554900000000005,251698,0.10495500000000001,0.16010244848211194,76.271999999999991,0,0.11,0.1,0.1,19197509.855999999]
[14928,"1963-01-30",0,0.66046499999999997,0.64571500000000004,0.65718699999999997,327970,0.105217,0.16010207140433394,76.271999999999991,0,0.11,0.1,0.11,25014927.839999996]
[14929,"1963-01-29",0,0.65390999999999999,0.64243799999999995,0.65227100000000005,488141,0.10443,0.16010216612420297,76.271999999999991,0,0.1,0.1,0.1,37231490.351999998]
[14930,"1963-01-28",0,0.65718699999999997,0.64243799999999995,0.65390999999999999,503395,0.10469299999999999,0.16010307228823537,76.271999999999991,0,0.11,0.1,0.1,38394943.439999998]
[14931,"1963-01-25",0,0.67193700000000001,0.64243799999999995,0.64735399999999998,655939,0.103643,0.16010250960062036,76.271999999999991,0,0.11,0.1,0.1,50029779.407999992]
[14932,"1963-01-24",0,0.67521500000000001,0.66702099999999998,0.66702099999999998,320342,0.106792,0.16010290530582996,76.271999999999991,0,0.11,0.11,0.11,24433125.023999996]
[14933,"1963-01-23",0,0.68013199999999996,0.67193700000000001,0.67357599999999995,327970,0.10784100000000001,0.16010220079100207,76.271999999999991,0,0.11,0.11,0.11,25014927.839999996]
[14934,"1963-01-22",0,0.68832599999999999,0.67357599999999995,0.67849300000000001,228816,0.108629,0.16010334668154277,76.271999999999991,0,0.11,0.11,0.11,17452253.952]
[14935,"1963-01-21",0,0.68340900000000004,0.67521500000000001,0.68340900000000004,266952,0.109416,0.16010324710385726,76.271999999999991,0,0.11,0.11,0.11,20360962.943999998]
[14936,"1963-01-18",0,0.69979800000000003,0.67849300000000001,0.68013199999999996,442378,0.108891,0.16010274476131106,76.271999999999991,0,0.11,0.11,0.11,33741054.816]
[14937,"1963-01-17",0,0.69488099999999997,0.68668700000000005,0.68996500000000005,160171,0.11046499999999999,0.16010232403092908,76.271999999999991,0,0.11,0.11,0.11,12216562.511999998]
[14938,"1963-01-16",0,0.69324300000000005,0.68177100000000002,0.68996500000000005,129662,0.11046499999999999,0.16010232403092908,76.271999999999991,0,0.11,0.11,0.11,9889580.0639999993]
[14939,"1963-01-15",0,0.70471499999999998,0.691604,0.69652000000000003,289834,0.111515,0.16010308390283121,76.271999999999991,0,0.11,0.11,0.11,22106218.847999997]
[14940,"1963-01-14",0,0.70307600000000003,0.68832599999999999,0.69324300000000005,244070,0.11099000000000001,0.1601025902894079,76.271999999999991,0,0.11,0.11,0.11,18615707.039999999]
[14941,"1963-01-11",0,0.70307600000000003,0.67685399999999996,0.69979800000000003,282206,0.11204,0.16010334410787111,76.271999999999991,0,0.11,0.11,0.11,21524416.031999998]
[14942,"1963-01-10",0,0.68668700000000005,0.67193700000000001,0.67685399999999996,373733,0.108366,0.16010247409337908,76.271999999999991,0,0.11,0.11,0.11,28505363.375999998]
[14943,"1963-01-09",0,0.69815899999999997,0.67849300000000001,0.67849300000000001,396614,0.108629,0.16010334668154277,76.271999999999991,0,0.11,0.11,0.11,30250543.007999998]
[14944,"1963-01-08",0,0.70635400000000004,0.68177100000000002,0.69488099999999997,465259,0.111252,0.16010223333203816,76.271999999999991,0,0.11,0.11,0.11,35486234.447999999]
[14945,"1963-01-07",0,0.691604,0.68177100000000002,0.68177100000000002,236443,0.109153,0.16010214573515152,76.271999999999991,0,0.11,0.11,0.11,18033980.495999999]
[14946,"1963-01-04",0,0.68996500000000005,0.68340900000000004,0.68340900000000004,327970,0.109416,0.16010324710385726,76.271999999999991,0,0.11,0.11,0.11,25014927.839999996]
[14947,"1963-01-03",0,0.68013199999999996,0.66538200000000003,0.68013199999999996,350851,0.108891,0.16010274476131106,76.271999999999991,0,0.11,0.11,0.11,26760107.471999995]
[14948,"1963-01-02",0,0.68013199999999996,0.67193700000000001,0.67193700000000001,236443,0.10757899999999999,0.16010280725722797,76.271999999999991,0,0.11,0.11,0.11,18033980.495999999]
[14949,"1962-12-31",0,0.68177100000000002,0.67029799999999995,0.68013199999999996,305088,0.108891,0.16010274476131106,76.271999999999991,0,0.11,0.11,0.11,23269671.935999997]
[14950,"1962-12-28",0,0.67849300000000001,0.67029799999999995,0.67193700000000001,198307,0.10757899999999999,0.16010280725722797,76.271999999999991,0,0.11,0.11,0.11,15125271.503999999]
[14951,"1962-12-27",0,0.67521500000000001,0.67193700000000001,0.67357599999999995,114408,0.10784100000000001,0.16010220079100207,76.271999999999991,0,0.11,0.11,0.11,8726126.9759999998]
[14952,"1962-12-26",0,0.68177100000000002,0.67521500000000001,0.67521500000000001,335597,0.10810400000000001,0.16010307827877046,76.271999999999991,0,0.11,0.11,0.11,25596654.383999996]
[14953,"1962-12-24",0,0.68013199999999996,0.67521500000000001,0.68013199999999996,160171,0.108891,0.16010274476131106,76.271999999999991,0,0.11,0.11,0.11,12216562.511999998]
[14954,"1962-12-21",0,0.68177100000000002,0.67521500000000001,0.67521500000000001,465259,0.10810400000000001,0.16010307827877046,76.271999999999991,0,0.11,0.11,0.11,35486234.447999999]
[14955,"1962-12-20",0,0.68177100000000002,0.66210400000000003,0.67521500000000001,289834,0.10810400000000001,0.16010307827877046,76.271999999999991,0,0.11,0.11,0.11,22106218.847999997]
[14956,"1962-12-19",0,0.66374299999999997,0.65718699999999997,0.66374299999999997,114408,0.106267,0.16010263008423442,76.271999999999991,0,0.11,0.11,0.11,8726126.9759999998]
[14957,"1962-12-18",0,0.66702099999999998,0.65554900000000005,0.66374299999999997,282206,0.106267,0.16010263008423442,76.271999999999991,0,0.11,0.1,0.11,21524416.031999998]
[14958,"1962-12-17",0,0.67357599999999995,0.65554900000000005,0.65554900000000005,259325,0.10495500000000001,0.16010244848211194,76.271999999999991,0,0.11,0.1,0.1,19779236.399999999]
[14959,"1962-12-14",0,0.67685399999999996,0.66866000000000003,0.67521500000000001,282206,0.10810400000000001,0.16010307827877046,76.271999999999991,0,0.11,0.11,0.11,21524416.031999998]
[14960,"1962-12-13",0,0.68177100000000002,0.67521500000000001,0.67521500000000001,122035,0.10810400000000001,0.16010307827877046,76.271999999999991,0,0.11,0.11,0.11,9307853.5199999996]
[14961,"1962-12-12",0,0.68832599999999999,0.67685399999999996,0.68177100000000002,205934,0.109153,0.16010214573515152,76.271999999999991,0,0.11,0.11,0.11,15706998.047999999]
[14962,"1962-12-11",0,0.68504799999999999,0.67193700000000001,0.68177100000000002,213562,0.109153,0.16010214573515152,76.271999999999991,0,0.11,0.11,0.11,16288800.863999998]
[14963,"1962-12-10",0,0.68832599999999999,0.68177100000000002,0.68177100000000002,213562,0.109153,0.16010214573515152,76.271999999999991,0,0.11,0.11,0.11,16288800.863999998]
[14964,"1962-12-07",0,0.70471499999999998,0.68832599999999999,0.68832599999999999,434750,0.110203,0.16010291635068266,76.271999999999991,0,0.11,0.11,0.11,33159251.999999996]
[14965,"1962-12-06",0,0.71126999999999996,0.69815899999999997,0.70635400000000004,335597,0.113089,0.16010244155196968,76.271999999999991,0,0.11,0.11,0.11,25596654.383999996]
[14966,"1962-12-05",0,0.71946500000000002,0.70799199999999995,0.71454799999999996,1433914,0.114401,0.16010261032148995,76.271999999999991,0,0.12,0.11,0.11,109367488.60799998]
[14967,"1962-12-04",0,0.70635400000000004,0.68996500000000005,0.70471499999999998,450005,0.112827,0.16010302036993679,76.271999999999991,0,0.11,0.11,0.11,34322781.359999999]
[14968,"1962-12-03",0,0.69652000000000003,0.69324300000000005,0.69488099999999997,251698,0.111252,0.16010223333203816,76.271999999999991,0,0.11,0.11,0.11,19197509.855999999]
[14969,"1962-11-30",0,0.69488099999999997,0.68996500000000005,0.69324300000000005,472886,0.11099000000000001,0.1601025902894079,76.271999999999991,0,0.11,0.11,0.11,36067960.991999999]
[14970,"1962-11-29",0,0.69815899999999997,0.68832599999999999,0.691604,198307,0.11072799999999999,0.16010318043273317,76.271999999999991,0,0.11,0.11,0.11,15125271.503999999]
[14971,"1962-11-28",0,0.69979800000000003,0.691604,0.691604,305088,0.11072799999999999,0.16010318043273317,76.271999999999991,0,0.11,0.11,0.11,23269671.935999997]
[14972,"1962-11-27",0,0.69979800000000003,0.67685399999999996,0.69652000000000003,678821,0.111515,0.16010308390283121,76.271999999999991,0,0.11,0.11,0.11,51775035.311999992]
[14973,"1962-11-26",0,0.71290900000000001,0.68668700000000005,0.68832599999999999,1266115,0.110203,0.16010291635068266,76.271999999999991,0,0.11,0.11,0.11,96569123.279999986]
[14974,"1962-11-23",0,0.70307600000000003,0.69324300000000005,0.69979800000000003,465259,0.11204,0.16010334410787111,76.271999999999991,0,0.11,0.11,0.11,35486234.447999999]
[14975,"1962-11-21",0,0.70143699999999998,0.69324300000000005,0.69652000000000003,678821,0.111515,0.16010308390283121,76.271999999999991,0,0.11,0.11,0.11,51775035.311999992]
[14976,"1962-11-20",0,0.70307600000000003,0.68668700000000005,0.70143699999999998,640685,0.112302,0.16010276047599428,76.271999999999991,0,0.11,0.11,0.11,48866326.319999993]
[14977,"1962-11-19",0,0.69979800000000003,0.68177100000000002,0.69488099999999997,1060181,0.111252,0.16010223333203816,76.271999999999991,0,0.11,0.11,0.11,80862125.231999993]
[14978,"1962-11-16",0,0.70143699999999998,0.68832599999999999,0.68996500000000005,1136453,0.11046499999999999,{"$f":"IF(F14993=0,1,H14993/F14993)","v":0.16010232403092908},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B14993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I14993*C14993,2)","v":0},{"$f":"ROUND($I14993*D14993,2)","v":0.11},{"$f":"ROUND($I14993*E14993,2)","v":0.11},{"$f":"ROUND($I14993*F14993,2)","v":0.11},{"$f":"G14993*J14993","v":86679543.215999991}]
[14979,"1962-11-15",0,0.69324300000000005,0.67685399999999996,0.69324300000000005,1060181,0.11099000000000001,0.1601025902894079,76.271999999999991,0,0.11,0.11,0.11,80862125.231999993]
[14980,"1962-11-14",0,0.68177100000000002,0.66538200000000003,0.67685399999999996,427123,0.108366,0.16010247409337908,76.271999999999991,0,0.11,0.11,0.11,32577525.455999997]
[14981,"1962-11-13",0,0.68177100000000002,0.66538200000000003,0.66866000000000003,648312,0.107054,0.16010229414051982,76.271999999999991,0,0.11,0.11,0.11,49448052.863999993]
[14982,"1962-11-12",0,0.691604,0.68177100000000002,0.68340900000000004,739838,0.109416,0.16010324710385726,76.271999999999991,0,0.11,0.11,0.11,56428923.935999997]
[14983,"1962-11-09",0,0.69324300000000005,0.67685399999999996,0.68996500000000005,488141,0.11046499999999999,0.16010232403092908,76.271999999999991,0,0.11,0.11,0.11,37231490.351999998]
[14984,"1962-11-08",0,0.69652000000000003,0.67685399999999996,0.68832599999999999,1441541,0.109153,0.1585774763702083,76.271999999999991,0,0.11,0.11,0.11,109949215.15199998]
[14985,"1962-11-07",0,0.70963100000000001,0.68668700000000005,0.69652000000000003,1441541,0.110453,0.15857836099465916,76.271999999999991,0,0.11,0.11,0.11,109949215.15199998]
[14986,"1962-11-05",0,0.69815899999999997,0.68013199999999996,0.68668700000000005,1418659,0.108894,0.15857879936564984,76.271999999999991,0,0.11,0.11,0.11,108203959.24799998]
[14987,"1962-11-02",0,0.68177100000000002,0.64243799999999995,0.68013199999999996,2326296,0.10785400000000001,0.15857804073326945,76.271999999999991,0,0.11,0.1,0.11,177431248.51199999]
[14988,"1962-11-01",0,0.64571500000000004,0.62932699999999997,0.64243799999999995,343224,0.101877,0.1585787266631177,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[14989,"1962-10-31",0,0.65227100000000005,0.62604899999999997,0.64079900000000001,1677984,0.101617,0.1585785870452357,76.271999999999991,0,0.1,0.1,0.1,127983195.64799999]
[14990,"1962-10-30",0,0.62604899999999997,0.61457700000000004,0.62441000000000002,160171,9.9017999999999995E-2,0.15857849810220848,76.271999999999991,0,0.1,0.1,0.1,12216562.511999998]
[14991,"1962-10-29",0,0.63260400000000006,0.61457700000000004,0.61949299999999996,579667,9.8238000000000006E-2,0.1585780630289608,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[14992,"1962-10-26",0,0.62604899999999997,0.61785500000000004,0.61785500000000004,297461,9.7977999999999996E-2,0.1585776598069126,76.271999999999991,0,0.1,0.1,0.1,22687945.391999997]
[14993,"1962-10-25",0,0.61457700000000004,0.60638199999999998,0.61293799999999998,183053,9.7198999999999994E-2,0.15857884484238211,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[14994,"1962-10-24",0,0.62604899999999997,0.596549,0.62113200000000002,541531,9.8498000000000002E-2,0.15857820881873741,76.271999999999991,0,0.1,0.09,0.1,41303652.431999996]
[14995,"1962-10-23",0,0.634243,0.60474399999999995,0.61457700000000004,671194,9.7458000000000003E-2,0.15857736296672345,76.271999999999991,0,0.1,0.1,0.1,51193308.767999992]
[14996,"1962-10-22",0,0.61293799999999998,0.596549,0.603105,350851,9.5639000000000002E-2,0.15857769376808351,76.271999999999991,0,0.1,0.09,0.1,26760107.471999995]
[14997,"1962-10-19",0,0.62441000000000002,0.599827,0.60802100000000003,274579,9.6419000000000005E-2,0.15857840436432294,76.271999999999991,0,0.1,0.1,0.1,20942689.487999998]
[14998,"1962-10-18",0,0.64079900000000001,0.61293799999999998,0.61785500000000004,183053,9.7977999999999996E-2,0.1585776598069126,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[14999,"1962-10-17",0,0.63915999999999995,0.62113200000000002,0.63915999999999995,259325,0.101357,0.15857844671130861,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[15000,"1962-10-16",0,0.64079900000000001,0.62768800000000002,0.62768800000000002,198307,9.9538000000000001E-2,0.15857878436420642,76.271999999999991,0,0.1,0.1,0.1,15125271.503999999]
[15001,"1962-10-15",0,0.63915999999999995,0.62932699999999997,0.63260400000000006,244070,0.100317,0.15857787810383747,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[15002,"1962-10-12",0,0.63588199999999995,0.61949299999999996,0.63588199999999995,221189,0.100837,0.15857816387317145,76.271999999999991,0,0.1,0.1,0.1,16870527.408]
[15003,"1962-10-11",0,0.62277099999999996,0.61621599999999999,0.61621599999999999,106781,9.7717999999999999E-2,0.15857751178158308,76.271999999999991,0,0.1,0.1,0.1,8144400.4319999991]
[15004,"1962-10-10",0,0.62768800000000002,0.61129900000000004,0.61129900000000004,183053,9.6938999999999997E-2,0.15857869880369507,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[15005,"1962-10-09",0,0.61949299999999996,0.61621599999999999,0.61785500000000004,68645,9.7977999999999996E-2,0.1585776598069126,76.271999999999991,0,0.1,0.1,0.1,5235691.4399999995]
[15006,"1962-10-08",0,0.61949299999999996,0.61621599999999999,0.61949299999999996,114408,9.8238000000000006E-2,0.1585780630289608,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[15007,"1962-10-05",0,0.61293799999999998,0.60474399999999995,0.60802100000000003,343224,9.6419000000000005E-2,0.15857840436432294,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[15008,"1962-10-04",0,0.599827,0.59163299999999996,0.599827,160171,9.5118999999999995E-2,0.15857738981406305,76.271999999999991,0,0.1,0.09,0.1,12216562.511999998]
[15009,"1962-10-03",0,0.62113200000000002,0.59818800000000005,0.60146599999999995,297461,9.5379000000000005E-2,0.15857754220521195,76.271999999999991,0,0.1,0.09,0.1,22687945.391999997]
[15010,"1962-10-02",0,0.61621599999999999,0.599827,0.61621599999999999,366106,9.7717999999999999E-2,0.15857751178158308,76.271999999999991,0,0.1,0.1,0.1,27923636.831999999]
[15011,"1962-10-01",0,0.60802100000000003,0.58999400000000002,0.599827,350851,9.5118999999999995E-2,0.15857738981406305,76.271999999999991,0,0.1,0.09,0.1,26760107.471999995]
[15012,"1962-09-28",0,0.61785500000000004,0.60802100000000003,0.61621599999999999,244070,9.7717999999999999E-2,0.15857751178158308,76.271999999999991,0,0.1,0.1,0.1,18615707.039999999]
[15013,"1962-09-27",0,0.61621599999999999,0.603105,0.603105,373733,9.5639000000000002E-2,0.15857769376808351,76.271999999999991,0,0.1,0.1,0.1,28505363.375999998]
[15014,"1962-09-26",0,0.62932699999999997,0.61621599999999999,0.61949299999999996,266952,9.8238000000000006E-2,0.1585780630289608,76.271999999999991,0,0.1,0.1,0.1,20360962.943999998]
[15015,"1962-09-25",0,0.630965,0.61621599999999999,0.62932699999999997,259325,9.9796999999999997E-2,0.15857733737786556,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[15016,"1962-09-24",0,0.62604899999999997,0.60638199999999998,0.61785500000000004,404242,9.7977999999999996E-2,0.1585776598069126,76.271999999999991,0,0.1,0.1,0.1,30832345.823999997]
[15017,"1962-09-21",0,0.637521,0.62113200000000002,0.62113200000000002,190680,9.8498000000000002E-2,0.15857820881873741,76.271999999999991,0,0.1,0.1,0.1,14543544.959999999]
[15018,"1962-09-20",0,0.64899300000000004,0.63588199999999995,0.63588199999999995,289834,0.100837,0.15857816387317145,76.271999999999991,0,0.1,0.1,0.1,22106218.847999997]
[15019,"1962-09-19",0,0.65390999999999999,0.64243799999999995,0.64899300000000004,343224,0.10291599999999999,0.158577981580695,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[15020,"1962-09-18",0,0.66210400000000003,0.64899300000000004,0.64899300000000004,533904,0.10291599999999999,0.158577981580695,76.271999999999991,0,0.1,0.1,0.1,40721925.887999997]
[15021,"1962-09-17",0,0.66046499999999997,0.64243799999999995,0.65718699999999997,579667,0.104215,0.15857739121437278,76.271999999999991,0,0.1,0.1,0.1,44212361.423999995]
[15022,"1962-09-14",0,0.64899300000000004,0.63915999999999995,0.64079900000000001,137290,0.101617,0.1585785870452357,76.271999999999991,0,0.1,0.1,0.1,10471382.879999999]
[15023,"1962-09-13",0,0.64243799999999995,0.63260400000000006,0.63915999999999995,228816,0.101357,0.15857844671130861,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[15024,"1962-09-12",0,0.63915999999999995,0.62932699999999997,0.63588199999999995,320342,0.100837,0.15857816387317145,76.271999999999991,0,0.1,0.1,0.1,24433125.023999996]
[15025,"1962-09-11",0,0.63915999999999995,0.62441000000000002,0.63260400000000006,617803,0.100317,0.15857787810383747,76.271999999999991,0,0.1,0.1,0.1,47121070.415999994]
[15026,"1962-09-10",0,0.62277099999999996,0.61129900000000004,0.62277099999999996,167798,9.8757999999999999E-2,0.15857835384113905,76.271999999999991,0,0.1,0.1,0.1,12798289.055999998]
[15027,"1962-09-07",0,0.62277099999999996,0.61457700000000004,0.61621599999999999,114408,9.7717999999999999E-2,0.15857751178158308,76.271999999999991,0,0.1,0.1,0.1,8726126.9759999998]
[15028,"1962-09-06",0,0.61457700000000004,0.60474399999999995,0.61293799999999998,213562,9.7198999999999994E-2,0.15857884484238211,76.271999999999991,0,0.1,0.1,0.1,16288800.863999998]
[15029,"1962-09-05",0,0.62604899999999997,0.61293799999999998,0.61949299999999996,259325,9.8238000000000006E-2,0.1585780630289608,76.271999999999991,0,0.1,0.1,0.1,19779236.399999999]
[15030,"1962-09-04",0,0.630965,0.62932699999999997,0.62932699999999997,129662,9.9796999999999997E-2,0.15857733737786556,76.271999999999991,0,0.1,0.1,0.1,9889580.0639999993]
[15031,"1962-08-31",0,0.630965,0.62277099999999996,0.62932699999999997,526277,9.9796999999999997E-2,0.15857733737786556,76.271999999999991,0,0.1,0.1,0.1,40140199.343999997]
[15032,"1962-08-30",0,0.634243,0.62277099999999996,0.63260400000000006,388987,0.100317,0.15857787810383747,76.271999999999991,0,0.1,0.1,0.1,29668816.463999998]
[15033,"1962-08-29",0,0.63915999999999995,0.630965,0.63915999999999995,183053,0.101357,0.15857844671130861,76.271999999999991,0,0.1,0.1,0.1,13961818.415999999]
[15034,"1962-08-28",0,0.65227100000000005,0.63915999999999995,0.63915999999999995,450005,0.101357,0.15857844671130861,76.271999999999991,0,0.1,0.1,0.1,34322781.359999999]
[15035,"1962-08-27",0,0.65718699999999997,0.64735399999999998,0.65063199999999999,518650,0.103176,0.15857812096546128,76.271999999999991,0,0.1,0.1,0.1,39558472.799999997]
[15036,"1962-08-24",0,0.65390999999999999,0.64407599999999998,0.65227100000000005,404242,0.103436,0.15857825964974678,76.271999999999991,0,0.1,0.1,0.1,30832345.823999997]
[15037,"1962-08-23",0,0.66210400000000003,0.63588199999999995,0.64899300000000004,640685,0.10291599999999999,0.158577981580695,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[15038,"1962-08-22",0,0.66538200000000003,0.63260400000000006,0.65554900000000005,1182216,0.10395600000000001,0.15857853493789176,76.271999999999991,0,0.11,0.1,0.1,90169978.751999989]
[15039,"1962-08-21",0,0.64571500000000004,0.63260400000000006,0.637521,594922,0.10109700000000001,0.15857830565581371,76.271999999999991,0,0.1,0.1,0.1,45375890.783999994]
[15040,"1962-08-20",0,0.64079900000000001,0.630965,0.63260400000000006,640685,0.100317,0.15857787810383747,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[15041,"1962-08-17",0,0.634243,0.62441000000000002,0.62932699999999997,655939,9.9796999999999997E-2,0.15857733737786556,76.271999999999991,0,0.1,0.1,0.1,50029779.407999992]
[15042,"1962-08-16",0,0.63588199999999995,0.61129900000000004,0.62441000000000002,838992,9.9017999999999995E-2,{"$f":"IF(F15057=0,1,H15057/F15057)","v":0.15857849810220848},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I15057*C15057,2)","v":0},{"$f":"ROUND($I15057*D15057,2)","v":0.1},{"$f":"ROUND($I15057*E15057,2)","v":0.1},{"$f":"ROUND($I15057*F15057,2)","v":0.1},{"$f":"G15057*J15057","v":63991597.823999994}]
[15043,"1962-08-15",0,0.62277099999999996,0.61293799999999998,0.61621599999999999,396614,9.7717999999999999E-2,0.15857751178158308,76.271999999999991,0,0.1,0.1,0.1,30250543.007999998]
[15044,"1962-08-14",0,0.61293799999999998,0.60474399999999995,0.60965999999999998,190680,9.6679000000000001E-2,0.15857855197979201,76.271999999999991,0,0.1,0.1,0.1,14543544.959999999]
[15045,"1962-08-13",0,0.61621599999999999,0.58999400000000002,0.60965999999999998,556786,9.6679000000000001E-2,0.15857855197979201,76.271999999999991,0,0.1,0.09,0.1,42467181.791999996]
[15046,"1962-08-10",0,0.60146599999999995,0.58343800000000001,0.596549,236443,9.3560000000000004E-2,0.15683539826569151,76.271999999999991,0,0.09,0.09,0.09,18033980.495999999]
[15047,"1962-08-09",0,0.603105,0.58999400000000002,0.58999400000000002,259325,9.2532000000000003E-2,0.15683549324230417,76.271999999999991,0,0.09,0.09,0.09,19779236.399999999]
[15048,"1962-08-08",0,0.60474399999999995,0.58999400000000002,0.59818800000000005,160171,9.3816999999999998E-2,0.15683530930075493,76.271999999999991,0,0.09,0.09,0.09,12216562.511999998]
[15049,"1962-08-07",0,0.60638199999999998,0.599827,0.60638199999999998,282206,9.5102000000000006E-2,0.15683513033038582,76.271999999999991,0,0.1,0.09,0.1,21524416.031999998]
[15050,"1962-08-06",0,0.60638199999999998,0.599827,0.603105,457632,9.4588000000000005E-2,0.15683504530720191,76.271999999999991,0,0.1,0.09,0.09,34904507.903999999]
[15051,"1962-08-03",0,0.599827,0.58835499999999996,0.599827,373733,9.4074000000000005E-2,0.15683522082200368,76.271999999999991,0,0.09,0.09,0.09,28505363.375999998]
[15052,"1962-08-02",0,0.59327099999999999,0.58507699999999996,0.59327099999999999,411869,9.3046000000000004E-2,0.1568355776702384,76.271999999999991,0,0.09,0.09,0.09,31414072.367999997]
[15053,"1962-08-01",0,0.58999400000000002,0.57852199999999998,0.58179899999999996,373733,9.1246999999999995E-2,0.15683595193529037,76.271999999999991,0,0.09,0.09,0.09,28505363.375999998]
[15054,"1962-07-31",0,0.59327099999999999,0.57360500000000003,0.58999400000000002,282206,9.2532000000000003E-2,0.15683549324230417,76.271999999999991,0,0.09,0.09,0.09,21524416.031999998]
[15055,"1962-07-30",0,0.58016000000000001,0.57688300000000003,0.57852199999999998,68645,9.0732999999999994E-2,0.1568358679531634,76.271999999999991,0,0.09,0.09,0.09,5235691.4399999995]
[15056,"1962-07-27",0,0.57688300000000003,0.55393899999999996,0.57032700000000003,251698,8.9448E-2,0.15683634125685789,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15057,"1962-07-26",0,0.56705000000000005,0.56049400000000005,0.56213299999999999,99154,8.8162000000000004E-2,0.15683477041910013,76.271999999999991,0,0.09,0.09,0.09,7562673.8879999993]
[15058,"1962-07-25",0,0.56377200000000005,0.56049400000000005,0.56213299999999999,91526,8.8162000000000004E-2,0.15683477041910013,76.271999999999991,0,0.09,0.09,0.09,6980871.0719999988]
[15059,"1962-07-24",0,0.57524399999999998,0.56705000000000005,0.56705000000000005,144917,8.8933999999999999E-2,0.15683625782558855,76.271999999999991,0,0.09,0.09,0.09,11053109.423999999]
[15060,"1962-07-23",0,0.57688300000000003,0.56705000000000005,0.56868799999999997,251698,8.9191000000000006E-2,0.15683643755451146,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15061,"1962-07-20",0,0.57524399999999998,0.57032700000000003,0.57196599999999997,76272,8.9704999999999993E-2,0.15683624551109682,76.271999999999991,0,0.09,0.09,0.09,5817417.9839999992]
[15062,"1962-07-19",0,0.57032700000000003,0.56377200000000005,0.56705000000000005,68645,8.8933999999999999E-2,0.15683625782558855,76.271999999999991,0,0.09,0.09,0.09,5235691.4399999995]
[15063,"1962-07-18",0,0.57032700000000003,0.56377200000000005,0.56377200000000005,144917,8.8419999999999999E-2,0.15683645161519194,76.271999999999991,0,0.09,0.09,0.09,11053109.423999999]
[15064,"1962-07-17",0,0.58179899999999996,0.57688300000000003,0.57688300000000003,259325,9.0476000000000001E-2,0.15683596153812818,76.271999999999991,0,0.09,0.09,0.09,19779236.399999999]
[15065,"1962-07-16",0,0.57688300000000003,0.56868799999999997,0.57360500000000003,106781,8.9962E-2,0.15683615031249726,76.271999999999991,0,0.09,0.09,0.09,8144400.4319999991]
[15066,"1962-07-13",0,0.57852199999999998,0.56705000000000005,0.57360500000000003,244070,8.9962E-2,0.15683615031249726,76.271999999999991,0,0.09,0.09,0.09,18615707.039999999]
[15067,"1962-07-12",0,0.58835499999999996,0.57360500000000003,0.57360500000000003,198307,8.9962E-2,0.15683615031249726,76.271999999999991,0,0.09,0.09,0.09,15125271.503999999]
[15068,"1962-07-11",0,0.58343800000000001,0.565411,0.58343800000000001,251698,9.1504000000000002E-2,0.15683585916584111,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15069,"1962-07-10",0,0.58343800000000001,0.565411,0.57524399999999998,678821,9.0218999999999994E-2,0.15683605565638234,76.271999999999991,0,0.09,0.09,0.09,51775035.311999992]
[15070,"1962-07-09",0,0.55885499999999999,0.54574400000000001,0.55721600000000004,106781,8.7390999999999996E-2,0.1568350513983805,76.271999999999991,0,0.09,0.09,0.09,8144400.4319999991]
[15071,"1962-07-06",0,0.56705000000000005,0.55066099999999996,0.55230000000000001,175426,8.6620000000000003E-2,0.15683505341300019,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15072,"1962-07-05",0,0.57032700000000003,0.565411,0.56868799999999997,144917,8.9191000000000006E-2,0.15683643755451146,76.271999999999991,0,0.09,0.09,0.09,11053109.423999999]
[15073,"1962-07-03",0,0.57360500000000003,0.56213299999999999,0.56868799999999997,251698,8.9191000000000006E-2,0.15683643755451146,76.271999999999991,0,0.09,0.09,0.09,19197509.855999999]
[15074,"1962-07-02",0,0.56868799999999997,0.55721600000000004,0.565411,221189,8.8677000000000006E-2,0.15683635443951391,76.271999999999991,0,0.09,0.09,0.09,16870527.408]
[15075,"1962-06-29",0,0.56868799999999997,0.56049400000000005,0.56377200000000005,388987,8.8419999999999999E-2,0.15683645161519194,76.271999999999991,0,0.09,0.09,0.09,29668816.463999998]
[15076,"1962-06-28",0,0.55721600000000004,0.542466,0.55721600000000004,533904,8.7390999999999996E-2,0.1568350513983805,76.271999999999991,0,0.09,0.09,0.09,40721925.887999997]
[15077,"1962-06-27",0,0.53427199999999997,0.52280000000000004,0.53427199999999997,167798,8.3793000000000006E-2,0.15683584391471014,76.271999999999991,0,0.08,0.08,0.08,12798289.055999998]
[15078,"1962-06-26",0,0.54410499999999995,0.52771699999999999,0.52771699999999999,343224,8.2765000000000005E-2,0.15683595563531211,76.271999999999991,0,0.09,0.08,0.08,26178380.927999996]
[15079,"1962-06-25",0,0.52771699999999999,0.50149500000000002,0.51788299999999998,556786,8.1222000000000003E-2,0.15683465184221149,76.271999999999991,0,0.08,0.08,0.08,42467181.791999996]
[15080,"1962-06-22",0,0.53591100000000003,0.51296699999999995,0.51296699999999995,434750,8.0451999999999996E-2,0.15683659962531704,76.271999999999991,0,0.08,0.08,0.08,33159251.999999996]
[15081,"1962-06-21",0,0.53427199999999997,0.51952200000000004,0.52443899999999999,335597,8.2251000000000005E-2,0.15683616207032658,76.271999999999991,0,0.08,0.08,0.08,25596654.383999996]
[15082,"1962-06-20",0,0.56377200000000005,0.53427199999999997,0.53427199999999997,251698,8.3793000000000006E-2,0.15683584391471014,76.271999999999991,0,0.09,0.08,0.08,19197509.855999999]
[15083,"1962-06-19",0,0.56049400000000005,0.54574400000000001,0.55721600000000004,274579,8.7390999999999996E-2,0.1568350513983805,76.271999999999991,0,0.09,0.09,0.09,20942689.487999998]
[15084,"1962-06-18",0,0.56377200000000005,0.55230000000000001,0.55721600000000004,320342,8.7390999999999996E-2,0.1568350513983805,76.271999999999991,0,0.09,0.09,0.09,24433125.023999996]
[15085,"1962-06-15",0,0.54738299999999995,0.52443899999999999,0.54738299999999995,617803,8.5848999999999995E-2,0.15683534198175683,76.271999999999991,0,0.09,0.08,0.09,47121070.415999994]
[15086,"1962-06-14",0,0.54902200000000001,0.53591100000000003,0.53754999999999997,480514,8.4307000000000007E-2,0.15683564319598178,76.271999999999991,0,0.09,0.08,0.08,36649763.807999998]
[15087,"1962-06-13",0,0.54902200000000001,0.53427199999999997,0.53427199999999997,472886,8.3793000000000006E-2,0.15683584391471014,76.271999999999991,0,0.09,0.08,0.08,36067960.991999999]
[15088,"1962-06-12",0,0.55230000000000001,0.53591100000000003,0.53591100000000003,587294,8.405E-2,0.15683574324841251,76.271999999999991,0,0.09,0.08,0.08,44794087.967999995]
[15089,"1962-06-11",0,0.56705000000000005,0.54410499999999995,0.55393899999999996,671194,8.6876999999999996E-2,0.1568349583618413,76.271999999999991,0,0.09,0.09,0.09,51193308.767999992]
[15090,"1962-06-08",0,0.57196599999999997,0.56049400000000005,0.565411,213562,8.8677000000000006E-2,0.15683635443951391,76.271999999999991,0,0.09,0.09,0.09,16288800.863999998]
[15091,"1962-06-07",0,0.57524399999999998,0.56705000000000005,0.56705000000000005,175426,8.8933999999999999E-2,0.15683625782558855,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15092,"1962-06-06",0,0.59327099999999999,0.57688300000000003,0.57688300000000003,617803,9.0476000000000001E-2,0.15683596153812818,76.271999999999991,0,0.09,0.09,0.09,47121070.415999994]
[15093,"1962-06-05",0,0.57688300000000003,0.55721600000000004,0.57688300000000003,587294,9.0476000000000001E-2,0.15683596153812818,76.271999999999991,0,0.09,0.09,0.09,44794087.967999995]
[15094,"1962-06-04",0,0.59327099999999999,0.57360500000000003,0.57688300000000003,564413,9.0476000000000001E-2,0.15683596153812818,76.271999999999991,0,0.09,0.09,0.09,43048908.335999995]
[15095,"1962-06-01",0,0.59327099999999999,0.56705000000000005,0.59327099999999999,724584,9.3046000000000004E-2,0.1568355776702384,76.271999999999991,0,0.09,0.09,0.09,55265470.847999997]
[15096,"1962-05-31",0,0.603105,0.58671600000000002,0.603105,1533067,9.4588000000000005E-2,0.15683504530720191,76.271999999999991,0,0.09,0.09,0.09,116930086.22399999]
[15097,"1962-05-29",0,0.58507699999999996,0.51296699999999995,0.56377200000000005,1426286,8.8419999999999999E-2,0.15683645161519194,76.271999999999991,0,0.09,0.08,0.09,108785685.79199998]
[15098,"1962-05-28",0,0.60965999999999998,0.51788299999999998,0.51788299999999998,1212725,8.1222000000000003E-2,0.15683465184221149,76.271999999999991,0,0.1,0.08,0.08,92496961.199999988]
[15099,"1962-05-25",0,0.60965999999999998,0.596549,0.603105,480514,9.4588000000000005E-2,0.15683504530720191,76.271999999999991,0,0.1,0.09,0.09,36649763.807999998]
[15100,"1962-05-24",0,0.60965999999999998,0.59818800000000005,0.59818800000000005,427123,9.3816999999999998E-2,0.15683530930075493,76.271999999999991,0,0.1,0.09,0.09,32577525.455999997]
[15101,"1962-05-23",0,0.61621599999999999,0.59818800000000005,0.599827,396614,9.4074000000000005E-2,0.15683522082200368,76.271999999999991,0,0.1,0.09,0.09,30250543.007999998]
[15102,"1962-05-22",0,0.62768800000000002,0.61293799999999998,0.61621599999999999,228816,9.6644999999999995E-2,0.15683623924078569,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[15103,"1962-05-21",0,0.63915999999999995,0.62277099999999996,0.62932699999999997,228816,9.8700999999999997E-2,0.15683579442801596,76.271999999999991,0,0.1,0.1,0.1,17452253.952]
[15104,"1962-05-18",0,0.637521,0.61785500000000004,0.634243,640685,9.9472000000000005E-2,0.15683578691447916,76.271999999999991,0,0.1,0.1,0.1,48866326.319999993]
[15105,"1962-05-17",0,0.62768800000000002,0.603105,0.61785500000000004,411869,9.6902000000000002E-2,0.15683615087682384,76.271999999999991,0,0.1,0.09,0.1,31414072.367999997]
[15106,"1962-05-16",0,0.62768800000000002,0.61949299999999996,0.62113200000000002,266952,9.7416000000000003E-2,{"$f":"IF(F15121=0,1,H15121/F15121)","v":0.15683622804814434},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B15121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":76.271999999999991},{"$f":"ROUND($I15121*C15121,2)","v":0},{"$f":"ROUND($I15121*D15121,2)","v":0.1},{"$f":"ROUND($I15121*E15121,2)","v":0.1},{"$f":"ROUND($I15121*F15121,2)","v":0.1},{"$f":"G15121*J15121","v":20360962.943999998}]
[15107,"1962-05-15",0,0.62932699999999997,0.61621599999999999,0.61949299999999996,480514,9.7158999999999995E-2,0.15683631614885077,76.271999999999991,0,0.1,0.1,0.1,36649763.807999998]
[15108,"1962-05-14",0,0.61457700000000004,0.58671600000000002,0.61457700000000004,511022,9.6388000000000001E-2,0.15683632807605882,76.271999999999991,0,0.1,0.09,0.1,38976669.983999997]
[15109,"1962-05-11",0,0.61293799999999998,0.596549,0.596549,335597,9.2532000000000003E-2,0.15511215340231901,76.271999999999991,0,0.1,0.09,0.09,25596654.383999996]
[15110,"1962-05-10",0,0.61621599999999999,0.60638199999999998,0.60802100000000003,320342,9.4312000000000007E-2,0.15511306352905574,76.271999999999991,0,0.1,0.09,0.09,24433125.023999996]
[15111,"1962-05-09",0,0.62277099999999996,0.61129900000000004,0.61621599999999999,419496,9.5583000000000001E-2,0.15511281758344478,76.271999999999991,0,0.1,0.09,0.1,31995798.911999997]
[15112,"1962-05-08",0,0.62604899999999997,0.61457700000000004,0.62441000000000002,572040,9.6853999999999996E-2,0.15511282650822375,76.271999999999991,0,0.1,0.1,0.1,43630634.879999995]
[15113,"1962-05-07",0,0.61785500000000004,0.61293799999999998,0.61293799999999998,343224,9.5074000000000006E-2,0.15511193628066788,76.271999999999991,0,0.1,0.1,0.1,26178380.927999996]
[15114,"1962-05-04",0,0.61621599999999999,0.60802100000000003,0.61621599999999999,259325,9.5583000000000001E-2,0.15511281758344478,76.271999999999991,0,0.1,0.09,0.1,19779236.399999999]
[15115,"1962-05-03",0,0.62277099999999996,0.60965999999999998,0.62277099999999996,228816,9.6599000000000004E-2,0.15511158997448501,76.271999999999991,0,0.1,0.09,0.1,17452253.952]
[15116,"1962-05-02",0,0.62277099999999996,0.60146599999999995,0.61949299999999996,488141,9.6090999999999996E-2,0.15511232572442304,76.271999999999991,0,0.1,0.09,0.1,37231490.351999998]
[15117,"1962-05-01",0,0.59818800000000005,0.58179899999999996,0.59818800000000005,244070,9.2785999999999993E-2,0.15511177088139513,76.271999999999991,0,0.09,0.09,0.09,18615707.039999999]
[15118,"1962-04-30",0,0.599827,0.58671600000000002,0.58999400000000002,358478,9.1514999999999999E-2,0.15511174689912099,76.271999999999991,0,0.09,0.09,0.09,27341834.015999995]
[15119,"1962-04-27",0,0.61293799999999998,0.599827,0.603105,198307,9.3548999999999993E-2,0.15511229387917524,76.271999999999991,0,0.1,0.09,0.09,15125271.503999999]
[15120,"1962-04-26",0,0.61457700000000004,0.603105,0.603105,129662,9.3548999999999993E-2,0.15511229387917524,76.271999999999991,0,0.1,0.09,0.09,9889580.0639999993]
[15121,"1962-04-25",0,0.62277099999999996,0.596549,0.599827,274579,9.3040999999999999E-2,0.15511305759827418,76.271999999999991,0,0.1,0.09,0.09,20942689.487999998]
[15122,"1962-04-24",0,0.63588199999999995,0.62277099999999996,0.62768800000000002,282206,9.7362000000000004E-2,0.1551120939065268,76.271999999999991,0,0.1,0.1,0.1,21524416.031999998]
[15123,"1962-04-23",0,0.62604899999999997,0.60638199999999998,0.62604899999999997,358478,9.7108E-2,0.15511245924839751,76.271999999999991,0,0.1,0.09,0.1,27341834.015999995]
[15124,"1962-04-19",0,0.61129900000000004,0.603105,0.61129900000000004,122035,9.4820000000000002E-2,0.15511231001522985,76.271999999999991,0,0.09,0.09,0.09,9307853.5199999996]
[15125,"1962-04-18",0,0.61621599999999999,0.60474399999999995,0.60802100000000003,152544,9.4312000000000007E-2,0.15511306352905574,76.271999999999991,0,0.1,0.09,0.09,11634835.967999998]
[15126,"1962-04-17",0,0.603105,0.599827,0.599827,99154,9.3040999999999999E-2,0.15511305759827418,76.271999999999991,0,0.09,0.09,0.09,7562673.8879999993]
[15127,"1962-04-16",0,0.60965999999999998,0.599827,0.60146599999999995,282206,9.3295000000000003E-2,0.15511267469815421,76.271999999999991,0,0.09,0.09,0.09,21524416.031999998]
[15128,"1962-04-13",0,0.60965999999999998,0.58999400000000002,0.60965999999999998,327970,9.4565999999999997E-2,0.15511268575927567,76.271999999999991,0,0.09,0.09,0.09,25014927.839999996]
[15129,"1962-04-12",0,0.59491000000000005,0.58179899999999996,0.58999400000000002,266952,9.1514999999999999E-2,0.15511174689912099,76.271999999999991,0,0.09,0.09,0.09,20360962.943999998]
[15130,"1962-04-11",0,0.60146599999999995,0.58671600000000002,0.59491000000000005,442378,9.2277999999999999E-2,0.15511253803096264,76.271999999999991,0,0.09,0.09,0.09,33741054.816]
[15131,"1962-04-10",0,0.596549,0.58507699999999996,0.58999400000000002,228816,9.1514999999999999E-2,0.15511174689912099,76.271999999999991,0,0.09,0.09,0.09,17452253.952]
[15132,"1962-04-09",0,0.60638199999999998,0.58999400000000002,0.58999400000000002,175426,9.1514999999999999E-2,0.15511174689912099,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15133,"1962-04-06",0,0.60638199999999998,0.58999400000000002,0.58999400000000002,175426,9.1514999999999999E-2,0.15511174689912099,76.271999999999991,0,0.09,0.09,0.09,13380091.871999998]
[15134,"1962-04-05",0,0.61129900000000004,0.58999400000000002,0.60965999999999998,488141,9.4565999999999997E-2,0.15511268575927567,76.271999999999991,0,0.09,0.09,0.09,37231490.351999998]
[15135,"1962-04-04",0,0.62768800000000002,0.60638199999999998,0.60802100000000003,320342,9.4312000000000007E-2,0.15511306352905574,76.271999999999991,0,0.1,0.09,0.09,24433125.023999996]
[15136,"1962-04-03",0,0.63588199999999995,0.61949299999999996,0.62277099999999996,205934,9.6599000000000004E-2,0.15511158997448501,76.271999999999991,0,0.1,0.1,0.1,15706998.047999999]
[15137,"1962-04-02",0,0.63915999999999995,0.63260400000000006,0.637521,228816,9.8887000000000003E-2,0.15511175318146384,76.271999999999991,0,0.1,0.1,0.1,17452253.952]

{"sheet":"InputPriceData2","index":2,"n_rows":7395,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[13,17,13,18],[4,29,8,29],[10,22,10,29],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","11:50:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2022-05-18T11:51:54.280"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","caBkzkYhnOq",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",7380,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.4601313438844573E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2022-05-18"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,118]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44700,"New","Old",1,"Date","$ / Share"]
[1,"2022-05-18",403.5,403.79998799999998,396.52999899999998,397.42999300000002,30358470,397.42999300000002,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":403.5},{"$f":"ROUND($I16*D16,2)","v":403.8},396.53,397.43,{"$f":"G16*J16","v":30358470},null,null,null,null,null,"2022-03-18",1.3660000000000001,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":444.51998900000001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202203"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202103"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2021-03-19"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":5.802999999999999},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.3054531052820662E-2}]
[2,"2022-05-17",406.52999899999998,408.57000699999998,402.57998700000002,408.32000699999998,82904700,408.32000699999998,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":406.53},{"$f":"ROUND($I17*D17,2)","v":408.57},{"$f":"ROUND($I17*E17,2)","v":402.58},{"$f":"ROUND($I17*F17,2)","v":408.32},{"$f":"G17*J17","v":82904700},null,null,null,null,null,"2021-12-17",1.633,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":459.86999500000002},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202112"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"202012"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2020-12-18"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":5.7149999999999999},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.2427425277006819E-2}]
[3,"2022-05-16",399.98001099999999,403.97000100000002,397.60000600000001,400.08999599999999,78622400,400.08999599999999,1,1,399.98,403.97,397.6,400.09,78622400,null,null,null,null,null,"2021-09-17",1.4279999999999999,441.39999399999999,"202109","202009","2020-09-18",5,1,5.6619999999999999,1.2827367641513833E-2]
[4,"2022-05-13",396.709991,403.17999300000002,395.60998499999999,401.72000100000002,104029300,401.72000100000002,1,1,396.71,403.18,395.61,401.72,104029300,null,null,null,null,null,"2021-06-18",1.3759999999999999,414.92001299999998,"202106","202006","2020-06-19",5,1,5.5730000000000004,1.3431504447581323E-2]
[5,"2022-05-12",389.36999500000002,395.79998799999998,385.14999399999999,392.33999599999999,125090800,392.33999599999999,1,1,389.37,395.8,385.15,392.34,125090800,null,null,null,null,null,"2021-03-19",1.278,389.48001099999999,"202103","202003","2020-03-20",5,1,5.5630000000000006,1.4283146356386441E-2]
[6,"2022-05-11",398.07000699999998,404.040009,391.959991,392.75,142361000,392.75,1,1,398.07,404.04,391.96,392.75,142361000,null,null,null,null,null,"2020-12-18",1.58,369.17999300000002,"202012","201912","2019-12-20",5,1,5.6909999999999998,1.5415244888419508E-2]
[7,"2022-05-10",404.48998999999998,406.07998700000002,394.82000699999998,399.08999599999999,132497200,399.08999599999999,1,1,404.49,406.08,394.82,399.09,132497200,null,null,null,null,null,"2020-09-18",1.339,330.64999399999999,"202009","201909","2019-09-20",5,1,5.6810000000000009,1.7181309853584938E-2]
[8,"2022-05-09",405.10000600000001,406.41000400000001,396.5,398.17001299999998,155586100,398.17001299999998,1,1,405.1,406.41,396.5,398.17,155586100,null,null,null,null,null,"2020-06-19",1.3660000000000001,308.64001500000001,"202006","201906","2019-06-21",5,1,5.7259999999999991,1.855235783344554E-2]
[9,"2022-05-06",411.10000600000001,414.79998799999998,405.73001099999999,411.33999599999999,151671300,411.33999599999999,1,1,411.1,414.8,405.73,411.34,151671300,null,null,null,null,null,"2020-03-20",1.4059999999999999,228.800003,"202003","201903","2019-03-15",5,1,5.7919999999999989,2.5314684982761994E-2]
[10,"2022-05-05",424.54998799999998,425,409.44000199999999,413.80999800000001,172929100,413.80999800000001,1,1,424.55,425,409.44,413.81,172929100,null,null,null,null,null,"2019-12-20",1.57,320.73001099999999,"201912","201812","2018-12-21",5,1,5.6189999999999998,1.7519408247705263E-2]
[11,"2022-05-04",417.07998700000002,429.66000400000001,413.709991,429.05999800000001,144247900,429.05999800000001,1,1,417.08,429.66,413.71,429.06,144247900,null,null,null,null,null,"2019-09-20",1.3839999999999999,298.27999899999998,"201909","201809","2018-09-21",5,1,5.484,1.8385409743815914E-2]
[12,"2022-05-03",415.01001000000002,418.92999300000002,413.35998499999999,416.38000499999998,100028200,416.38000499999998,1,1,415.01,418.93,413.36,416.38,100028200,null,null,null,null,null,"2019-06-21",1.4319999999999999,294,"201906","201806","2018-06-15",5,1,5.423,1.8445578231292517E-2]
[13,"2022-05-02",412.07000699999998,415.92001299999998,405.01998900000001,414.48001099999999,158312500,414.48001099999999,1,1,412.07,415.92,405.02,414.48,158312500,null,null,null,null,null,"2019-03-15",1.2330000000000001,281.30999800000001,"201903","201803","2018-03-16",5,1,5.2370000000000001,1.8616473062574905E-2]
[14,"2022-04-29",423.58999599999999,425.86999500000002,411.209991,412,145187900,412,1,1,423.59,425.87,411.21,412,145187900,null,null,null,null,null,"2018-12-21",1.4350000000000001,240.699997,"201812","201712","2017-12-15",5,1,5.101,2.1192355893548266E-2]
[15,"2022-04-28",422.290009,429.64001500000001,417.60000600000001,427.80999800000001,105449100,427.80999800000001,1,1,422.29,429.64,417.6,427.81,105449100,null,null,null,null,null,"2018-09-21",1.323,291.98998999999998,"201809","201709","2017-09-15",5,1,5.0169999999999995,1.7182095865683613E-2]
[16,"2022-04-27",417.23998999999998,422.92001299999998,415.01001000000002,417.26998900000001,122030000,417.26998900000001,1,1,417.24,422.92,415.01,417.27,122030000,null,null,null,null,null,"2018-06-15",1.246,277.13000499999998,"201806","201706","2017-06-16",5,1,4.9290000000000003,1.7785876343487241E-2]
[17,"2022-04-26",425.82998700000002,426.040009,416.07000699999998,416.10000600000001,103996300,416.10000600000001,1,1,425.83,426.04,416.07,416.1,103996300,null,null,null,null,null,"2018-03-16",1.097,274.20001200000002,"201803","201703","2017-03-17",5,1,4.8659999999999997,1.7746169901699346E-2]
[18,"2022-04-25",423.67001299999998,428.69000199999999,418.83999599999999,428.51001000000002,119647700,428.51001000000002,1,1,423.67,428.69,418.84,428.51,119647700,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[19,"2022-04-22",436.91000400000001,438.07998700000002,425.44000199999999,426.040009,132471800,426.040009,1,1,436.91,438.08,425.44,426.04,132471800,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.78,1.9182150012583572E-2]
[20,"2022-04-21",448.540009,450.01001000000002,437.10000600000001,438.05999800000001,85417300,438.05999800000001,1,1,448.54,450.01,437.1,438.06,85417300,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[21,"2022-04-20",446.92001299999998,447.57000699999998,443.48001099999999,444.709991,65224400,444.709991,1,1,446.92,447.57,443.48,444.71,65224400,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5220000000000002,1.9077753951304705E-2]
[22,"2022-04-19",437.85998499999999,445.79998799999998,437.67999300000002,445.040009,77821000,445.040009,1,1,437.86,445.8,437.68,445.04,77821000,null,null,null,null,null,"2016-12-16",1.329,225.03999300000001,"201612","201512","2015-12-18",5,1,4.5389999999999997,2.0169748227818331E-2]
[23,"2022-04-18",436.80999800000001,439.75,435.60998499999999,437.97000100000002,66002500,437.97000100000002,1,1,436.81,439.75,435.61,437.97,66002500,null,null,null,null,null,"2016-09-16",1.0820000000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4219999999999997,2.0724563451388747E-2]
[24,"2022-04-14",443.54998799999998,444.73001099999999,437.67999300000002,437.790009,97869500,437.790009,1,1,443.55,444.73,437.68,437.79,97869500,null,null,null,null,null,"2016-06-17",1.0780000000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730000000000002,2.1174704218967572E-2]
[25,"2022-04-13",438.02999899999998,444.10998499999999,437.83999599999999,443.30999800000001,74070400,443.30999800000001,1,1,438.03,444.11,437.84,443.31,74070400,null,null,null,null,null,"2016-03-18",1.05,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3250000000000002,2.1161561278951919E-2]
[26,"2022-04-12",443.07998700000002,445.75,436.64999399999999,438.290009,84363600,438.290009,1,1,443.08,445.75,436.65,438.29,84363600,null,null,null,null,null,"2015-12-18",1.212,200.020004,"201512","201412","2014-12-19",5,1,4.2059999999999995,2.1027896789763086E-2]
[27,"2022-04-11",444.10998499999999,445,439.39001500000001,439.92001299999998,89770500,439.92001299999998,1,1,444.11,445,439.39,439.92,89770500,null,null,null,null,null,"2015-09-18",1.0329999999999999,195.449997,"201509","201409","2014-09-19",5,1,4.1289999999999996,2.1125607896530178E-2]
[28,"2022-04-08",447.97000100000002,450.63000499999998,445.94000199999999,447.57000699999998,79272700,447.57000699999998,1,1,447.97,450.63,445.94,447.57,79272700,null,null,null,null,null,"2015-06-19",1.03,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0350000000000001,1.9140458414121327E-2]
[29,"2022-04-07",445.58999599999999,450.69000199999999,443.52999899999998,448.76998900000001,78097200,448.76998900000001,1,1,445.59,450.69,443.53,448.77,78097200,null,null,null,null,null,"2015-03-20",0.93100000000000005,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9420000000000002,1.8734850649021424E-2]
[30,"2022-04-06",446.89001500000001,448.92999300000002,443.47000100000002,446.51998900000001,106898000,446.51998900000001,1,1,446.89,448.93,443.47,446.52,106898000,null,null,null,null,null,"2014-12-19",1.135,206.520004,"201412","201312","2013-12-20",5,1,3.8359999999999994,1.8574471846320512E-2]
[31,"2022-04-05",455.22000100000002,457.82998700000002,449.82000699999998,451.02999899999998,74214500,451.02999899999998,1,1,455.22,457.83,449.82,451.03,74214500,null,null,null,null,null,"2014-09-19",0.93899999999999995,200.699997,"201409","201309","2013-09-20",5,1,3.681,1.8340807449040472E-2]
[32,"2022-04-04",453.13000499999998,456.91000400000001,452.26001000000002,456.79998799999998,59601000,456.79998799999998,1,1,453.13,456.91,452.26,456.8,59601000,null,null,null,null,null,"2014-06-20",0.93700000000000006,195.94000199999999,"201406","201306","2013-06-21",5,1,3.58,1.8270899068379105E-2]
[33,"2022-04-01",453.30999800000001,453.459991,449.14001500000001,452.92001299999998,89048800,452.92001299999998,1,1,453.31,453.46,449.14,452.92,89048800,null,null,null,null,null,"2014-03-21",0.82499999999999996,186.199997,"201403","201303","2013-03-15",5,1,3.4820000000000002,1.8700322535450956E-2]
[34,"2022-03-31",457.89001500000001,458.76001000000002,451.16000400000001,451.64001500000001,121699900,451.64001500000001,1,1,457.89,458.76,451.16,451.64,121699900,null,null,null,null,null,"2013-12-20",0.98,181.55999800000001,"201312","201212","2012-12-21",5,1,3.351,1.8456708729419572E-2]
[35,"2022-03-30",460.33999599999999,461.20001200000002,456.47000100000002,458.70001200000002,79666900,458.70001200000002,1,1,460.34,461.2,456.47,458.7,79666900,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929999999999998,1.9874648430912321E-2]
[36,"2022-03-29",460.01998900000001,462.07000699999998,457.17999300000002,461.54998799999998,86581500,461.54998799999998,1,1,460.02,462.07,457.18,461.55,86581500,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[37,"2022-03-28",452.05999800000001,455.91000400000001,450.05999800000001,455.91000400000001,68529800,455.91000400000001,1,1,452.06,455.91,450.06,455.91,68529800,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[38,"2022-03-25",451.16000400000001,452.98001099999999,448.42999300000002,452.69000199999999,77101300,452.69000199999999,1,1,451.16,452.98,448.43,452.69,77101300,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[39,"2022-03-24",445.94000199999999,450.5,444.76001000000002,450.48998999999998,64736900,450.48998999999998,1,1,445.94,450.5,444.76,450.49,64736900,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[40,"2022-03-23",446.91000400000001,448.48998999999998,443.709991,443.79998799999998,79426100,443.79998799999998,1,1,446.91,448.49,443.71,443.8,79426100,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[41,"2022-03-22",445.85998499999999,450.57998700000002,445.85998499999999,449.58999599999999,74650400,449.58999599999999,1,1,445.86,450.58,445.86,449.59,74650400,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[42,"2022-03-21",444.33999599999999,446.459991,440.67999300000002,444.39001500000001,88349800,444.39001500000001,1,1,444.34,446.46,440.68,444.39,88349800,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[43,"2022-03-18",438,444.85998499999999,437.22000100000002,444.51998900000001,106345500,444.51998900000001,1,1,438,444.86,437.22,444.52,106345500,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[44,"2022-03-17",433.58999599999999,441.07000699999998,433.19000199999999,441.07000699999998,102676900,439.70400999999998,0.99690299277139471,1,432.25,439.7,431.85,439.7,102676900,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[45,"2022-03-16",429.89001500000001,435.67999300000002,424.79998799999998,435.61999500000002,144954800,434.27087399999999,0.99690298651236153,1,428.56,434.33,423.48,434.27,144954800,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[46,"2022-03-15",419.76998900000001,426.83999599999999,418.42001299999998,426.17001299999998,106219100,424.85015900000002,0.99690298716535941,1,418.47,425.52,417.12,424.85,106219100,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[47,"2022-03-14",420.89001500000001,424.54998799999998,415.790009,417,95729200,415.70855699999998,0.99690301438848916,1,419.59,423.24,414.5,415.71,95729200,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[48,"2022-03-11",428.11999500000002,428.76998900000001,419.52999899999998,420.07000699999998,95636300,418.76904300000001,0.99690298288780244,1,426.79,427.44,418.23,418.77,95636300,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[49,"2022-03-10",422.51998900000001,426.42999300000002,420.44000199999999,425.48001099999999,93972700,424.16229199999998,0.99690298259393428,1,421.21,425.11,419.14,424.16,93972700,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[50,"2022-03-09",425.14001500000001,429.51001000000002,422.82000699999998,427.41000400000001,116990800,426.08630399999998,0.9969029737544467,1,423.82,428.18,421.51,426.09,116990800,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[51,"2022-03-08",419.61999500000002,427.209991,415.11999500000002,416.25,164772700,414.96087599999998,0.99690300540540533,1,418.32,425.89,413.83,414.96,164772700,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[52,"2022-03-07",431.54998799999998,432.29998799999998,419.35998499999999,419.42999300000002,137896600,418.131012,0.99690298495176999,1,430.21,430.96,418.06,418.13,137896600,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[53,"2022-03-04",431.75,433.36999500000002,427.88000499999998,432.17001299999998,113978200,430.83157299999999,0.99690297808793138,1,430.41,432.03,426.55,430.83,113978200,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[54,"2022-03-03",440.47000100000002,441.10998499999999,433.79998799999998,435.709991,105501700,434.36059599999999,0.99690299734256038,1,439.11,439.74,432.46,434.36,105501700,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[55,"2022-03-02",432.36999500000002,439.72000100000002,431.57000699999998,437.89001500000001,117726500,436.53387500000002,0.99690301227809452,1,431.03,438.36,430.23,436.53,117726500,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[56,"2022-03-01",435.040009,437.17001299999998,427.10998499999999,429.98001099999999,137785900,428.64837599999998,0.99690303045273421,1,433.69,435.82,425.79,428.65,137785900,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[57,"2022-02-28",432.02999899999998,438.20001200000002,430.70001200000002,436.63000499999998,145615000,435.27777099999997,0.99690302089981198,1,430.69,436.84,429.37,435.28,145615000,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[58,"2022-02-25",429.60998499999999,437.83999599999999,427.85998499999999,437.75,121804500,436.39428700000002,0.99690299714448893,1,428.28,436.48,426.53,436.39,121804500,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[59,"2022-02-24",411.01998900000001,428.76001000000002,410.64001500000001,428.29998799999998,213942900,426.97354100000001,0.99690299547708605,1,409.75,427.43,409.37,426.97,213942900,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[60,"2022-02-23",432.66000400000001,433.26001000000002,421.35000600000001,421.95001200000002,132578000,420.64321899999999,0.9969029672642834,1,431.32,431.92,420.05,420.64,132578000,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[61,"2022-02-22",431.89001500000001,435.5,425.85998499999999,429.57000699999998,124391800,428.23962399999999,0.99690298908601416,1,430.55,434.15,424.54,428.24,124391800,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[62,"2022-02-18",437.32998700000002,438.66000400000001,431.82000699999998,434.23001099999999,132642900,432.88519300000002,0.99690298236894548,1,435.98,437.3,430.48,432.89,132642900,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[63,"2022-02-17",443.22000100000002,446.57000699999998,436.42001299999998,437.05999800000001,102259100,435.70642099999998,0.99690299499795443,1,441.85,445.19,435.07,435.71,102259100,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[64,"2022-02-16",443.92999300000002,448.05999800000001,441.94000199999999,446.60000600000001,84863600,445.21688799999998,0.996903004967716,1,442.56,446.67,440.57,445.22,84863600,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[65,"2022-02-15",443.73001099999999,446.27999899999998,443.17999300000002,446.10000600000001,88482700,444.71844499999997,0.99690302402730735,1,442.36,444.9,441.81,444.72,88482700,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[66,"2022-02-14",439.92001299999998,441.60000600000001,435.33999599999999,439.01998900000001,123006300,437.66033900000002,{"$f":"IF(F81=0,1,H81/F81)","v":0.99690298839673108},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":438.56},{"$f":"ROUND($I81*D81,2)","v":440.23},{"$f":"ROUND($I81*E81,2)","v":433.99},{"$f":"ROUND($I81*F81,2)","v":437.66},{"$f":"G81*J81","v":123006300},null,null,null,null,null,"2005-12-16",0.67200000000000004,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":126.360001},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200512"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200412"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2004-12-17"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":2.149},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7006964094595092E-2}]
[67,"2022-02-11",449.41000400000001,451.60998499999999,438.94000199999999,440.459991,153214600,439.09588600000001,0.99690299907398405,1,448.02,450.21,437.58,439.1,153214600,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[68,"2022-02-10",451.33999599999999,457.709991,447.20001200000002,449.32000699999998,140103700,447.92846700000001,0.99690300903961315,1,449.94,456.29,445.82,447.93,140103700,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[69,"2022-02-09",455.22000100000002,457.88000499999998,455.01001000000002,457.540009,92589900,456.12301600000001,0.9969030183762575,1,453.81,456.46,453.6,456.12,92589900,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[70,"2022-02-08",446.73001099999999,451.92001299999998,445.22000100000002,450.94000199999999,81012000,449.54345699999999,0.99690303589434059,1,445.35,450.52,443.84,449.54,81012000,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[71,"2022-02-07",449.51001000000002,450.98998999999998,445.85000600000001,447.26001000000002,84472900,445.87484699999999,0.99690300279696364,1,448.12,449.59,444.47,445.87,84472900,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[72,"2022-02-04",446.35000600000001,452.77999899999998,443.82998700000002,448.70001200000002,118454400,447.31039399999997,0.99690301323192287,1,444.97,451.38,442.46,447.31,118454400,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[73,"2022-02-03",450.95001200000002,452.97000100000002,445.709991,446.60000600000001,118024400,445.21688799999998,0.996903004967716,1,449.55,451.57,444.33,445.22,118024400,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[74,"2022-02-02",455.5,458.11999500000002,453.04998799999998,457.35000600000001,117361000,455.93359400000003,0.99690300211781346,1,454.09,456.7,451.65,455.93,117361000,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[75,"2022-02-01",450.67999300000002,453.63000499999998,446.94000199999999,452.95001200000002,123155400,451.54724099999999,0.9969030335294482,1,449.28,452.23,445.56,451.55,123155400,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[76,"2022-01-31",441.23998999999998,450.27999899999998,439.80999800000001,449.91000400000001,152251400,448.51663200000002,0.99690299840498764,1,439.87,448.89,438.45,448.52,152251400,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[77,"2022-01-28",432.67999300000002,442,427.82000699999998,441.95001200000002,164457400,440.581299,0.99690301399969183,1,431.34,440.63,426.5,440.58,164457400,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[78,"2022-01-27",438.26001000000002,441.58999599999999,429.45001200000002,431.23998999999998,149878300,429.904449,0.99690302144752396,1,436.9,440.22,428.12,429.9,149878300,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[79,"2022-01-26",440.72000100000002,444.040009,428.85998499999999,433.38000499999998,186391100,432.03784200000001,0.99690303432434546,1,439.36,442.66,427.53,432.04,186391100,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[80,"2022-01-25",433.05999800000001,439.72000100000002,427.14999399999999,434.47000100000002,167997300,433.12445100000002,0.99690300827006928,1,431.72,438.36,425.83,433.12,167997300,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[81,"2022-01-24",432.02999899999998,440.38000499999998,420.76001000000002,439.83999599999999,251783900,438.47781400000002,0.99690300561024936,1,430.69,439.02,419.46,438.48,251783900,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.279999000000004,"200206","200106","2001-06-15",5,1,1.446,1.4564867189412441E-2]
[82,"2022-01-21",445.55999800000001,448.05999800000001,437.95001200000002,437.98001099999999,202271200,436.62359600000002,0.99690302076365767,1,444.18,446.67,436.59,436.62,202271200,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[83,"2022-01-20",453.75,458.73998999999998,444.5,446.75,122379700,445.36642499999999,0.99690302182428647,1,452.34,457.32,443.12,445.37,122379700,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-15",5,1,1.4239999999999999,1.2387995103644935E-2]
[84,"2022-01-19",458.13000499999998,459.60998499999999,451.459991,451.75,109357600,450.35092200000003,0.99690298173768688,1,456.71,458.19,450.06,450.35,109357600,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",5,1,1.4419999999999999,1.4823190941850235E-2]
[85,"2022-01-18",459.73998999999998,459.959991,455.30999800000001,456.48998999999998,109709100,455.076233,0.99690298356816109,1,458.32,458.54,453.9,455.08,109709100,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",5,1,1.448,1.1883463469568542E-2]
[86,"2022-01-14",461.19000199999999,465.08999599999999,459.89999399999999,464.72000100000002,95890900,463.28076199999998,0.99690299751053746,1,459.76,463.65,458.48,463.28,95890900,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",5,1,1.45,1.2607599119944368E-2]
[87,"2022-01-13",472.19000199999999,472.88000499999998,463.44000199999999,464.52999899999998,91173100,463.091339,0.99690297719609711,1,470.73,471.42,462,463.09,91173100,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.96875,"200012","199912","1999-12-17",5,1,1.5049999999999999,1.14912908613696E-2]
[88,"2022-01-12",471.58999599999999,473.20001200000002,468.94000199999999,471.01998900000001,67605400,469.56124899999998,0.99690301890776012,1,470.13,471.73,467.49,469.56,67605400,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",5,1,1.4419999999999999,9.8767123287671222E-3]
[89,"2022-01-11",465.23001099999999,469.85000600000001,462.04998799999998,469.75,74303100,468.29519699999997,0.99690302714209678,1,463.79,468.39,460.62,468.3,74303100,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.59375,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162438712428059E-3]
[90,"2022-01-10",462.70001200000002,465.73998999999998,456.60000600000001,465.51001000000002,119362000,464.06832900000001,0.99690300752071903,1,461.27,464.3,455.19,464.07,119362000,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[91,"2022-01-07",467.95001200000002,469.20001200000002,464.64999399999999,466.08999599999999,85111600,464.64651500000002,0.99690299939413429,1,466.5,467.75,463.21,464.65,85111600,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[92,"2022-01-06",467.89001500000001,470.82000699999998,465.42999300000002,467.94000199999999,86858900,466.49078400000002,0.99690298330169269,1,466.44,469.36,463.99,466.49,86858900,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[93,"2022-01-05",477.16000400000001,477.98001099999999,468.27999899999998,468.38000499999998,104538900,466.92944299999999,0.99690302321936231,1,475.68,476.5,466.83,466.93,104538900,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[94,"2022-01-04",479.22000100000002,479.98001099999999,475.57998700000002,477.54998799999998,71178700,476.07101399999999,0.99690299646704217,1,477.74,478.49,474.11,476.07,71178700,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[95,"2022-01-03",476.29998799999998,477.85000600000001,473.85000600000001,477.709991,72668200,476.23052999999999,0.99690301432276296,1,474.82,476.37,472.38,476.23,72668200,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[96,"2021-12-31",475.64001500000001,476.85998499999999,474.67001299999998,474.959991,65237400,473.48904399999998,0.99690300861572989,1,474.17,475.38,473.2,473.49,65237400,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09375,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752066115702479E-2]
[97,"2021-12-30",477.92999300000002,479,475.67001299999998,476.16000400000001,55329000,474.68533300000001,0.99690299271754879,1,476.45,477.52,474.2,474.69,55329000,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[98,"2021-12-29",476.98001099999999,478.55999800000001,475.92001299999998,477.48001099999999,54503000,476.00125100000002,0.99690299077252897,1,475.5,477.08,474.45,476,54503000,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[99,"2021-12-28",477.72000100000002,478.80999800000001,476.05999800000001,476.86999500000002,47274600,475.39312699999999,0.99690299659134551,1,476.24,477.33,474.59,475.39,47274600,null,null,null,null,null,"1997-12-19",0.38,94.78125,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.4528189910979226E-2]
[100,"2021-12-27",472.05999800000001,477.30999800000001,472.01001000000002,477.26001000000002,56808600,475.78192100000001,0.99690296909644704,1,470.6,475.83,470.55,475.78,56808600,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.03125,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.435317329825715E-2]
[101,"2021-12-23",468.75,472.19000199999999,468.64001500000001,470.60000600000001,56439700,469.14254799999998,0.99690297921500659,1,467.3,470.73,467.19,469.14,56439700,null,null,null,null,null,"1997-06-20",0.35,89.578125,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271585557299842E-2]
[102,"2021-12-22",462.790009,467.80999800000001,462.57998700000002,467.69000199999999,58890200,466.24157700000001,0.99690302338342485,1,461.36,466.36,461.15,466.24,58890200,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[103,"2021-12-21",458.60998499999999,463.209991,456.30999800000001,463.05999800000001,69806300,461.62591600000002,0.99690303199111574,1,457.19,461.78,454.9,461.63,69806300,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.84375,"199612","199512","1995-12-15",5,1,1.355,1.8104384133611692E-2]
[104,"2021-12-20",454.48001099999999,455.39999399999999,451.14001500000001,454.98001099999999,107134800,453.57095299999997,0.99690303317523099,1,453.07,453.99,449.74,453.57,107134800,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640625,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.995902572274072E-2]
[105,"2021-12-17",461.54998799999998,464.73998999999998,458.05999800000001,459.86999500000002,135511600,458.44576999999998,0.99690298341817229,1,460.12,463.3,456.64,458.45,135511600,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[106,"2021-12-16",472.57000699999998,472.86999500000002,464.79998799999998,466.45001200000002,116568600,463.37744099999998,0.99341286114062732,1,469.46,469.76,461.74,463.38,116568600,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[107,"2021-12-15",463.42001299999998,470.85998499999999,460.73998999999998,470.60000600000001,116899300,467.50012199999998,0.99341291126120379,1,460.37,467.76,457.71,467.5,116899300,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[108,"2021-12-14",463.08999599999999,465.73998999999998,460.25,463.35998499999999,97264100,460.30779999999999,0.99341292925844682,1,460.04,462.67,457.22,460.31,97264100,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-16",5,1,1.2590000000000001,2.1544385026737969E-2]
[109,"2021-12-13",470.19000199999999,470.55999800000001,466.26998900000001,466.57000699999998,87724700,463.49667399999998,0.99341292206123311,1,467.09,467.46,463.2,463.5,87724700,null,null,null,null,null,"1995-06-16",0.316,53.96875,"199506","199406","1994-06-17",5,1,1.2350000000000001,2.2883613202084541E-2]
[110,"2021-12-10",469.23001099999999,470.89999399999999,466.51001000000002,470.73998999999998,77159800,467.63916,0.99341286046252419,1,466.14,467.8,463.44,467.64,77159800,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",5,1,1.224,2.4696090794451449E-2]
[111,"2021-12-09",468.14999399999999,469.63000499999998,466.14001500000001,466.35000600000001,61272600,463.27810699999998,0.99341288954545437,1,465.07,466.54,463.07,463.28,61272600,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",5,1,1.2269999999999999,2.6819672131147537E-2]
[112,"2021-12-08",468.70001200000002,470,466.82998700000002,469.51998900000001,72238800,466.42721599999999,0.993412904514274,1,465.61,466.9,463.75,466.43,72238800,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015625,"199409","199309","1993-09-17",5,1,1.181,2.5119308740445333E-2]
[113,"2021-12-07",464.41000400000001,468.88000499999998,458.64999399999999,468.27999899999998,95484700,465.195404,0.99341292601309672,1,461.35,465.79,455.63,465.2,95484700,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[114,"2021-12-06",456.13000499999998,460.790009,453.55999800000001,458.790009,98977500,455.76791400000002,0.99341290145662264,1,453.13,457.75,450.57,455.77,98977500,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.96875,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378576180971394E-2]
[115,"2021-12-03",459.17001299999998,460.29998799999998,448.92001299999998,453.42001299999998,137331600,450.433289,0.99341289772315367,1,456.15,457.27,445.96,450.43,137331600,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[116,"2021-12-02",450.73001099999999,459.07000699999998,450.30999800000001,457.39999399999999,127637800,454.38705399999998,0.99341289890790851,1,447.76,456.05,447.34,454.39,127637800,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[117,"2021-12-01",461.64001500000001,464.67001299999998,450.290009,450.5,131939200,447.53250100000002,0.99341287680355161,1,458.6,461.61,447.32,447.53,131939200,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[118,"2021-11-30",462,464.02999899999998,455.29998799999998,455.55999800000001,148559600,452.55920400000002,0.99341295545444275,1,458.96,460.97,452.3,452.56,148559600,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.03125,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300485773768214E-3]
[119,"2021-11-29",464.07000699999998,466.55999800000001,461.73001099999999,464.60000600000001,86268800,461.53964200000001,0.99341290581042307,1,461.01,463.49,458.69,461.54,86268800]
[120,"2021-11-26",462.33999599999999,463.89999399999999,457.76998900000001,458.97000100000002,112669600,455.94674700000002,0.99341295946703934,1,459.29,460.84,454.75,455.95,112669600]
[121,"2021-11-24",466.05999800000001,469.57000699999998,465.19000199999999,469.44000199999999,61858800,466.34774800000002,0.9934128877240419,1,462.99,466.48,462.13,466.35,61858800]
[122,"2021-11-23",467.22000100000002,469.10000600000001,464.45001200000002,468.19000199999999,73206500,465.10598800000002,0.99341290077356248,1,464.14,466.01,461.39,465.11,73206500]
[123,"2021-11-22",470.89001500000001,473.540009,467.35000600000001,467.57000699999998,72762000,464.49008199999997,0.99341291153433631,1,467.79,470.42,464.27,464.49,72762000]
[124,"2021-11-19",469.60998499999999,470.94000199999999,468.5,468.89001500000001,57315600,465.80139200000002,0.99341290515644698,1,466.52,467.84,465.41,465.8,57315600]
[125,"2021-11-18",469.23998999999998,470.01001000000002,466.33999599999999,469.73001099999999,50625600,466.63586400000003,0.99341292460021258,1,466.15,466.91,463.27,466.64,50625600]
[126,"2021-11-17",469,469.19000199999999,467.48001099999999,468.14001500000001,47858300,465.05633499999999,0.99341291087881045,1,465.91,466.1,464.4,465.06,47858300]
[127,"2021-11-16",467.14999399999999,470.48998999999998,467.07000699999998,469.27999899999998,48857500,466.18881199999998,0.99341291551613731,1,464.07,467.39,463.99,466.19,48857500]
[128,"2021-11-15",468.64001500000001,468.80999800000001,466.23001099999999,467.42999300000002,46980500,464.35098299999999,0.99341289594996096,1,465.55,465.72,463.16,464.35,46980500]
[129,"2021-11-12",465.11999500000002,467.85998499999999,464.10998499999999,467.26998900000001,53466700,464.19201700000002,0.99341286178770627,1,462.06,464.78,461.05,464.19,53466700]
[130,"2021-11-11",465.209991,465.290009,463.75,463.76998900000001,34848500,460.71508799999998,{"$f":"IF(F145=0,1,H145/F145)","v":0.99341289632262075},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":462.15},{"$f":"ROUND($I145*D145,2)","v":462.23},{"$f":"ROUND($I145*E145,2)","v":460.7},{"$f":"ROUND($I145*F145,2)","v":460.72},{"$f":"G145*J145","v":34848500}]
[131,"2021-11-10",465.57998700000002,467.38000499999998,462.040009,463.61999500000002,69429700,460.56607100000002,0.99341287254015009,1,462.51,464.3,459,460.57,69429700]
[132,"2021-11-09",469.32000699999998,469.57000699999998,465.88000499999998,467.38000499999998,51149100,464.301331,0.99341291033620494,1,466.23,466.48,462.81,464.3,51149100]
[133,"2021-11-08",469.70001200000002,470.23001099999999,468.20001200000002,468.92999300000002,50405200,465.841095,0.99341288028893471,1,466.61,467.13,465.12,465.84,50405200]
[134,"2021-11-05",469.27999899999998,470.64999399999999,466.92001299999998,468.52999899999998,66390600,465.44375600000001,0.99341292338465614,1,466.19,467.55,463.84,465.44,66390600]
[135,"2021-11-04",465.35998499999999,467,464.98998999999998,466.91000400000001,52847100,463.83444200000002,0.99341294473527708,1,462.29,463.92,461.93,463.83,52847100]
[136,"2021-11-03",461.29998799999998,465.14999399999999,460.82998700000002,464.72000100000002,52509800,461.65884399999999,0.99341290025517959,1,458.26,462.09,457.79,461.66,52509800]
[137,"2021-11-02",460.22000100000002,462.23001099999999,460.07998700000002,461.89999399999999,48908400,458.85739100000001,0.99341285334591278,1,457.19,459.19,457.05,458.86,48908400]
[138,"2021-11-01",460.29998799999998,460.70001200000002,458.20001200000002,460.040009,48433600,457.00967400000002,0.9934128881386054,1,457.27,457.67,455.18,457.01,48433600]
[139,"2021-10-29",455.86999500000002,459.55999800000001,455.55999800000001,459.25,70162400,456.22485399999999,0.99341285574305938,1,452.87,456.53,452.56,456.22,70162400]
[140,"2021-10-28",455.459991,458.39999399999999,455.45001200000002,458.32000699999998,51437900,455.300995,0.99341287320236937,1,452.46,455.38,452.45,455.3,51437900]
[141,"2021-10-27",456.45001200000002,457.16000400000001,453.85998499999999,453.94000199999999,72438000,450.94986,0.99341291362993822,1,453.44,454.15,450.87,450.95,72438000]
[142,"2021-10-26",457.20001200000002,458.48998999999998,455.55999800000001,455.959991,56075100,452.95654300000001,0.99341291328343762,1,454.19,455.47,452.56,452.96,56075100]
[143,"2021-10-25",454.27999899999998,455.89999399999999,452.39001500000001,455.54998799999998,45214500,452.54925500000002,0.99341294461849494,1,451.29,452.9,449.41,452.55,45214500]
[144,"2021-10-22",453.13000499999998,454.67001299999998,451.04998799999998,453.11999500000002,58845100,450.13525399999997,0.99341291262152309,1,450.15,451.68,448.08,450.14,58845100]
[145,"2021-10-21",451.76998900000001,453.82998700000002,451.30999800000001,453.58999599999999,41305400,450.60217299999999,0.99341294334895347,1,448.79,450.84,448.34,450.6,41305400]
[146,"2021-10-20",451.13000499999998,452.73001099999999,451.01001000000002,452.41000400000001,49571600,449.42993200000001,0.99341289544074718,1,448.16,449.75,448.04,449.43,49571600]
[147,"2021-10-19",448.92001299999998,450.709991,448.26998900000001,450.64001500000001,46996800,447.67160000000001,0.99341289077491268,1,445.96,447.74,445.32,447.67,46996800]
[148,"2021-10-18",443.97000100000002,447.54998799999998,443.26998900000001,447.19000199999999,62213200,444.24432400000001,0.99341291623957195,1,441.05,444.6,440.35,444.24,62213200]
[149,"2021-10-15",444.75,446.26001000000002,444.08999599999999,445.86999500000002,66260200,442.93298299999998,0.99341285120565237,1,441.82,443.32,441.16,442.93,66260200]
[150,"2021-10-14",439.07998700000002,442.66000400000001,438.57998700000002,442.5,70236800,439.58520499999997,0.99341289265536714,1,436.19,439.74,435.69,439.59,70236800]
[151,"2021-10-13",434.709991,436.04998799999998,431.540009,435.17999300000002,72974000,432.31341600000002,0.99341289340937144,1,431.85,433.18,428.7,432.31,72974000]
[152,"2021-10-12",435.67001299999998,436.10000600000001,432.77999899999998,433.61999500000002,71181200,430.76370200000002,0.9934129121513412,1,432.8,433.23,429.93,430.76,71181200]
[153,"2021-10-11",437.16000400000001,440.26001000000002,434.61999500000002,434.69000199999999,65233300,431.82666,0.99341291038021162,1,434.28,437.36,431.76,431.83,65233300]
[154,"2021-10-08",439.48001099999999,439.89001500000001,437.19000199999999,437.85998499999999,74557400,434.97573899999998,0.9934128577654795,1,436.59,436.99,434.31,434.98,74557400]
[155,"2021-10-07",438.39001500000001,441.67999300000002,438.20001200000002,438.66000400000001,72437500,435.77050800000001,0.99341290299172114,1,435.5,438.77,435.31,435.77,72437500]
[156,"2021-10-06",429.26998900000001,435.11999500000002,427.540009,434.89999399999999,113032200,432.03527800000001,0.99341293161756172,1,426.44,432.25,424.72,432.04,113032200]
[157,"2021-10-05",430.23998999999998,435.48998999999998,429.39001500000001,433.10000600000001,90682500,430.24713100000002,0.99341289549647338,1,427.41,432.62,426.56,430.25,90682500]
[158,"2021-10-04",433,433.959991,426.35998499999999,428.64001500000001,128570000,425.81652800000001,0.99341291783036167,1,430.15,431.1,423.55,425.82,128570000]
[159,"2021-10-01",430.98001099999999,436.02999899999998,427.23001099999999,434.23998999999998,129240100,431.379639,0.99341297193747635,1,428.14,433.16,424.42,431.38,129240100]
[160,"2021-09-30",436.01998900000001,436.76998900000001,428.77999899999998,429.14001500000001,140506000,426.31323200000003,0.99341291210049476,1,433.15,433.89,425.96,426.31,140506000]
[161,"2021-09-29",435.19000199999999,437.040009,433.85000600000001,434.45001200000002,82329200,431.58822600000002,0.99341285321451434,1,432.32,434.16,430.99,431.59,82329200]
[162,"2021-09-28",439.69000199999999,440.040009,432.94000199999999,433.72000100000002,130436300,430.86303700000002,0.99341288390341032,1,436.79,437.14,430.09,430.86,130436300]
[163,"2021-09-27",442.80999800000001,444.04998799999998,441.89999399999999,442.64001500000001,61371100,439.72430400000002,0.99341290687422379,1,439.89,441.12,438.99,439.72,61371100]
[164,"2021-09-24",441.44000199999999,444.67001299999998,441.209991,443.91000400000001,62094800,440.98593099999999,0.9934129148393781,1,438.53,441.74,438.3,440.99,62094800]
[165,"2021-09-23",439.85000600000001,444.89001500000001,439.60000600000001,443.17999300000002,76396000,440.26071200000001,0.99341287728212047,1,436.95,441.96,436.7,440.26,76396000]
[166,"2021-09-22",436.04998799999998,440.02999899999998,433.75,437.85998499999999,102350100,434.97573899999998,0.9934128577654795,1,433.18,437.13,430.89,434.98,102350100]
[167,"2021-09-21",436.52999899999998,437.91000400000001,433.07000699999998,433.63000499999998,92526100,430.77365099999997,0.99341292353604538,1,433.65,435.03,430.22,430.77,92526100]
[168,"2021-09-20",434.88000499999998,436.55999800000001,428.85998499999999,434.040009,166445500,431.18093900000002,0.99341288834965447,1,432.02,433.68,426.04,431.18,166445500]
[169,"2021-09-17",444.92001299999998,445.36999500000002,441.01998900000001,441.39999399999999,118425000,438.49243200000001,0.99341286352622837,1,441.99,442.44,438.11,438.49,118425000]
[170,"2021-09-16",447.32000699999998,448.35998499999999,444.01998900000001,447.17001299999998,77786700,442.80584700000003,0.99024047705989637,1,442.95,443.98,439.69,442.81,77786700]
[171,"2021-09-15",444.61999500000002,448.41000400000001,443.44000199999999,447.88000499999998,78792200,443.50894199999999,0.99024054891666802,1,440.28,444.03,439.11,443.51,78792200]
[172,"2021-09-14",448.11999500000002,448.33999599999999,443.22000100000002,444.17001299999998,78197100,439.83514400000001,0.99024051855567308,1,443.75,443.96,438.89,439.84,78197100]
[173,"2021-09-13",448.64001500000001,448.92001299999998,444.10998499999999,446.57998700000002,83738600,442.221588,0.99024049637943135,1,444.26,444.54,439.78,442.22,83738600]
[174,"2021-09-10",451.040009,451.48998999999998,445.30999800000001,445.44000199999999,89948200,441.09274299999998,0.99024052851005506,1,446.64,447.08,440.96,441.09,89948200]
[175,"2021-09-09",450.70001200000002,452.57000699999998,448.72000100000002,448.98001099999999,57970400,444.598206,0.99024053433862114,1,446.3,448.15,444.34,444.6,57970400]
[176,"2021-09-08",450.89001500000001,451.67001299999998,448.85998499999999,450.91000400000001,56181900,446.50933800000001,0.99024047823077355,1,446.49,447.26,444.48,446.51,56181900]
[177,"2021-09-07",452.709991,452.80999800000001,450.73998999999998,451.459991,51671500,447.05395499999997,0.99024047293705808,1,448.29,448.39,446.34,447.05,51671500]
[178,"2021-09-03",451.98001099999999,453.63000499999998,451.54998799999998,453.07998700000002,47170500,448.65817299999998,0.99024054443614162,1,447.57,449.2,447.14,448.66,47170500]
[179,"2021-09-02",453.32000699999998,454.04998799999998,451.91000400000001,453.19000199999999,42501000,448.76711999999998,0.99024055698386737,1,448.9,449.62,447.5,448.77,42501000]
[180,"2021-09-01",452.55999800000001,453.10998499999999,451.54998799999998,451.79998799999998,48721400,447.39065599999998,0.99024052209580848,1,448.14,448.69,447.14,447.39,48721400]
[181,"2021-08-31",452.13000499999998,452.48998999999998,450.92001299999998,451.55999800000001,59300200,447.15301499999998,0.99024053720542349,1,447.72,448.07,446.52,447.15,59300200]
[182,"2021-08-30",450.97000100000002,453.07000699999998,450.709991,452.23001099999999,48357400,447.81646699999999,0.99024048848452029,1,446.57,448.65,446.31,447.82,48357400]
[183,"2021-08-27",447.11999500000002,450.64999399999999,447.05999800000001,450.25,77235100,445.85580399999998,0.99024054192115485,1,442.76,446.25,442.7,445.86,77235100]
[184,"2021-08-26",448.60998499999999,448.85998499999999,446.16000400000001,446.26001000000002,57829600,441.90475500000002,0.99024054384796878,1,444.23,444.48,441.81,441.9,57829600]
[185,"2021-08-25",448.17001299999998,449.459991,447.76998900000001,448.91000400000001,40529700,444.52886999999998,0.9902405070928203,1,443.8,445.07,443.4,444.53,40529700]
[186,"2021-08-24",447.97000100000002,448.540009,447.42001299999998,447.97000100000002,38744700,443.59802200000001,0.99024046478505146,1,443.6,444.16,443.05,443.6,38744700]
[187,"2021-08-23",445.16000400000001,448.23001099999999,443.44000199999999,447.26001000000002,54973000,442.89495799999997,0.99024045990608445,1,440.82,443.86,439.11,442.89,54973000]
[188,"2021-08-20",440.23001099999999,443.709991,439.709991,443.35998499999999,72008700,439.03298999999998,0.99024044761279029,1,435.93,439.38,435.42,439.03,72008700]
[189,"2021-08-19",436.26998900000001,441.14001500000001,436.11999500000002,439.85998499999999,92812200,435.56716899999998,0.99024049437004369,1,432.01,436.83,431.86,435.57,92812200]
[190,"2021-08-18",442.959991,444.63000499999998,438.92001299999998,439.17999300000002,89351900,434.89382899999998,0.99024052992322886,1,438.64,440.29,434.64,434.89,89351900]
[191,"2021-08-17",444.23998999999998,444.959991,440.85000600000001,444.040009,92673900,439.70639,0.99024047628104606,1,439.9,440.62,436.55,439.71,92673900]
[192,"2021-08-16",444.52999899999998,447.10998499999999,442.86999500000002,446.97000100000002,73740000,442.60781900000001,0.9902405486045136,1,440.19,442.75,438.55,442.61,73740000]
[193,"2021-08-13",445.58999599999999,445.94000199999999,445.07000699999998,445.92001299999998,39470300,441.56805400000002,0.99024049409506998,1,441.24,441.59,440.73,441.57,39470300]
[194,"2021-08-12",443.61999500000002,445.26001000000002,442.66000400000001,445.10998499999999,38909400,440.765961,{"$f":"IF(F209=0,1,H209/F209)","v":0.99024056043137298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":439.29},{"$f":"ROUND($I209*D209,2)","v":440.91},{"$f":"ROUND($I209*E209,2)","v":438.34},{"$f":"ROUND($I209*F209,2)","v":440.77},{"$f":"G209*J209","v":38909400}]
[195,"2021-08-11",443.82000699999998,443.88000499999998,442.61999500000002,443.77999899999998,44034300,439.448914,0.99024046822804201,1,439.49,439.55,438.3,439.45,44034300]
[196,"2021-08-10",442.60998499999999,443.44000199999999,441.88000499999998,442.67999300000002,43339300,438.35964999999999,0.99024048281305532,1,438.29,439.11,437.57,438.36,43339300]
[197,"2021-08-09",442.459991,442.79998799999998,441.30999800000001,442.13000499999998,41222600,437.81500199999999,0.99024042034876147,1,438.14,438.48,437,437.82,41222600]
[198,"2021-08-06",442.10000600000001,442.94000199999999,441.79998799999998,442.48998999999998,46930000,438.17150900000001,0.99024050012973186,1,437.79,438.62,437.49,438.17,46930000]
[199,"2021-08-05",440.22000100000002,441.85000600000001,439.88000499999998,441.76001000000002,38969700,437.448669,0.99024053580585525,1,435.92,437.54,435.59,437.45,38969700]
[200,"2021-08-04",439.77999899999998,441.11999500000002,438.73001099999999,438.98001099999999,46732200,434.69580100000002,0.99024053512085775,1,435.49,436.81,434.45,434.7,46732200]
[201,"2021-08-03",438.44000199999999,441.27999899999998,436.10000600000001,441.14999399999999,58053900,436.844604,0.99024053029908921,1,434.16,436.97,431.84,436.84,58053900]
[202,"2021-08-02",440.33999599999999,440.92999300000002,437.209991,437.58999599999999,58783300,433.31933600000002,0.99024049900811728,1,436.04,436.63,432.94,433.32,58783300]
[203,"2021-07-30",437.91000400000001,440.05999800000001,437.76998900000001,438.51001000000002,68951200,434.23037699999998,0.99024051241156374,1,433.64,435.77,433.5,434.23,68951200]
[204,"2021-07-29",439.82000699999998,441.79998799999998,439.80999800000001,440.64999399999999,47435300,436.34948700000001,0.99024053770893739,1,435.53,437.49,435.52,436.35,47435300]
[205,"2021-07-28",439.67999300000002,440.29998799999998,437.30999800000001,438.82998700000002,52472400,434.547211,0.99024046640641261,1,435.39,436,433.04,434.55,52472400]
[206,"2021-07-27",439.91000400000001,439.94000199999999,435.98998999999998,439.01001000000002,67397100,434.72549400000003,0.99024050499440774,1,435.62,435.65,431.73,434.73,67397100]
[207,"2021-07-26",439.30999800000001,441.02999899999998,439.26001000000002,441.01998900000001,43719200,436.71585099999999,0.99024049225124799,1,435.02,436.73,434.97,436.72,43719200]
[208,"2021-07-23",437.51998900000001,440.29998799999998,436.790009,439.94000199999999,63766600,435.64642300000003,0.99024053511733179,1,433.25,436,432.53,435.65,63766600]
[209,"2021-07-22",434.73998999999998,435.72000100000002,433.69000199999999,435.459991,47878500,431.21014400000001,0.99024055691031332,1,430.5,431.47,429.46,431.21,47878500]
[210,"2021-07-21",432.33999599999999,434.70001200000002,431.01001000000002,434.54998799999998,64724400,430.30902099999997,0.99024055432720437,1,428.12,430.46,426.8,430.31,64724400]
[211,"2021-07-20",425.67999300000002,432.42001299999998,424.82998700000002,431.05999800000001,99608200,426.85305799999998,0.99024047691848216,1,421.53,428.2,420.68,426.85,99608200]
[212,"2021-07-19",426.19000199999999,431.41000400000001,421.97000100000002,424.97000100000002,147987000,420.82251000000002,0.99024050876475866,1,422.03,427.2,417.85,420.82,147987000]
[213,"2021-07-16",436.01001000000002,436.05999800000001,430.92001299999998,431.33999599999999,75874700,427.13031000000001,0.99024044596133398,1,431.75,431.8,426.71,427.13,75874700]
[214,"2021-07-15",434.80999800000001,435.52999899999998,432.72000100000002,434.75,55126400,430.50704999999999,0.99024048303622769,1,430.57,431.28,428.5,430.51,55126400]
[215,"2021-07-14",437.39999399999999,437.92001299999998,434.91000400000001,436.23998999999998,64130400,431.98251299999998,0.99024051646434341,1,433.13,433.65,430.67,431.98,64130400]
[216,"2021-07-13",436.23998999999998,437.83999599999999,435.30999800000001,435.58999599999999,52911300,431.33886699999999,0.99024052655240502,1,431.98,433.57,431.06,431.34,52911300]
[217,"2021-07-12",435.42999300000002,437.35000600000001,434.97000100000002,437.07998700000002,52889600,432.81433099999998,0.99024055979026093,1,431.18,433.08,430.72,432.81,52889600]
[218,"2021-07-09",432.52999899999998,435.83999599999999,430.709991,435.51998900000001,76238600,431.26956200000001,0.99024056964696516,1,428.31,431.59,426.51,431.27,76238600]
[219,"2021-07-08",428.77999899999998,431.73001099999999,427.51998900000001,430.92001299999998,97595200,426.71441700000003,0.99024042543134339,1,424.6,427.52,423.35,426.71,97595200]
[220,"2021-07-07",433.66000400000001,434.76001000000002,431.51001000000002,434.459991,63549500,430.21987899999999,0.99024050064946023,1,429.43,430.52,427.3,430.22,63549500]
[221,"2021-07-06",433.77999899999998,434.01001000000002,430.01001000000002,432.92999300000002,68710400,428.70483400000001,0.99024054912268455,1,429.55,429.77,425.81,428.7,68710400]
[222,"2021-07-02",431.67001299999998,434.10000600000001,430.51998900000001,433.72000100000002,57697700,429.48709100000002,0.99024045469371835,1,427.46,429.86,426.32,429.49,57697700]
[223,"2021-07-01",428.86999500000002,430.60000600000001,428.79998799999998,430.42999300000002,53441000,426.229218,0.99024051513993816,1,424.68,426.4,424.62,426.23,53441000]
[224,"2021-06-30",427.209991,428.77999899999998,427.17999300000002,428.05999800000001,64827900,423.88235500000002,0.99024051997495921,1,423.04,424.6,423.01,423.88,64827900]
[225,"2021-06-29",427.88000499999998,428.55999800000001,427.13000499999998,427.70001200000002,35970500,423.52587899999997,0.99024051231497268,1,423.7,424.38,422.96,423.53,35970500]
[226,"2021-06-28",427.17001299999998,427.64999399999999,425.89001500000001,427.47000100000002,53159600,423.29809599999999,0.99024047303848106,1,423,423.48,421.73,423.3,53159600]
[227,"2021-06-25",425.89999399999999,427.08999599999999,425.54998799999998,426.60998499999999,58129500,422.44650300000001,0.99024054254145044,1,421.74,422.92,421.4,422.45,58129500]
[228,"2021-06-24",424.89001500000001,425.54998799999998,424.61999500000002,425.10000600000001,45110300,420.951233,0.99024047767244683,1,420.74,421.4,420.48,420.95,45110300]
[229,"2021-06-23",423.19000199999999,424.04998799999998,422.51001000000002,422.60000600000001,49445400,418.47564699999998,0.99024051362649523,1,419.06,419.91,418.39,418.48,49445400]
[230,"2021-06-22",420.85000600000001,424,420.07998700000002,423.10998499999999,57700300,418.98065200000002,0.99024052103142879,1,416.74,419.86,415.98,418.98,57700300]
[231,"2021-06-21",416.79998799999998,421.05999800000001,415.92999300000002,420.85998499999999,72822000,416.75259399999999,0.99024048104739626,1,412.73,416.95,411.87,416.75,72822000]
[232,"2021-06-18",417.08999599999999,417.82998700000002,414.70001200000002,414.92001299999998,118676300,410.87060500000001,0.99024050931956376,1,413.02,413.75,410.65,410.87,118676300]
[233,"2021-06-17",421.67001299999998,423.01998900000001,419.32000699999998,421.97000100000002,90949700,416.48919699999999,0.98701138946604872,1,416.19,417.53,413.87,416.49,90949700]
[234,"2021-06-16",424.63000499999998,424.86999500000002,419.92001299999998,422.10998499999999,80386100,416.62734999999998,0.98701135913664773,1,419.11,419.35,414.47,416.63,80386100]
[235,"2021-06-15",425.42001299999998,425.459991,423.540009,424.48001099999999,51508500,418.96661399999999,0.98701140959026223,1,419.89,419.93,418.04,418.97,51508500]
[236,"2021-06-14",424.42999300000002,425.36999500000002,423.10000600000001,425.26001000000002,42358500,419.73648100000003,0.98701140744458904,1,418.92,419.85,417.6,419.74,42358500]
[237,"2021-06-11",424.20001200000002,424.42999300000002,422.82000699999998,424.30999800000001,45570800,418.79879799999998,0.98701138312559855,1,418.69,418.92,417.33,418.8,45570800]
[238,"2021-06-10",422.959991,424.63000499999998,421.54998799999998,423.60998499999999,51020100,418.10791,0.987011460553745,1,417.47,419.11,416.07,418.11,51020100]
[239,"2021-06-09",423.17999300000002,423.26001000000002,421.41000400000001,421.64999399999999,48436300,416.17336999999998,0.98701144532685559,1,417.68,417.76,415.94,416.17,48436300]
[240,"2021-06-08",423.10998499999999,423.209991,420.32000699999998,422.27999899999998,47134300,416.79519699999997,0.98701145682251457,1,417.61,417.71,414.86,416.8,47134300]
[241,"2021-06-07",422.58999599999999,422.77999899999998,421.19000199999999,422.19000199999999,51555000,416.70636000000002,0.98701143567108918,1,417.1,417.29,415.72,416.71,51555000]
[242,"2021-06-04",420.75,422.92001299999998,418.83999599999999,422.60000600000001,55938800,417.11105300000003,0.98701146965908948,1,415.29,417.43,413.4,417.11,55938800]
[243,"2021-06-03",417.85000600000001,419.98998999999998,416.27999899999998,418.76998900000001,58138800,413.33078,0.98701146418589225,1,412.42,414.53,410.87,413.33,58138800]
[244,"2021-06-02",420.36999500000002,421.23001099999999,419.290009,420.32998700000002,49097100,414.87048299999998,0.98701138589001014,1,414.91,415.76,413.84,414.87,49097100]
[245,"2021-06-01",422.57000699999998,422.72000100000002,419.20001200000002,419.67001299999998,54216600,414.219086,0.98701139745240751,1,417.08,417.23,413.76,414.22,54216600]
[246,"2021-05-28",420.97000100000002,421.25,419.790009,420.040009,58520200,414.58429000000001,0.98701143014212256,1,415.5,415.78,414.34,414.58,58520200]
[247,"2021-05-27",420.17001299999998,420.72000100000002,418.98998999999998,419.290009,56707700,413.84402499999999,0.98701141481289145,1,414.71,415.26,413.55,413.84,56707700]
[248,"2021-05-26",418.86999500000002,419.60998499999999,417.76001000000002,419.07000699999998,43088600,413.626892,0.98701144221948578,1,413.43,414.16,412.33,413.63,43088600]
[249,"2021-05-25",420.32998700000002,420.709991,417.61999500000002,418.23998999999998,57451400,412.80764799999997,0.98701142375218587,1,414.87,415.25,412.2,412.81,57451400]
[250,"2021-05-24",417.33999599999999,420.32000699999998,417.07998700000002,419.17001299999998,51376700,413.72558600000002,0.98701141104766965,1,411.92,414.86,411.66,413.73,51376700]
[251,"2021-05-21",416.86999500000002,418.20001200000002,414.45001200000002,414.94000199999999,76578700,409.55053700000002,0.98701145955072322,1,411.46,412.77,409.07,409.55,76578700]
[252,"2021-05-20",411.79998799999998,416.63000499999998,411.67001299999998,415.27999899999998,78022200,409.88610799999998,0.98701143562659277,1,406.45,411.22,406.32,409.89,78022200]
[253,"2021-05-19",406.92001299999998,411.04998799999998,405.32998700000002,410.85998499999999,106467100,405.52349900000002,0.98701142434204203,1,401.63,405.71,400.07,405.52,106467100]
[254,"2021-05-18",415.79998799999998,416.05999800000001,411.76998900000001,411.94000199999999,59810200,406.58950800000002,0.98701147260760569,1,410.4,410.66,406.42,406.59,59810200]
[255,"2021-05-17",415.39001500000001,416.39001500000001,413.35998499999999,415.51998900000001,65129200,410.12295499999999,0.98701137335657751,1,409.99,410.98,407.99,410.12,65129200]
[256,"2021-05-14",413.209991,417.48998999999998,413.17999300000002,416.57998700000002,82201600,411.16918900000002,0.98701138276236977,1,407.84,412.07,407.81,411.17,82201600]
[257,"2021-05-13",407.07000699999998,412.35000600000001,407.01998900000001,410.27999899999998,106394000,404.95105000000001,0.98701143362340715,1,401.78,406.99,401.73,404.95,106394000]
[258,"2021-05-12",411.23001099999999,412.58999599999999,404,405.41000400000001,134811000,400.144318,{"$f":"IF(F273=0,1,H273/F273)","v":0.987011455198328},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":405.89},{"$f":"ROUND($I273*D273,2)","v":407.23},{"$f":"ROUND($I273*E273,2)","v":398.75},{"$f":"ROUND($I273*F273,2)","v":400.14},{"$f":"G273*J273","v":134811000}]
[259,"2021-05-11",413.10000600000001,415.26998900000001,410.05999800000001,414.209991,116888000,408.82998700000002,0.98701140938920529,1,407.73,409.88,404.73,408.83,116888000]
[260,"2021-05-10",422.5,422.73998999999998,417.80999800000001,417.94000199999999,81852400,412.51156600000002,0.98701144668128715,1,417.01,417.25,412.38,412.51,81852400]
[261,"2021-05-07",419.89001500000001,422.82000699999998,419.16000400000001,422.11999500000002,67733800,416.63723800000002,0.98701137812720763,1,414.44,417.33,413.72,416.64,67733800]
[262,"2021-05-06",415.82998700000002,419.209991,413.67999300000002,419.07000699999998,74321400,413.626892,0.98701144221948578,1,410.43,413.77,408.31,413.63,74321400]
[263,"2021-05-05",417.38000499999998,417.63000499999998,415.14999399999999,415.75,60162200,410.35000600000001,0.98701143956704751,1,411.96,412.21,409.76,410.35,60162200]
[264,"2021-05-04",416.07000699999998,416.60000600000001,411.67001299999998,415.61999500000002,101591200,410.22167999999999,0.98701141652244129,1,410.67,411.19,406.32,410.22,101591200]
[265,"2021-05-03",419.42999300000002,419.83999599999999,417.67001299999998,418.20001200000002,68128300,412.76818800000001,0.98701142074572679,1,413.98,414.39,412.25,412.77,68128300]
[266,"2021-04-30",417.63000499999998,418.540009,416.33999599999999,417.29998799999998,85527000,411.87985200000003,0.9870114158738007,1,412.21,413.1,410.93,411.88,85527000]
[267,"2021-04-29",420.32000699999998,420.72000100000002,416.44000199999999,420.05999800000001,78544300,414.60400399999997,0.98701139354859491,1,414.86,415.26,411.03,414.6,78544300]
[268,"2021-04-28",417.80999800000001,419.01001000000002,416.89999399999999,417.39999399999999,51238900,411.97857699999997,0.98701145884539709,1,412.38,413.57,411.49,411.98,51238900]
[269,"2021-04-27",417.92999300000002,418.14001500000001,416.29998799999998,417.51998900000001,51303100,412.097015,0.98701146258173522,1,412.5,412.71,410.89,412.1,51303100]
[270,"2021-04-26",417.44000199999999,418.22000100000002,416.80999800000001,417.60998499999999,52182400,412.18582199999997,0.98701141449000551,1,412.02,412.79,411.4,412.19,52182400]
[271,"2021-04-23",412.86999500000002,418.25,412.790009,416.73998999999998,73209200,411.32714800000002,0.9870114648704581,1,407.51,412.82,407.43,411.33,73209200]
[272,"2021-04-22",415.89001500000001,416.77999899999998,411.13000499999998,412.26998900000001,97582800,406.91519199999999,0.98701143148210091,1,410.49,411.37,405.79,406.92,97582800]
[273,"2021-04-21",411.51001000000002,416.290009,411.35998499999999,416.07000699999998,66793000,410.66583300000002,0.98701138291854829,1,406.17,410.88,406.02,410.67,66793000]
[274,"2021-04-20",413.91000400000001,415.08999599999999,410.58999599999999,412.17001299999998,81851800,406.81652800000001,0.9870114641260912,1,408.53,409.7,405.26,406.82,81851800]
[275,"2021-04-19",416.26001000000002,416.73998999999998,413.790009,415.209991,78498500,409.81701700000002,0.98701145416320202,1,410.85,411.33,408.42,409.82,78498500]
[276,"2021-04-16",417.25,417.91000400000001,415.73001099999999,417.26001000000002,82037300,411.84042399999998,0.98701148955060414,1,411.83,412.48,410.33,411.84,82037300]
[277,"2021-04-15",413.73998999999998,416.16000400000001,413.69000199999999,415.86999500000002,60229800,410.468414,0.9870113711858437,1,408.37,410.75,408.32,410.47,60229800]
[278,"2021-04-14",412.82998700000002,413.959991,410.86999500000002,411.45001200000002,61659900,406.10583500000001,0.98701135777339577,1,407.47,408.58,405.53,406.11,61659900]
[279,"2021-04-13",411.52999899999998,413.52999899999998,411.11999500000002,412.85998499999999,56551000,407.49752799999999,0.98701143924132051,1,406.18,408.16,405.78,407.5,56551000]
[280,"2021-04-12",410.85000600000001,411.92999300000002,410.20001200000002,411.64001500000001,56704900,406.29339599999997,0.98701142064626535,1,405.51,406.58,404.87,406.29,56704900]
[281,"2021-04-09",408.39001500000001,411.67001299999998,408.26001000000002,411.48998999999998,61104600,406.14529399999998,0.98701135840509757,1,403.09,406.32,402.96,406.15,61104600]
[282,"2021-04-08",407.92999300000002,408.57998700000002,406.92999300000002,408.51998900000001,57863100,403.21389799999997,0.98701142871126424,1,402.63,403.27,401.64,403.21,57863100]
[283,"2021-04-07",405.94000199999999,406.959991,405.45001200000002,406.58999599999999,55836300,401.30898999999999,0.98701147088724728,1,400.67,401.67,400.18,401.31,55836300]
[284,"2021-04-06",405.76001000000002,407.23998999999998,405.39999399999999,406.11999500000002,62021000,400.84506199999998,0.98701139302436947,1,400.49,401.95,400.13,400.85,62021000]
[285,"2021-04-05",403.459991,406.94000199999999,403.38000499999998,406.35998499999999,91684800,401.08193999999997,0.9870114056628877,1,398.22,401.65,398.14,401.08,91684800]
[286,"2021-04-01",398.39999399999999,400.67001299999998,398.17999300000002,400.60998499999999,99682900,395.40661599999999,0.98701138465133365,1,393.23,395.47,393.01,395.41,99682900]
[287,"2021-03-31",395.33999599999999,398,395.30999800000001,396.32998700000002,112734200,391.18225100000001,0.98701148999861066,1,390.21,392.83,390.18,391.18,112734200]
[288,"2021-03-30",394.42001299999998,395.45001200000002,393.01998900000001,394.73001099999999,76262200,389.603027,0.98701141575982176,1,389.3,390.31,387.92,389.6,76262200]
[289,"2021-03-29",394.39999399999999,396.75,392.80999800000001,395.77999899999998,108107600,390.63940400000001,0.9870114836197168,1,389.28,391.6,387.71,390.64,108107600]
[290,"2021-03-26",390.92999300000002,396.41000400000001,390.290009,395.98001099999999,114409100,390.836792,0.98701141760410738,1,385.85,391.26,385.22,390.84,114409100]
[291,"2021-03-25",385.98001099999999,390.54998799999998,383.89999399999999,389.70001200000002,116128600,384.63836700000002,0.9870114322706256,1,380.97,385.48,378.91,384.64,116128600]
[292,"2021-03-24",391,392.75,387.47000100000002,387.51998900000001,97588600,382.48666400000002,0.98701144420191445,1,385.92,387.65,382.44,382.49,97588600]
[293,"2021-03-23",391.91000400000001,393.459991,388.66000400000001,389.5,90686600,384.44097900000003,0.98701149935815158,1,386.82,388.35,383.61,384.44,90686600]
[294,"2021-03-22",390.02999899999998,394.07000699999998,389.97000100000002,392.58999599999999,73778600,387.49078400000002,0.98701135522566918,1,384.96,388.95,384.9,387.49,73778600]
[295,"2021-03-19",389.88000499999998,391.57000699999998,387.14999399999999,389.48001099999999,113624500,384.42123400000003,0.98701145923506728,1,384.82,386.48,382.12,384.42,113624500]
[296,"2021-03-18",394.48001099999999,396.72000100000002,390.75,391.48001099999999,115349100,385.13382000000001,0.98378923362194348,1,388.09,390.29,384.42,385.13,115349100]
[297,"2021-03-17",394.52999899999998,398.11999500000002,393.29998799999998,397.26001000000002,97959300,390.82009900000003,0.9837891787799129,1,388.13,391.67,386.92,390.82,97959300]
[298,"2021-03-16",397.07000699999998,397.82998700000002,395.07998700000002,395.91000400000001,73722500,389.49203499999999,0.98378932349484149,1,390.63,391.38,388.68,389.49,73722500]
[299,"2021-03-15",394.32998700000002,396.69000199999999,392.02999899999998,396.41000400000001,73427200,389.98391700000002,0.98378929155380246,1,387.94,390.26,385.67,389.98,73427200]
[300,"2021-03-12",392.07000699999998,394.209991,391.20001200000002,394.05999800000001,64653600,387.67199699999998,0.98378926804948108,1,385.71,387.82,384.86,387.67,64653600]
[301,"2021-03-11",392.23001099999999,395.64999399999999,391.73998999999998,393.52999899999998,86245000,387.15060399999999,0.98378930445909918,1,385.87,389.24,385.39,387.15,86245000]
[302,"2021-03-10",389.69000199999999,391.39999399999999,388.17001299999998,389.57998700000002,109899400,383.26464800000002,0.9837893649295697,1,383.37,385.06,381.88,383.26,109899400]
[303,"2021-03-09",385.85000600000001,389.91000400000001,385.30999800000001,387.17001299999998,113633600,380.89370700000001,0.98378927657292514,1,379.6,383.59,379.06,380.89,113633600]
[304,"2021-03-08",384.66000400000001,387.67999300000002,381.42001299999998,381.72000100000002,123149200,375.53204299999999,0.98378927490362222,1,378.42,381.4,375.24,375.53,123149200]
[305,"2021-03-05",380.459991,384.76001000000002,372.64001500000001,383.63000499999998,152039600,377.41107199999999,0.98378924244989652,1,374.29,378.52,366.6,377.41,152039600]
[306,"2021-03-04",381.22000100000002,384,371.88000499999998,376.70001200000002,183433000,370.59338400000001,0.98378914837942721,1,375.04,377.78,365.85,370.59,183433000]
[307,"2021-03-03",385.790009,386.82998700000002,381.30999800000001,381.42001299999998,119940200,375.23693800000001,0.98378932727895441,1,379.54,380.56,375.13,375.24,119940200]
[308,"2021-03-02",389.82000699999998,390.07000699999998,386,386.540009,79595300,380.27392600000002,0.98378930290758082,1,383.5,383.75,379.74,380.27,79595300]
[309,"2021-03-01",385.58999599999999,390.92001299999998,380.57000699999998,389.57998700000002,105348800,383.26464800000002,0.9837893649295697,1,379.34,384.58,374.4,383.26,105348800]
[310,"2021-02-26",384.35000600000001,385.57998700000002,378.23001099999999,380.35998499999999,152701600,374.19409200000001,0.98378932263339958,1,378.12,379.33,372.1,374.19,152701600]
[311,"2021-02-25",390.41000400000001,391.88000499999998,380.77999899999998,382.32998700000002,146670500,376.13217200000003,0.98378935681024682,1,384.08,385.53,374.61,376.13,146670500]
[312,"2021-02-24",386.32998700000002,392.23001099999999,385.26998900000001,391.76998900000001,72433900,385.41909800000002,0.98378923557618403,1,380.07,385.87,379.02,385.42,72433900]
[313,"2021-02-23",384.66000400000001,388.95001200000002,380.20001200000002,387.5,107284100,381.218323,0.98378922064516128,1,378.42,382.64,374.04,381.22,107284100]
[314,"2021-02-22",387.05999800000001,389.61999500000002,386.73998999999998,387.02999899999998,67414200,380.75595099999998,0.98378924626977049,1,380.79,383.3,380.47,380.76,67414200]
[315,"2021-02-19",392.07000699999998,392.38000499999998,389.54998799999998,390.02999899999998,83241000,383.70730600000002,0.98378921360866922,1,385.71,386.02,383.24,383.71,83241000]
[316,"2021-02-18",389.58999599999999,391.51998900000001,387.73998999999998,390.72000100000002,59712800,384.38613900000001,0.98378925577449516,1,383.27,385.17,381.45,384.39,59712800]
[317,"2021-02-17",390.42001299999998,392.66000400000001,389.32998700000002,392.39001500000001,52290600,386.02908300000001,0.9837892613042154,1,384.09,386.29,383.02,386.03,52290600]
[318,"2021-02-16",393.959991,394.17001299999998,391.52999899999998,392.29998799999998,50972400,385.94052099999999,0.98378927556836937,1,387.57,387.78,385.18,385.94,50972400]
[319,"2021-02-12",389.85000600000001,392.89999399999999,389.76998900000001,392.64001500000001,50593300,386.27505500000001,0.98378932417267762,1,383.53,386.53,383.45,386.28,50593300]
[320,"2021-02-11",391.23998999999998,391.69000199999999,388.10000600000001,390.709991,42913300,384.376282,0.98378923204960989,1,384.9,385.34,381.81,384.38,42913300]
[321,"2021-02-10",392.11999500000002,392.27999899999998,387.5,390.07998700000002,59154400,383.75650000000002,0.98378925550979368,1,385.76,385.92,381.22,383.76,59154400]
[322,"2021-02-09",389.60998499999999,390.89001500000001,389.17001299999998,390.25,35551100,383.92373700000002,{"$f":"IF(F337=0,1,H337/F337)","v":0.983789204356182},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":383.29},{"$f":"ROUND($I337*D337,2)","v":384.55},{"$f":"ROUND($I337*E337,2)","v":382.86},{"$f":"ROUND($I337*F337,2)","v":383.92},{"$f":"G337*J337","v":35551100}]
[323,"2021-02-08",389.26998900000001,390.55999800000001,388.35000600000001,390.51001000000002,38365200,384.17953499999999,0.98378921195899682,1,382.96,384.23,382.05,384.18,38365200]
[324,"2021-02-05",388.20001200000002,388.47000100000002,386.14001500000001,387.709991,48669800,381.42492700000003,0.98378926479611928,1,381.91,382.17,379.88,381.42,48669800]
[325,"2021-02-04",382.959991,386.23998999999998,381.97000100000002,386.19000199999999,47142600,379.92956500000003,0.98378923077350933,1,376.75,379.98,375.78,379.93,47142600]
[326,"2021-02-03",382.44000199999999,383.70001200000002,380.48001099999999,381.85000600000001,52427100,375.659943,0.98378928138605293,1,376.24,377.48,374.31,375.66,52427100]
[327,"2021-02-02",379.64999399999999,383.22000100000002,376.32000699999998,381.54998799999998,64450700,375.36480699999998,0.9837893298531567,1,373.5,377.01,370.22,375.36,64450700]
[328,"2021-02-01",373.72000100000002,377.33999599999999,370.38000499999998,376.23001099999999,75817600,370.13107300000001,0.983789336784194,1,367.66,371.22,364.38,370.13,75817600]
[329,"2021-01-29",375.63000499999998,376.67001299999998,368.26998900000001,370.07000699999998,126765100,364.07089200000001,0.98378924288236103,1,369.54,370.56,362.3,364.07,126765100]
[330,"2021-01-28",376.35998499999999,381.92999300000002,375.89001500000001,377.63000499999998,94198100,371.50836199999998,0.98378930985634994,1,370.26,375.74,369.8,371.51,94198100]
[331,"2021-01-27",380.22000100000002,380.32000699999998,372.01001000000002,374.41000400000001,123351100,368.34054600000002,0.98378927396395099,1,374.06,374.15,365.98,368.34,123351100]
[332,"2021-01-26",385.41000400000001,385.85000600000001,383.540009,383.790009,42665300,377.568512,0.98378932006017905,1,379.16,379.6,377.32,377.57,42665300]
[333,"2021-01-25",383.67001299999998,384.76998900000001,378.459991,384.39001500000001,70402000,378.15875199999999,0.98378921731356628,1,377.45,378.53,372.32,378.16,70402000]
[334,"2021-01-22",382.25,384.13000499999998,381.83999599999999,382.88000499999998,52860500,376.67327899999998,0.98378937024930302,1,376.05,377.9,375.65,376.67,52860500]
[335,"2021-01-21",384.48998999999998,384.95001200000002,383.25,384.23998999999998,47840100,378.011169,0.98378924327996164,1,378.26,378.71,377.04,378.01,47840100]
[336,"2021-01-20",381.10998499999999,384.790009,380.69000199999999,383.89001500000001,61836100,377.66683999999998,0.98378917201063432,1,374.93,378.55,374.52,377.67,61836100]
[337,"2021-01-19",378.33999599999999,379.23001099999999,376.75,378.64999399999999,51233300,372.51177999999999,0.98378921405713793,1,372.21,373.08,370.64,372.51,51233300]
[338,"2021-01-15",376.72000100000002,377.57998700000002,373.70001200000002,375.70001200000002,107160000,369.60968000000003,0.98378937501870511,1,370.61,371.46,367.64,369.61,107160000]
[339,"2021-01-14",380.58999599999999,381.13000499999998,378.10000600000001,378.459991,49989100,372.32486,0.98378922172515715,1,374.42,374.95,371.97,372.32,49989100]
[340,"2021-01-13",378.69000199999999,380.85998499999999,377.85000600000001,379.790009,45303600,373.633331,0.98378925760524683,1,372.55,374.69,371.72,373.63,45303600]
[341,"2021-01-12",378.89001500000001,379.85998499999999,376.35998499999999,378.76998900000001,52547700,372.62985200000003,0.98378927270291205,1,372.75,373.7,370.26,372.63,52547700]
[342,"2021-01-11",377.85000600000001,380.57998700000002,377.72000100000002,378.69000199999999,51034700,372.55117799999999,0.98378931588481699,1,371.72,374.41,371.6,372.55,51034700]
[343,"2021-01-08",380.58999599999999,381.48998999999998,377.10000600000001,381.26001000000002,71677200,375.07952899999998,0.98378932791823603,1,374.42,375.31,370.99,375.08,71677200]
[344,"2021-01-07",376.10000600000001,379.89999399999999,375.91000400000001,379.10000600000001,68766800,372.954498,0.9837892168221174,1,370,373.74,369.82,372.95,68766800]
[345,"2021-01-06",369.709991,376.98001099999999,369.11999500000002,373.54998799999998,107997700,367.49447600000002,0.9837892860539994,1,363.72,370.87,363.14,367.49,107997700]
[346,"2021-01-05",368.10000600000001,372.5,368.04998799999998,371.32998700000002,66426200,365.31042500000001,0.98378918425459672,1,362.13,366.46,362.08,365.31,66426200]
[347,"2021-01-04",375.30999800000001,375.45001200000002,364.82000699999998,368.790009,110210800,362.81167599999998,0.98378933036659344,1,369.23,369.36,358.91,362.81,110210800]
[348,"2020-12-31",371.77999899999998,374.66000400000001,371.23001099999999,373.88000499999998,78520700,367.81915300000003,0.9837893122955319,1,365.75,368.59,365.21,367.82,78520700]
[349,"2020-12-30",372.33999599999999,373.10000600000001,371.57000699999998,371.98998999999998,49455300,365.95977800000003,0.98378931648133883,1,366.3,367.05,365.55,365.96,49455300]
[350,"2020-12-29",373.80999800000001,374,370.82998700000002,371.459991,53680500,365.438354,0.98378927166882957,1,367.75,367.94,364.82,365.44,53680500]
[351,"2020-12-28",371.73998999999998,372.58999599999999,371.07000699999998,372.17001299999998,39000400,366.136841,0.98378920442469941,1,365.71,366.55,365.05,366.14,39000400]
[352,"2020-12-24",368.07998700000002,369.02999899999998,367.45001200000002,369,26457900,363.01828,0.98378937669376698,1,362.11,363.05,361.49,363.02,26457900]
[353,"2020-12-23",368.27999899999998,369.61999500000002,367.22000100000002,367.57000699999998,46201400,361.61142000000001,0.98378924589459238,1,362.31,363.63,361.27,361.61,46201400]
[354,"2020-12-22",368.209991,368.32998700000002,366.02999899999998,367.23998999999998,47949000,361.28677399999998,0.98378930355596628,1,362.24,362.36,360.1,361.29,47949000]
[355,"2020-12-21",364.97000100000002,378.459991,362.02999899999998,367.85998499999999,96386700,361.89672899999999,0.98378933223737286,1,359.05,372.32,356.16,361.9,96386700]
[356,"2020-12-18",370.97000100000002,371.14999399999999,367.01998900000001,369.17999300000002,136542300,363.195313,0.98378926238291564,1,364.96,365.13,361.07,363.2,136542300]
[357,"2020-12-17",371.94000199999999,372.459991,371.04998799999998,372.23998999999998,64119500,364.65130599999998,0.97961346388387771,1,364.36,364.87,363.49,364.65,64119500]
[358,"2020-12-16",369.82000699999998,371.16000400000001,368.86999500000002,370.17001299999998,58420500,362.623535,0.97961348100879264,1,362.28,363.59,361.35,362.62,58420500]
[359,"2020-12-15",367.39999399999999,369.58999599999999,365.92001299999998,369.58999599999999,63865300,362.05535900000001,0.97961352557821946,1,359.91,362.06,358.46,362.06,63865300]
[360,"2020-12-14",368.64001500000001,369.79998799999998,364.47000100000002,364.66000400000001,69216200,357.22586100000001,0.97961349498586636,1,361.12,362.26,357.04,357.23,69216200]
[361,"2020-12-11",364.89999399999999,366.73998999999998,363.26001000000002,366.29998799999998,57698600,358.83242799999999,0.9796135401456797,1,357.46,359.26,355.85,358.83,57698600]
[362,"2020-12-10",365.36999500000002,367.85998499999999,364.42999300000002,366.73001099999999,57735400,359.253693,0.97961356372331365,1,357.92,360.36,357,359.25,57735400]
[363,"2020-12-09",370.88000499999998,371.04998799999998,365.95001200000002,366.85000600000001,74098300,359.371216,0.97961349358680394,1,363.32,363.49,358.49,359.37,74098300]
[364,"2020-12-08",367.72000100000002,370.77999899999998,367.67001299999998,370.17001299999998,42458900,362.623535,0.97961348100879264,1,360.22,363.22,360.17,362.62,42458900]
[365,"2020-12-07",369.01998900000001,369.61999500000002,367.72000100000002,369.08999599999999,48944300,361.56555200000003,0.97961352493552833,1,361.5,362.08,360.22,361.57,48944300]
[366,"2020-12-04",367.32000699999998,369.85000600000001,367.22000100000002,369.85000600000001,50749900,362.31005900000002,0.97961350039832096,1,359.83,362.31,359.73,362.31,50749900]
[367,"2020-12-03",366.67999300000002,368.19000199999999,365.5,366.69000199999999,62882000,359.21447799999999,0.97961350470635411,1,359.2,360.68,358.05,359.21,62882000]
[368,"2020-12-02",364.82000699999998,366.959991,364.20001200000002,366.790009,45927000,359.31246900000002,0.97961356684609158,1,357.38,359.48,356.78,359.31,45927000]
[369,"2020-12-01",365.57000699999998,367.67999300000002,364.92999300000002,366.01998900000001,74231400,358.55810500000001,0.979613452204109,1,358.12,360.18,357.49,358.56,74231400]
[370,"2020-11-30",362.82998700000002,363.11999500000002,359.17001299999998,362.05999800000001,83872700,354.67889400000001,0.97961358879530236,1,355.43,355.72,351.85,354.68,83872700]
[371,"2020-11-27",363.83999599999999,364.17999300000002,362.57998700000002,363.67001299999998,28514100,356.25607300000001,0.97961355147530416,1,356.42,356.76,355.19,356.26,28514100]
[372,"2020-11-25",363.13000499999998,363.16000400000001,361.48001099999999,362.66000400000001,45330900,355.26669299999998,0.9796136576450265,1,355.73,355.76,354.11,355.27,45330900]
[373,"2020-11-24",360.209991,363.80999800000001,359.290009,363.22000100000002,62415900,355.815247,0.97961358410986843,1,352.87,356.39,351.97,355.82,62415900]
[374,"2020-11-23",357.27999899999998,358.82000699999998,354.86999500000002,357.459991,63230600,350.17260700000003,0.97961342756258285,1,350,351.5,347.64,350.17,63230600]
[375,"2020-11-20",357.5,357.72000100000002,355.25,355.32998700000002,70417300,348.08609000000001,0.97961360632363403,1,350.21,350.43,348.01,348.09,70417300]
[376,"2020-11-19",355.60000600000001,358.17999300000002,354.14999399999999,357.77999899999998,59940900,350.48614500000002,0.97961357811955285,1,348.35,350.88,346.93,350.49,59940900]
[377,"2020-11-18",360.91000400000001,361.5,356.23998999999998,356.27999899999998,70591300,349.01669299999998,0.97961348933314663,1,353.55,354.13,348.98,349.02,70591300]
[378,"2020-11-17",359.97000100000002,361.92001299999998,358.33999599999999,360.61999500000002,66111000,353.26821899999999,0.9796135097833385,1,352.63,354.54,351.03,353.27,66111000]
[379,"2020-11-16",360.98001099999999,362.77999899999998,359.58999599999999,362.57000699999998,74541100,355.17849699999999,0.97961356467083616,1,353.62,355.38,352.26,355.18,74541100]
[380,"2020-11-13",355.26998900000001,358.89999399999999,354.709991,358.10000600000001,62892200,350.799622,0.97961356079954931,1,348.03,351.58,347.48,350.8,62892200]
[381,"2020-11-12",355.57998700000002,356.72000100000002,351.26001000000002,353.209991,67546200,346.009277,0.97961350419444959,1,348.33,349.45,344.1,346.01,67546200]
[382,"2020-11-11",356.39999399999999,357.55999800000001,355.05999800000001,356.67001299999998,58649000,349.39877300000001,0.97961353706514154,1,349.13,350.27,347.82,349.4,58649000]
[383,"2020-11-10",353.48998999999998,355.17999300000002,350.51001000000002,354.040009,85552000,346.82238799999999,0.97961354418562341,1,346.28,347.94,343.36,346.82,85552000]
[384,"2020-11-09",363.97000100000002,364.38000499999998,354.05999800000001,354.55999800000001,172304200,347.33178700000002,0.97961357445630404,1,356.55,356.95,346.84,347.33,172304200]
[385,"2020-11-06",349.92999300000002,351.51001000000002,347.64999399999999,350.16000400000001,74973000,343.02145400000001,0.97961346265006322,1,342.8,344.34,340.56,343.02,74973000]
[386,"2020-11-05",349.23998999999998,352.19000199999999,348.85998499999999,350.23998999999998,82039700,343.09982300000001,{"$f":"IF(F401=0,1,H401/F401)","v":0.97961350158786842},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":342.12},{"$f":"ROUND($I401*D401,2)","v":345.01},{"$f":"ROUND($I401*E401,2)","v":341.75},{"$f":"ROUND($I401*F401,2)","v":343.1},{"$f":"G401*J401","v":82039700}]
[387,"2020-11-04",340.85998499999999,347.94000199999999,339.58999599999999,343.540009,126959700,336.53643799999998,0.97961352152144809,1,333.91,340.85,332.67,336.54,126959700]
[388,"2020-11-03",333.69000199999999,338.25,330.290009,336.02999899999998,93294200,329.17953499999999,0.97961353444517918,1,326.89,331.35,323.56,329.18,93294200]
[389,"2020-11-02",330.20001200000002,332.35998499999999,327.23998999999998,330.20001200000002,86068300,323.46835299999998,0.97961338959612143,1,323.47000000000003,325.58,320.57,323.47000000000003,86068300]
[390,"2020-10-30",328.27999899999998,329.69000199999999,322.60000600000001,326.540009,120287300,319.88299599999999,0.9796134843617279,1,321.58999999999997,322.97000000000003,316.02,319.88,120287300]
[391,"2020-10-29",326.91000400000001,333.39999399999999,325.08999599999999,329.98001099999999,90597700,323.252838,0.97961339240030509,1,320.25,326.60000000000002,318.45999999999998,323.25,90597700]
[392,"2020-10-28",332.10000600000001,338.25,326.13000499999998,326.66000400000001,127094300,320.00054899999998,0.9796134974638645,1,325.33,331.35,319.48,320,127094300]
[393,"2020-10-27",339.76001000000002,340.11999500000002,337.98998999999998,338.22000100000002,65994100,331.32486,0.97961344397252237,1,332.83,333.19,331.1,331.32,65994100]
[394,"2020-10-26",342.13000499999998,342.98001099999999,335.61999500000002,339.39001500000001,91473000,332.471069,0.97961358409439359,1,335.16,335.99,328.78,332.47,91473000]
[395,"2020-10-23",345.92999300000002,345.98998999999998,343.13000499999998,345.77999899999998,49143900,338.73074300000002,0.97961346515013448,1,338.88,338.94,336.13,338.73,49143900]
[396,"2020-10-22",342.959991,345.23998999999998,340.64999399999999,344.60998499999999,55399300,337.58459499999998,0.97961350423435922,1,335.97,338.2,333.71,337.58,55399300]
[397,"2020-10-21",343.32998700000002,345.67001299999998,342.39999399999999,342.73001099999999,63575000,335.74295000000001,0.97961351274837738,1,336.33,338.62,335.42,335.74,63575000]
[398,"2020-10-20",343.459991,346.88000499999998,342.64001500000001,343.38000499999998,60051900,336.37970000000001,0.97961353340885426,1,336.46,339.81,335.65,336.38,60051900]
[399,"2020-10-19",348.64999399999999,349.32998700000002,341.040009,342.01001000000002,68425600,335.03762799999998,0.97961351482080883,1,341.54,342.21,334.09,335.04,68425600]
[400,"2020-10-16",348.959991,350.75,347.10000600000001,347.290009,89501900,340.209991,0.97961352812772684,1,341.85,343.6,340.02,340.21,89501900]
[401,"2020-10-15",343.709991,348.01998900000001,343.13000499999998,347.5,60357700,340.41568000000001,0.97961346762589929,1,336.7,340.93,336.13,340.42,60357700]
[402,"2020-10-14",350.75,351.92999300000002,347.14001500000001,347.92999300000002,57727900,340.83691399999998,0.97961348793520064,1,343.6,344.76,340.06,340.84,57727900]
[403,"2020-10-13",352.27999899999998,352.47000100000002,349.08999599999999,350.13000499999998,73255500,342.99206500000003,0.97961345814963796,1,345.1,345.28,341.97,342.99,73255500]
[404,"2020-10-12",349.58999599999999,354.01998900000001,349.05999800000001,352.42999300000002,80388500,345.24520899999999,0.97961358527167119,1,342.46,346.8,341.94,345.25,80388500]
[405,"2020-10-09",345.55999800000001,347.35000600000001,344.89001500000001,346.85000600000001,59528600,339.77896099999998,0.9796135364633668,1,338.52,340.27,337.86,339.78,59528600]
[406,"2020-10-08",342.85000600000001,343.85000600000001,341.85998499999999,343.77999899999998,45242500,336.77151500000002,0.97961346203855226,1,335.86,336.84,334.89,336.77,45242500]
[407,"2020-10-07",338.11999500000002,341.63000499999998,338.08999599999999,340.76001000000002,56999600,333.81310999999999,0.97961351157373178,1,331.23,334.67,331.2,333.81,56999600]
[408,"2020-10-06",339.91000400000001,342.17001299999998,334.38000499999998,334.92999300000002,90128900,328.10199,0.97961364123039285,1,332.98,335.19,327.56,328.1,90128900]
[409,"2020-10-05",336.05999800000001,339.959991,336.01001000000002,339.76001000000002,45713100,332.83346599999999,0.97961342183855005,1,329.21,333.03,329.16,332.83,45713100]
[410,"2020-10-02",331.70001200000002,337.01001000000002,331.19000199999999,333.83999599999999,89431100,327.03414900000001,0.97961344631695968,1,324.94,330.14,324.44,327.02999999999997,89431100]
[411,"2020-10-01",337.69000199999999,338.73998999999998,335.01001000000002,337.040009,88698700,330.16891500000003,0.97961341734951124,1,330.81,331.83,328.18,330.17,88698700]
[412,"2020-09-30",333.08999599999999,338.290009,332.88000499999998,334.89001500000001,104081100,328.06280500000003,0.97961357551971207,1,326.3,331.39,326.08999999999997,328.06,104081100]
[413,"2020-09-29",333.97000100000002,334.76998900000001,331.61999500000002,332.36999500000002,51304000,325.59414700000002,0.9796135388213969,1,327.16000000000003,327.95,324.86,325.58999999999997,51304000]
[414,"2020-09-28",333.22000100000002,334.959991,332.14999399999999,334.19000199999999,64584600,327.37704500000001,0.97961352236982846,1,326.43,328.13,325.38,327.38,64584600]
[415,"2020-09-25",322.57998700000002,329.57998700000002,321.64001500000001,328.73001099999999,71069400,322.02835099999999,0.97961348287120642,1,316,322.86,315.08,322.02999999999997,71069400]
[416,"2020-09-24",321.22000100000002,326.79998799999998,319.79998799999998,323.5,76681300,316.904968,0.97961350231839261,1,314.67,320.14,313.27999999999997,316.89999999999998,76681300]
[417,"2020-09-23",330.89999399999999,331.20001200000002,322.10000600000001,322.64001500000001,93112200,316.0625,0.97961345557214907,1,324.14999999999998,324.45,315.52999999999997,316.06,93112200]
[418,"2020-09-22",328.57000699999998,330.89999399999999,325.85998499999999,330.29998799999998,63612100,323.56631499999997,0.97961346277735861,1,321.87,324.14999999999998,319.22000000000003,323.57,63612100]
[419,"2020-09-21",325.70001200000002,327.13000499999998,321.73001099999999,326.97000100000002,99450800,320.30423000000002,0.97961350894695687,1,319.06,320.45999999999998,315.17,320.3,99450800]
[420,"2020-09-18",335.36999500000002,335.48998999999998,327.97000100000002,330.64999399999999,105877900,323.90920999999997,0.97961353660269535,1,328.53,328.65,321.27999999999997,323.91000000000003,105877900]
[421,"2020-09-17",333.55999800000001,337.70001200000002,332.98998999999998,335.83999599999999,91523300,327.68173200000001,0.97570788441767375,1,325.45999999999998,329.5,324.89999999999998,327.68,91523300]
[422,"2020-09-16",341.51001000000002,343.05999800000001,338.51998900000001,338.82000699999998,82096000,330.589294,0.97570771256137778,1,333.21,334.73,330.3,330.59,82096000]
[423,"2020-09-15",341.11999500000002,342.01998900000001,338.47000100000002,340.17001299999998,52920900,331.90655500000003,0.97570785876414112,1,332.83,333.71,330.25,331.91,52920900]
[424,"2020-09-14",337.48998999999998,340.38000499999998,334.22000100000002,338.459991,65605700,330.23803700000002,0.97570775211655669,1,329.29,332.11,326.10000000000002,330.24,65605700]
[425,"2020-09-11",335.82000699999998,336.97000100000002,331,334.05999800000001,84680200,325.944885,0.97570761824646834,1,327.66000000000003,328.78,322.95999999999998,325.94,84680200]
[426,"2020-09-10",341.82000699999998,342.52999899999998,332.85000600000001,333.89001500000001,90569500,325.77908300000001,0.97570777311205314,1,333.52,334.21,324.76,325.77999999999997,90569500]
[427,"2020-09-09",337.54998799999998,342.459991,336.60998499999999,339.790009,91462300,331.53576700000002,0.97570781429303299,1,329.35,334.14,328.43,331.54,91462300]
[428,"2020-09-08",336.709991,342.64001500000001,332.88000499999998,333.209991,114465300,325.11554000000001,0.9757076581776325,1,328.53,334.32,324.79000000000002,325.12,114465300]
[429,"2020-09-04",346.13000499999998,347.82998700000002,334.86999500000002,342.57000699999998,139156300,334.248199,0.97570771570787285,1,337.72,339.38,326.74,334.25,139156300]
[430,"2020-09-03",355.86999500000002,356.38000499999998,342.58999599999999,345.39001500000001,148011100,336.99969499999997,0.97570769380811417,1,347.23,347.72,334.27,337,148011100]
[431,"2020-09-02",354.67001299999998,358.75,353.42999300000002,357.70001200000002,69540000,349.01071200000001,0.97570785655998249,1,346.05,350.04,344.84,349.01,69540000]
[432,"2020-09-01",350.209991,352.709991,349.23998999999998,352.60000600000001,54908700,344.03457600000002,0.97570779961926601,1,341.7,344.14,340.76,344.03,54908700]
[433,"2020-08-31",350.35000600000001,351.29998799999998,349.05999800000001,349.30999800000001,66099200,340.824524,0.97570789828924387,1,341.84,342.77,340.58,340.82,66099200]
[434,"2020-08-28",349.44000199999999,350.72000100000002,348.14999399999999,350.57998700000002,48588900,342.06362899999999,0.97570780330937712,1,340.95,342.2,339.69,342.06,48588900]
[435,"2020-08-27",348.51001000000002,349.89999399999999,346.52999899999998,348.32998700000002,58034100,339.86828600000001,0.9757078020388753,1,340.04,341.4,338.11,339.87,58034100]
[436,"2020-08-26",344.76001000000002,347.85998499999999,344.17001299999998,347.57000699999998,50790200,339.12677000000002,0.97570780898824805,1,336.39,339.41,335.81,339.13,50790200]
[437,"2020-08-25",343.52999899999998,344.209991,342.26998900000001,344.11999500000002,38463400,335.760559,0.9757077876279755,1,335.18,335.85,333.96,335.76,38463400]
[438,"2020-08-24",342.11999500000002,343,339.45001200000002,342.92001299999998,48588700,334.58972199999999,0.9757077724128046,1,333.81,334.67,331.2,334.59,48588700]
[439,"2020-08-21",337.92001299999998,339.72000100000002,337.54998799999998,339.48001099999999,55106600,331.23327599999999,0.97570774498413693,1,329.71,331.47,329.35,331.23,55106600]
[440,"2020-08-20",335.35998499999999,338.79998799999998,335.22000100000002,338.27999899999998,42207800,330.06243899999998,0.97570781593859468,1,327.20999999999998,330.57,327.08,330.06,42207800]
[441,"2020-08-19",339.04998799999998,339.60998499999999,336.61999500000002,337.23001099999999,68054200,329.03790300000003,0.97570765432261619,1,330.81,331.36,328.44,329.04,68054200]
[442,"2020-08-18",338.33999599999999,339.10000600000001,336.60998499999999,338.64001500000001,38733900,330.41369600000002,0.97570777629454097,1,330.12,330.86,328.43,330.41,38733900]
[443,"2020-08-17",337.94000199999999,338.33999599999999,336.85000600000001,337.91000400000001,35481000,329.70141599999999,0.97570776862824093,1,329.73,330.12,328.67,329.7,35481000]
[444,"2020-08-14",336.41000400000001,337.42001299999998,335.61999500000002,336.83999599999999,47260400,328.65744000000001,0.97570788476081094,1,328.24,329.22,327.47000000000003,328.66,47260400]
[445,"2020-08-13",336.60998499999999,338.25,335.82998700000002,336.82998700000002,41816100,328.64764400000001,0.97570779528011564,1,328.43,330.03,327.67,328.65,41816100]
[446,"2020-08-12",335.44000199999999,338.27999899999998,335.41000400000001,337.44000199999999,53774400,329.24285900000001,0.97570785042847419,1,327.29000000000002,330.06,327.26,329.24,53774400]
[447,"2020-08-11",336.85000600000001,337.540009,332.01001000000002,332.79998799999998,69601100,324.71554600000002,0.97570780561446424,1,328.67,329.34,323.94,324.72000000000003,69601100]
[448,"2020-08-10",335.05999800000001,335.76998900000001,332.959991,335.57000699999998,44282100,327.418274,0.97570780215765829,1,326.92,327.61,324.87,327.42,44282100]
[449,"2020-08-07",333.27999899999998,334.88000499999998,332.29998799999998,334.57000699999998,57308300,326.442566,0.97570780156632519,1,325.18,326.75,324.23,326.44,57308300]
[450,"2020-08-06",331.48001099999999,334.459991,331.13000499999998,334.32998700000002,43679400,326.20840500000003,{"$f":"IF(F465=0,1,H465/F465)","v":0.9757078864720562},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":323.43},{"$f":"ROUND($I465*D465,2)","v":326.33999999999997},{"$f":"ROUND($I465*E465,2)","v":323.08999999999997},{"$f":"ROUND($I465*F465,2)","v":326.20999999999998},{"$f":"G465*J465","v":43679400}]
[451,"2020-08-05",331.47000100000002,332.39001500000001,331.17999300000002,332.10998499999999,42697700,324.04229700000002,0.97570778246850975,1,323.42,324.32,323.13,324.04000000000002,42697700]
[452,"2020-08-04",327.85998499999999,330.05999800000001,327.85998499999999,330.05999800000001,41917900,322.042145,0.97570789235719502,1,319.89999999999998,322.04000000000002,319.89999999999998,322.04000000000002,41917900]
[453,"2020-08-03",328.32000699999998,329.61999500000002,327.73001099999999,328.790009,53077900,320.80300899999997,0.97570789932366819,1,320.33999999999997,321.61,319.77,320.8,53077900]
[454,"2020-07-31",325.89999399999999,326.63000499999998,321.32998700000002,326.51998900000001,84986800,318.58804300000003,0.97570762505446496,1,317.98,318.7,313.52,318.58999999999997,84986800]
[455,"2020-07-30",321.89999399999999,324.41000400000001,319.64001500000001,323.959991,61861700,316.09033199999999,0.97570792931649386,1,314.08,316.52999999999997,311.88,316.08999999999997,61861700]
[456,"2020-07-29",322.11999500000002,325.73001099999999,322.07998700000002,325.11999500000002,48454200,317.22210699999999,0.9757077752169625,1,314.29000000000002,317.82,314.26,317.22000000000003,48454200]
[457,"2020-07-28",322.42999300000002,323.64001500000001,320.85000600000001,321.17001299999998,57495000,313.36807299999998,0.97570775700033985,1,314.60000000000002,315.77999999999997,313.06,313.37,57495000]
[458,"2020-07-27",321.63000499999998,323.41000400000001,320.76998900000001,323.22000100000002,48293000,315.36828600000001,0.97570783065494759,1,313.82,315.55,312.98,315.37,48293000]
[459,"2020-07-24",320.95001200000002,321.98998999999998,319.25,320.88000499999998,73766600,313.08511399999998,0.97570776963806138,1,313.14999999999998,314.17,311.49,313.08999999999997,73766600]
[460,"2020-07-23",326.47000100000002,327.23001099999999,321.48001099999999,322.959991,75738000,315.114532,0.97570764423262568,1,318.54000000000002,319.27999999999997,313.67,315.11,75738000]
[461,"2020-07-22",324.61999500000002,327.20001200000002,324.5,326.85998499999999,57792900,318.91980000000001,0.97570768719211687,1,316.73,319.25,316.62,318.92,57792900]
[462,"2020-07-21",326.45001200000002,326.92999300000002,323.94000199999999,325.01001000000002,57292200,317.11480699999998,0.97570781589157807,1,318.52,318.99,316.07,317.11,57292200]
[463,"2020-07-20",321.42999300000002,325.13000499999998,320.61999500000002,324.32000699999998,56308800,316.44155899999998,0.9757077952949107,1,313.62,317.23,312.83,316.44,56308800]
[464,"2020-07-17",321.88000499999998,322.57000699999998,319.73998999999998,321.72000100000002,62774900,313.90469400000001,0.97570773661659904,1,314.06,314.73,311.97000000000003,313.89999999999998,62774900]
[465,"2020-07-16",319.790009,321.27999899999998,319.08999599999999,320.790009,54622500,312.997345,0.97570789681295844,1,312.02,313.48,311.33999999999997,313,54622500]
[466,"2020-07-15",322.41000400000001,323.040009,319.26998900000001,321.85000600000001,87196500,314.03152499999999,0.97570768726348878,1,314.58,315.19,311.51,314.02999999999997,87196500]
[467,"2020-07-14",313.29998799999998,319.76001000000002,312,318.92001299999998,93657000,311.17275999999998,0.97570784935343646,1,305.69,311.99,304.42,311.17,93657000]
[468,"2020-07-13",320.13000499999998,322.709991,314.13000499999998,314.83999599999999,102997500,307.19180299999999,0.97570768295906096,1,312.35000000000002,314.87,306.5,307.19,102997500]
[469,"2020-07-10",314.30999800000001,317.88000499999998,312.76001000000002,317.58999599999999,57550400,309.87503099999998,0.97570778331443409,1,306.67,310.16000000000003,305.16000000000003,309.88,57550400]
[470,"2020-07-09",316.83999599999999,317.10000600000001,310.67999300000002,314.38000499999998,83354200,306.74301100000002,0.97570776169432294,1,309.14,309.39999999999998,303.13,306.74,83354200]
[471,"2020-07-08",314.60998499999999,316.29998799999998,312.70001200000002,316.17999300000002,54638600,308.49929800000001,0.97570783993280685,1,306.97000000000003,308.62,305.10000000000002,308.5,54638600]
[472,"2020-07-07",315.38000499999998,317.51998900000001,313.36999500000002,313.77999899999998,82910000,306.15759300000002,0.97570780156704651,1,307.72000000000003,309.81,305.76,306.16000000000003,82910000]
[473,"2020-07-06",316.36999500000002,317.67999300000002,315.55999800000001,317.04998799999998,61713800,309.348206,0.97570798835671302,1,308.68,309.95999999999998,307.89,309.35000000000002,61713800]
[474,"2020-07-02",314.23998999999998,315.70001200000002,311.51001000000002,312.23001099999999,69344200,304.64529399999998,0.97570791809631641,1,306.61,308.02999999999997,303.94,304.64999999999998,69344200]
[475,"2020-07-01",309.57000699999998,311.89001500000001,309.07000699999998,310.51998900000001,72396500,302.97677599999997,0.97570780217952402,1,302.05,304.31,301.56,302.98,72396500]
[476,"2020-06-30",303.98998999999998,310.20001200000002,303.82000699999998,308.35998499999999,113394800,300.86923200000001,0.97570776571415396,1,296.61,302.66000000000003,296.44,300.87,113394800]
[477,"2020-06-29",301.41000400000001,304.60998499999999,298.92999300000002,304.459991,79773300,297.063965,0.97570772443463682,1,294.08999999999997,297.20999999999998,291.67,297.06,79773300]
[478,"2020-06-26",306.16000400000001,306.39001500000001,299.42001299999998,300.04998799999998,127961000,292.76113900000001,0.9757078843809186,1,298.72000000000003,298.95,292.14999999999998,292.76,127961000]
[479,"2020-06-25",303.47000100000002,307.64001500000001,301.27999899999998,307.35000600000001,89468000,299.88378899999998,0.97570777011795462,1,296.10000000000002,300.17,293.95999999999998,299.88,89468000]
[480,"2020-06-24",309.83999599999999,310.51001000000002,302.10000600000001,304.08999599999999,132813500,296.70300300000002,0.97570787234973699,1,302.31,302.97000000000003,294.76,296.7,132813500]
[481,"2020-06-23",313.48998999999998,314.5,311.60998499999999,312.04998799999998,68471200,304.469604,0.97570778948403614,1,305.87,306.86,304.04000000000002,304.47000000000003,68471200]
[482,"2020-06-22",307.98998999999998,311.04998799999998,306.75,310.61999500000002,74649400,303.074341,0.97570776472390319,1,300.51,303.49,299.3,303.07,74649400]
[483,"2020-06-19",314.17001299999998,314.38000499999998,306.52999899999998,308.64001500000001,135549600,301.14245599999998,0.97570775455023218,1,306.54000000000002,306.74,299.08,301.14,135549600]
[484,"2020-06-18",310.01001000000002,312.29998799999998,309.51001000000002,311.77999899999998,80828700,302.87335200000001,0.97143291093538053,1,301.14999999999998,303.38,300.67,302.87,80828700]
[485,"2020-06-17",314.07000699999998,314.39001500000001,310.85998499999999,311.66000400000001,83398900,302.75680499999999,0.97143297540354256,1,305.10000000000002,305.41000000000003,301.98,302.76,83398900]
[486,"2020-06-16",315.48001099999999,315.64001500000001,307.67001299999998,312.959991,137627500,304.01968399999998,0.97143306730220347,1,306.47000000000003,306.62,298.88,304.02,137627500]
[487,"2020-06-15",298.01998900000001,308.27999899999998,296.73998999999998,307.04998799999998,135782700,298.27847300000002,0.97143294140105951,1,289.51,299.47000000000003,288.26,298.27999999999997,135782700]
[488,"2020-06-12",308.23998999999998,309.07998700000002,298.60000600000001,304.209991,194678900,295.51962300000002,0.97143299609775147,1,299.43,300.25,290.07,295.52,194678900]
[489,"2020-06-11",311.459991,312.14999399999999,300.01001000000002,300.60998499999999,209243600,292.02246100000002,0.97143300479523331,1,302.56,303.23,291.44,292.02,209243600]
[490,"2020-06-10",321.42001299999998,322.39001500000001,318.22000100000002,319,95000800,309.88714599999997,0.97143305956112846,1,312.24,313.18,309.13,309.89,95000800]
[491,"2020-06-09",320.29998799999998,323.27999899999998,319.35998499999999,320.790009,77479200,311.62600700000002,0.97143301928708137,1,311.14999999999998,314.04000000000002,310.24,311.63,77479200]
[492,"2020-06-08",320.22000100000002,323.41000400000001,319.63000499999998,323.20001200000002,73641200,313.96713299999999,0.97143292494679723,1,311.07,314.17,310.5,313.97000000000003,73641200]
[493,"2020-06-05",317.23001099999999,321.26998900000001,317.16000400000001,319.33999599999999,150524700,310.21734600000002,0.97143279853989861,1,308.17,312.08999999999997,308.10000000000002,310.22000000000003,150524700]
[494,"2020-06-04",311.10998499999999,313,309.07998700000002,311.35998499999999,75794400,302.46533199999999,0.97143289623424156,1,302.22000000000003,304.06,300.25,302.47000000000003,75794400]
[495,"2020-06-03",310.23998999999998,313.22000100000002,309.94000199999999,312.17999300000002,92567600,303.261932,0.97143295150243658,1,301.38,304.27,301.08999999999997,303.26,92567600]
[496,"2020-06-02",306.54998799999998,308.13000499999998,305.10000600000001,308.07998700000002,74267200,299.279022,0.97143285714303795,1,297.79000000000002,299.33,296.38,299.27999999999997,74267200]
[497,"2020-06-01",303.61999500000002,306.209991,303.05999800000001,305.54998799999998,55758300,296.82128899999998,0.97143282820223842,1,294.95,297.45999999999998,294.39999999999998,296.82,55758300]
[498,"2020-05-29",302.459991,304.959991,299.47000100000002,304.32000699999998,119090800,295.62649499999998,0.97143299224490354,1,293.82,296.25,290.92,295.63,119090800]
[499,"2020-05-28",304.64999399999999,306.83999599999999,302.23998999999998,302.97000100000002,90405200,294.31500199999999,0.97143281852515806,1,295.95,298.07,293.61,294.32,90405200]
[500,"2020-05-27",302.11999500000002,303.57000699999998,296.86999500000002,303.52999899999998,104817400,294.859039,0.97143293898933536,1,293.49,294.89999999999998,288.39,294.86,104817400]
[501,"2020-05-26",301.92999300000002,302.19000199999999,295.459991,299.07998700000002,88951400,290.53613300000001,0.97143287959284275,1,293.3,293.56,287.02,290.54000000000002,88951400]
[502,"2020-05-22",294.57000699999998,295.63000499999998,293.22000100000002,295.44000199999999,63958200,287.00015300000001,0.97143295104635163,1,286.16000000000003,287.18,284.83999999999997,287,63958200]
[503,"2020-05-21",296.790009,297.67001299999998,293.69000199999999,294.88000499999998,78293900,286.45611600000001,0.97143282400581898,1,288.31,289.17,285.3,286.45999999999998,78293900]
[504,"2020-05-20",295.82000699999998,297.86999500000002,295.57000699999998,296.92999300000002,85861700,288.44754,0.97143281850951302,1,287.37,289.36,287.13,288.45,85861700]
[505,"2020-05-19",294.35000600000001,296.209991,291.95001200000002,291.97000100000002,95189300,283.62924199999998,0.97143282196310277,1,285.94,287.75,283.61,283.63,95189300]
[506,"2020-05-18",293.04998799999998,296.75,292.70001200000002,295,119703800,286.57269300000002,0.97143285762711873,1,284.68,288.27,284.33999999999997,286.57,119703800]
[507,"2020-05-15",282.36999500000002,286.32998700000002,281.33999599999999,286.27999899999998,111146300,278.10183699999999,0.97143299556878937,1,274.3,278.14999999999998,273.3,278.10000000000002,111146300]
[508,"2020-05-14",278.95001200000002,285.10998499999999,272.98998999999998,284.97000100000002,121977900,276.82925399999999,0.97143296848288241,1,270.98,276.97000000000003,265.19,276.83,121977900]
[509,"2020-05-13",286.05999800000001,287.19000199999999,278.959991,281.60000600000001,144721100,273.55551100000002,0.97143290188708309,1,277.89,278.99,270.99,273.56,144721100]
[510,"2020-05-12",293.790009,294.23998999999998,286.51998900000001,286.67001299999998,95870800,278.48071299999998,0.97143300788841136,1,285.39999999999998,285.83,278.33,278.48,95870800]
[511,"2020-05-11",290.33999599999999,294,289.88000499999998,292.5,79514200,284.14410400000003,0.97143283418803428,1,282.05,285.60000000000002,281.60000000000002,284.14,79514200]
[512,"2020-05-08",291.08999599999999,292.95001200000002,289.85998499999999,292.44000199999999,76452400,284.08581500000003,0.97143281718347152,1,282.77,284.58,281.58,284.08999999999997,76452400]
[513,"2020-05-07",287.75,289.77999899999998,287.13000499999998,287.67999300000002,75250400,279.46182299999998,0.97143294563414406,1,279.52999999999997,281.5,278.93,279.45999999999998,75250400]
[514,"2020-05-06",288.040009,288.459991,283.77999899999998,284.25,73632600,276.12979100000001,{"$f":"IF(F529=0,1,H529/F529)","v":0.97143286191732636},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":279.81},{"$f":"ROUND($I529*D529,2)","v":280.22000000000003},{"$f":"ROUND($I529*E529,2)","v":275.67},{"$f":"ROUND($I529*F529,2)","v":276.13},{"$f":"G529*J529","v":73632600}]
[515,"2020-05-05",286.64001500000001,289.25,283.709991,286.19000199999999,79569900,278.01437399999998,0.97143286647728522,1,278.45,280.99,275.61,278.01,79569900]
[516,"2020-05-04",280.73998999999998,283.89999399999999,279.13000499999998,283.57000699999998,80873200,275.46920799999998,0.97143280741958016,1,272.72000000000003,275.79000000000002,271.16000000000003,275.47000000000003,80873200]
[517,"2020-05-01",285.30999800000001,290.66000400000001,281.51998900000001,282.790009,125180000,274.71151700000001,0.97143289457584769,1,277.16000000000003,282.36,273.48,274.70999999999998,125180000]
[518,"2020-04-30",291.709991,293.32000699999998,288.58999599999999,290.48001099999999,122901700,282.18185399999999,0.97143294999393259,1,283.38,284.94,280.35000000000002,282.18,122901700]
[519,"2020-04-29",291.52999899999998,294.88000499999998,290.41000400000001,293.209991,118745600,284.83380099999999,0.97143279473038147,1,283.2,286.45999999999998,282.11,284.83,118745600]
[520,"2020-04-28",291.01998900000001,291.39999399999999,285.39999399999999,285.73001099999999,105270000,277.56753500000002,0.97143290628998724,1,282.70999999999998,283.08,277.25,277.57,105270000]
[521,"2020-04-27",285.11999500000002,288.26998900000001,284.61999500000002,287.04998799999998,77896600,278.84979199999998,0.97143286416023122,1,276.97000000000003,280.02999999999997,276.49,278.85000000000002,77896600]
[522,"2020-04-24",280.73001099999999,283.70001200000002,278.5,282.97000100000002,85063200,274.88635299999999,0.97143284457209989,1,272.70999999999998,275.60000000000002,270.54000000000002,274.89,85063200]
[523,"2020-04-23",280.48998999999998,283.94000199999999,278.75,279.07998700000002,104709700,271.10745200000002,0.9714327957167348,1,272.48,275.83,270.79000000000002,271.11,104709700]
[524,"2020-04-22",278.35000600000001,281,276.91000400000001,279.10000600000001,92951600,271.12695300000001,0.97143298879040518,1,270.39999999999998,272.97000000000003,269,271.13,92951600]
[525,"2020-04-21",276.73001099999999,278.040009,272.01998900000001,273.040009,126385700,265.24005099999999,0.97143291187043579,1,268.82,270.10000000000002,264.25,265.24,126385700]
[526,"2020-04-20",282.60998499999999,286.790009,281.35000600000001,281.58999599999999,100109300,273.54580700000002,0.97143297306627341,1,274.54000000000002,278.60000000000002,273.31,273.55,100109300]
[527,"2020-04-17",285.38000499999998,287.29998799999998,282.39999399999999,286.64001500000001,146684800,278.45153800000003,0.97143288943799433,1,277.23,279.08999999999997,274.33,278.45,146684800]
[528,"2020-04-16",279.14999399999999,280.02999899999998,275.76001000000002,279.10000600000001,131798300,271.12695300000001,0.97143298879040518,1,271.18,272.02999999999997,267.88,271.13,131798300]
[529,"2020-04-15",277.57000699999998,283.94000199999999,275.459991,277.76001000000002,121775000,269.82519500000001,0.97143283873009645,1,269.64,275.83,267.58999999999997,269.83,121775000]
[530,"2020-04-14",280.98001099999999,284.89999399999999,275.51001000000002,283.790009,134143400,275.682953,0.97143290551853079,1,272.95,276.76,267.64,275.68,134143400]
[531,"2020-04-13",277.14001500000001,277.51001000000002,271.41000400000001,275.66000400000001,114839100,267.78521699999999,0.97143297219135194,1,269.22000000000003,269.58,263.66000000000003,267.79000000000002,114839100]
[532,"2020-04-09",277.57998700000002,281.20001200000002,275.47000100000002,278.20001200000002,189999200,270.252655,0.97143293796838515,1,269.64999999999998,273.17,267.60000000000002,270.25,189999200]
[533,"2020-04-08",267.959991,276,265.25,274.02999899999998,153774500,266.201752,0.97143288315670873,1,260.31,268.12,257.67,266.2,153774500]
[534,"2020-04-07",274.209991,275.02999899999998,264.89001500000001,265.13000499999998,201427200,257.556061,0.97143309373829645,1,266.38,267.17,257.32,257.56,201427200]
[535,"2020-04-06",257.83999599999999,267,248.16999799999999,264.85998499999999,188061200,257.293701,0.97143289123119148,1,250.47,259.37,241.08,257.29000000000002,188061200]
[536,"2020-04-03",250.759995,253.320007,245.220001,248.19000199999999,135561200,241.09996000000001,0.97143300720066883,1,243.6,246.08,238.21,241.1,135561200]
[537,"2020-04-02",245.19000199999999,252.679993,244.58999600000001,251.83000200000001,177660400,244.63595599999999,0.97143292720142216,1,238.19,245.46,237.6,244.64,177660400]
[538,"2020-04-01",247.979996,257.66000400000001,243.89999399999999,246.14999399999999,189554600,239.118225,0.9714329913816695,1,240.9,250.3,236.93,239.12,189554600]
[539,"2020-03-31",260.55999800000001,263.32998700000002,256.22000100000002,257.75,194881100,250.38685599999999,0.97143300096993213,1,253.12,255.81,248.9,250.39,194881100]
[540,"2020-03-30",255.699997,262.42999300000002,253.529999,261.64999399999999,171369500,254.17541499999999,0.97143290972137375,1,248.4,254.93,246.29,254.18,171369500]
[541,"2020-03-27",253.270004,260.80999800000001,251.050003,253.41999799999999,224341200,246.18052700000001,0.97143291351458383,1,246.03,253.36,243.88,246.18,224341200]
[542,"2020-03-26",249.520004,262.79998799999998,249.050003,261.20001200000002,257632800,253.73829699999999,0.97143294541655678,1,242.39,255.29,241.94,253.74,257632800]
[543,"2020-03-25",244.86999499999999,256.35000600000001,239.75,246.78999300000001,299430300,239.73994400000001,0.9714330029581062,1,237.87,249.03,232.9,239.74,299430300]
[544,"2020-03-24",234.41999799999999,244.10000600000001,233.800003,243.14999399999999,235494500,236.203934,0.97143302417683797,1,227.72,237.13,227.12,236.2,235494500]
[545,"2020-03-23",228.19000199999999,229.679993,218.259995,222.949997,326025200,216.580963,0.97143290385422165,1,221.67,223.12,212.02,216.58,326025200]
[546,"2020-03-20",242.529999,244.470001,228.5,228.800003,347158800,222.26385500000001,0.97143291995498793,1,235.6,237.49,221.97,222.26,347158800]
[547,"2020-03-19",239.25,247.38000500000001,232.220001,240.509995,289322000,232.27349899999999,0.96575403862113918,1,231.06,238.91,224.27,232.27,289322000]
[548,"2020-03-18",236.25,248.36999499999999,228.020004,240,327597100,231.780945,0.96575393750000005,1,228.16,239.86,220.21,231.78,327597100]
[549,"2020-03-17",245.03999300000001,256.17001299999998,237.070007,252.800003,262070500,244.14260899999999,0.96575397983678024,1,236.65,247.4,228.95,244.14,262070500]
[550,"2020-03-16",241.179993,256.89999399999999,237.36000100000001,239.85000600000001,297240000,231.636124,0.96575408882833214,1,232.92,248.1,229.23,231.64,297240000]
[551,"2020-03-13",263.08999599999999,271.48001099999999,248.520004,269.32000699999998,329566100,260.09686299999998,0.96575395900684058,1,254.08,262.18,240.01,260.10000000000002,329566100]
[552,"2020-03-12",256,266.66000400000001,247.679993,248.11000100000001,392220700,239.61322000000001,0.96575397619703363,1,247.23,257.52999999999997,239.2,239.61,392220700]
[553,"2020-03-11",280.70001200000002,281.94000199999999,270.88000499999998,274.35998499999999,255316300,264.96426400000001,0.96575404026210321,1,271.08999999999997,272.27999999999997,261.60000000000002,264.95999999999998,255316300]
[554,"2020-03-10",284.64001500000001,288.51998900000001,273.5,288.42001299999998,276444100,278.542755,0.96575390903959224,1,274.89,278.64,264.13,278.54000000000002,276444100]
[555,"2020-03-09",275.29998799999998,284.19000199999999,273.45001200000002,274.23001099999999,309417300,264.83874500000002,0.96575405454073382,1,265.87,274.45999999999998,264.08999999999997,264.83999999999997,309417300]
[556,"2020-03-06",293.14999399999999,298.77999899999998,290.23001099999999,297.459991,228667200,287.27319299999999,0.96575405665227765,1,283.11,288.55,280.29000000000002,287.27,228667200]
[557,"2020-03-05",304.98001099999999,308.47000100000002,300.01001000000002,302.459991,186366800,292.10195900000002,0.96575404249086294,1,294.54000000000002,297.91000000000003,289.74,292.10000000000002,186366800]
[558,"2020-03-04",306.11999500000002,313.10000600000001,303.32998700000002,312.85998499999999,176613400,302.145782,0.96575400014802149,1,295.64,302.38,292.94,302.14999999999998,176613400]
[559,"2020-03-03",309.5,313.83999599999999,297.57000699999998,300.23998999999998,300139100,289.95800800000001,0.96575412222735557,1,298.89999999999998,303.08999999999997,287.38,289.95999999999998,300139100]
[560,"2020-03-02",298.209991,309.16000400000001,294.459991,309.08999599999999,238703600,298.50488300000001,0.96575394500959522,1,288,298.57,284.38,298.5,238703600]
[561,"2020-02-28",288.70001200000002,297.89001500000001,285.540009,296.26001000000002,384975800,286.114349,0.96575420017031655,1,278.81,287.69,275.76,286.11,384975800]
[562,"2020-02-27",305.459991,311.55999800000001,297.51001000000002,297.51001000000002,284353500,287.32150300000001,0.96575406992188262,1,295,300.89,287.32,287.32,284353500]
[563,"2020-02-26",314.17999300000002,318.10998499999999,310.70001200000002,311.5,194773800,300.83236699999998,0.96575398715890848,1,303.42,307.22000000000003,300.06,300.83,194773800]
[564,"2020-02-25",323.94000199999999,324.60998499999999,311.69000199999999,312.64999399999999,218913200,301.942993,0.96575403420605854,1,312.85000000000002,313.49,301.02,301.94,218913200]
[565,"2020-02-24",323.14001500000001,333.55999800000001,321.23998999999998,322.42001299999998,161088400,311.37841800000001,0.96575400237329567,1,312.07,322.14,310.24,311.38,161088400]
[566,"2020-02-21",335.47000100000002,335.80999800000001,332.57998700000002,333.48001099999999,113788200,322.059662,0.96575402236027874,1,323.98,324.31,321.19,322.06,113788200]
[567,"2020-02-20",337.73998999999998,338.64001500000001,333.67999300000002,336.95001200000002,74163400,325.41085800000002,0.96575410717005705,1,326.17,327.04000000000002,322.25,325.41000000000003,74163400]
[568,"2020-02-19",337.790009,339.07998700000002,337.48001099999999,338.33999599999999,48814700,326.75320399999998,0.96575399853111066,1,326.22000000000003,327.47000000000003,325.92,326.75,48814700]
[569,"2020-02-18",336.51001000000002,337.67001299999998,335.209991,336.73001099999999,57226200,325.19830300000001,0.96575384544503817,1,324.99,326.11,323.73,325.2,57226200]
[570,"2020-02-14",337.51001000000002,337.73001099999999,336.20001200000002,337.60000600000001,64582200,326.03857399999998,0.96575405274133785,1,325.95,326.16000000000003,324.69,326.04000000000002,64582200]
[571,"2020-02-13",335.85998499999999,338.11999500000002,335.55999800000001,337.05999800000001,54501900,325.51702899999998,0.96575396348278619,1,324.36,326.54000000000002,324.07,325.52,54501900]
[572,"2020-02-12",336.82998700000002,337.64999399999999,336.42999300000002,337.42001299999998,43992700,325.86471599999999,0.96575396670380664,1,325.29000000000002,326.08999999999997,324.91000000000003,325.86,43992700]
[573,"2020-02-11",336.16000400000001,337.01998900000001,334.67999300000002,335.26001000000002,54864500,323.77865600000001,0.96575388159178299,1,324.64999999999998,325.48,323.22000000000003,323.77999999999997,54864500]
[574,"2020-02-10",331.23001099999999,334.75,331.19000199999999,334.67999300000002,42070000,323.21856700000001,0.96575407481856845,1,319.89,323.29000000000002,319.85000000000002,323.22000000000003,42070000]
[575,"2020-02-07",332.82000699999998,333.98998999999998,331.60000600000001,332.20001200000002,64139400,320.823486,0.96575398678793545,1,321.42,322.55,320.24,320.82,64139400]
[576,"2020-02-06",333.91000400000001,334.19000199999999,332.79998799999998,333.98001099999999,50359700,322.54251099999999,0.96575393848945046,1,322.47000000000003,322.75,321.39999999999998,322.54000000000002,50359700]
[577,"2020-02-05",332.26998900000001,333.08999599999999,330.67001299999998,332.85998499999999,65951100,321.460938,0.96575422846335823,1,320.89,321.68,319.35000000000002,321.45999999999998,65951100]
[578,"2020-02-04",328.07000699999998,330.01001000000002,327.72000100000002,329.05999800000001,62573200,317.79101600000001,{"$f":"IF(F593=0,1,H593/F593)","v":0.96575402033522173},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":316.83},{"$f":"ROUND($I593*D593,2)","v":318.70999999999998},{"$f":"ROUND($I593*E593,2)","v":316.5},{"$f":"ROUND($I593*F593,2)","v":317.79000000000002},{"$f":"G593*J593","v":62573200}]
[579,"2020-02-03",323.35000600000001,326.16000400000001,323.22000100000002,324.11999500000002,69083000,313.020172,0.96575397022328102,1,312.27999999999997,314.99,312.14999999999998,313.02,69083000]
[580,"2020-01-31",327,327.17001299999998,320.73001099999999,321.73001099999999,113845600,310.71203600000001,0.96575397189166801,1,315.8,315.97000000000003,309.75,310.70999999999998,113845600]
[581,"2020-01-30",324.35998499999999,327.91000400000001,323.540009,327.67999300000002,75491800,316.458282,0.96575405505456047,1,313.25,316.68,312.45999999999998,316.45999999999998,75491800]
[582,"2020-01-29",328.38000499999998,328.63000499999998,326.39999399999999,326.61999500000002,53888900,315.43457000000001,0.9657540102528015,1,317.13,317.38,315.22000000000003,315.43,53888900]
[583,"2020-01-28",325.05999800000001,327.85000600000001,323.60000600000001,326.89001500000001,63834000,315.695313,0.96575391879130967,1,313.93,316.62,312.52,315.7,63834000]
[584,"2020-01-27",323.02999899999998,325.11999500000002,322.66000400000001,323.5,84062500,312.421448,0.96575408964451315,1,311.97000000000003,313.99,311.61,312.42,84062500]
[585,"2020-01-24",332.44000199999999,332.52999899999998,327.35998499999999,328.76998900000001,87578400,317.51086400000003,0.96575379330015432,1,321.06,321.14,316.14999999999998,317.51,87578400]
[586,"2020-01-23",330.63000499999998,332.17001299999998,329.41000400000001,331.72000100000002,51963000,320.35992399999998,0.96575401855253207,1,319.31,320.79000000000002,318.13,320.36,51963000]
[587,"2020-01-22",332.23998999999998,332.95001200000002,331.17001299999998,331.33999599999999,48914900,319.99295000000001,0.96575407093322962,1,320.86,321.55,319.83,319.99,48914900]
[588,"2020-01-21",330.89999399999999,332.17999300000002,330.82000699999998,331.29998799999998,77742400,319.95434599999999,0.96575417322381552,1,319.57,320.8,319.49,319.95,77742400]
[589,"2020-01-17",331.70001200000002,332.17999300000002,330.85000600000001,331.95001200000002,95846000,320.58206200000001,0.96575403045926078,1,320.33999999999997,320.8,319.52,320.58,95846000]
[590,"2020-01-16",329.70001200000002,330.92001299999998,329.45001200000002,330.92001299999998,54050300,319.58728000000002,0.96575386028405608,1,318.41000000000003,319.58999999999997,318.17,319.58999999999997,54050300]
[591,"2020-01-15",327.35000600000001,329.01998900000001,327.26001000000002,328.19000199999999,72056600,316.95083599999998,0.96575408777991956,1,316.14,317.75,316.05,316.95,72056600]
[592,"2020-01-14",327.47000100000002,328.61999500000002,326.83999599999999,327.45001200000002,62832800,316.236176,0.96575405225515765,1,316.26,317.37,315.64999999999998,316.24,62832800]
[593,"2020-01-13",326.39001500000001,327.959991,325.92001299999998,327.95001200000002,47086800,316.71899400000001,0.96575387227002141,1,315.20999999999998,316.73,314.76,316.72000000000003,47086800]
[594,"2020-01-10",327.290009,327.459991,325.20001200000002,325.709991,53029300,314.555725,0.9657539949396271,1,316.08,316.25,314.06,314.56,53029300]
[595,"2020-01-09",326.16000400000001,326.73001099999999,325.51998900000001,326.64999399999999,48473300,315.46353099999999,0.96575397763515647,1,314.99,315.54000000000002,314.37,315.45999999999998,48473300]
[596,"2020-01-08",322.94000199999999,325.77999899999998,322.67001299999998,324.45001200000002,68296000,313.33892800000001,0.9657540958882751,1,311.88,314.62,311.62,313.33999999999997,68296000]
[597,"2020-01-07",323.01998900000001,323.540009,322.23998999999998,322.73001099999999,40496400,311.677795,0.96575398747158969,1,311.95999999999998,312.45999999999998,311.2,311.68,40496400]
[598,"2020-01-06",320.48998999999998,323.73001099999999,320.35998499999999,323.64001500000001,55653900,312.55664100000001,0.96575400603661454,1,309.51,312.64,309.39,312.56,55653900]
[599,"2020-01-03",321.16000400000001,323.64001500000001,321.10000600000001,322.41000400000001,77709700,311.36871300000001,0.96575388212829771,1,310.16000000000003,312.56,310.10000000000002,311.37,77709700]
[600,"2020-01-02",323.540009,324.89001500000001,322.52999899999998,324.86999500000002,59151200,313.744507,0.96575403031603457,1,312.45999999999998,313.76,311.48,313.74,59151200]
[601,"2019-12-31",320.52999899999998,322.13000499999998,320.14999399999999,321.85998499999999,57077300,310.83758499999999,0.96575405296188033,1,309.55,311.10000000000002,309.19,310.83999999999997,57077300]
[602,"2019-12-30",322.95001200000002,323.10000600000001,320.54998799999998,321.07998700000002,49729100,310.08435100000003,0.96575421563101038,1,311.89,312.04000000000002,309.57,310.08,49729100]
[603,"2019-12-27",323.73998999999998,323.79998799999998,322.27999899999998,322.85998499999999,42528800,311.80334499999998,0.96575407138174763,1,312.64999999999998,312.70999999999998,311.24,311.8,42528800]
[604,"2019-12-26",321.64999399999999,322.95001200000002,321.64001500000001,322.94000199999999,30911200,311.88061499999998,0.9657540505000678,1,310.63,311.89,310.63,311.88,30911200]
[605,"2019-12-24",321.47000100000002,321.51998900000001,320.89999399999999,321.23001099999999,20270000,310.22915599999999,0.96575396250881429,1,310.45999999999998,310.51,309.91000000000003,310.23,20270000]
[606,"2019-12-23",321.58999599999999,321.64999399999999,321.05999800000001,321.22000100000002,52990000,310.21951300000001,0.96575403783776215,1,310.58,310.63,310.06,310.22000000000003,52990000]
[607,"2019-12-20",320.459991,321.97000100000002,319.39001500000001,320.73001099999999,147142100,309.74624599999999,0.96575385956008963,1,309.49,310.94,308.45,309.75,147142100]
[608,"2019-12-19",319.79998799999998,320.98001099999999,319.51998900000001,320.89999399999999,85310500,308.39419600000002,0.96102898649477708,1,307.33999999999997,308.47000000000003,307.07,308.39,85310500]
[609,"2019-12-18",320,320.25,319.52999899999998,319.58999599999999,48133000,307.13528400000001,0.96102909303831907,1,307.52999999999997,307.77,307.08,307.14,48133000]
[610,"2019-12-17",319.92001299999998,320.25,319.48001099999999,319.57000699999998,61097700,307.11608899999999,0.96102914000937523,1,307.45,307.77,307.02999999999997,307.12,61097700]
[611,"2019-12-16",319.22000100000002,320.14999399999999,317.25,319.5,82749700,307.04882800000001,0.96102919561815336,1,306.77999999999997,307.67,304.89,307.05,82749700]
[612,"2019-12-13",316.86999500000002,318.67001299999998,316.01998900000001,317.32000699999998,81503900,304.95370500000001,0.96102892434387233,1,304.52,306.25,303.7,304.95,81503900]
[613,"2019-12-12",314.42999300000002,317.98998999999998,314.17001299999998,317.13000499999998,96389600,304.77117900000002,0.9610291495438914,1,302.18,305.60000000000002,301.93,304.77,96389600]
[614,"2019-12-11",314.02999899999998,314.70001200000002,313.44000199999999,314.42001299999998,53429100,302.16674799999998,0.9610289914974337,1,301.79000000000002,302.44,301.22000000000003,302.17,53429100]
[615,"2019-12-10",313.82000699999998,314.54998799999998,312.80999800000001,313.52999899999998,52649800,301.31143200000002,0.9610290337799543,1,301.58999999999997,302.29000000000002,300.62,301.31,52649800]
[616,"2019-12-09",314.44000199999999,315.17999300000002,313.79998799999998,313.88000499999998,34838500,301.64779700000003,0.96102903082341939,1,302.19,302.89999999999998,301.57,301.64999999999998,34838500]
[617,"2019-12-06",314.11999500000002,315.30999800000001,314.10998499999999,314.86999500000002,48927000,302.59921300000002,0.96102905264123373,1,301.88,303.02,301.87,302.60000000000002,48927000]
[618,"2019-12-05",312.23001099999999,312.25,310.57998700000002,312.01998900000001,40709000,299.86029100000002,0.96102910573463296,1,300.06,300.08,298.48,299.86,40709000]
[619,"2019-12-04",310.70001200000002,312.11999500000002,310.32000699999998,311.459991,49080000,299.32214399999998,0.96102919363405481,1,298.58999999999997,299.95999999999998,298.23,299.32,49080000]
[620,"2019-12-03",308.64999399999999,309.64001500000001,307.13000499999998,309.54998799999998,73941700,297.48648100000003,0.9610288888139128,1,296.62,297.57,295.16000000000003,297.49,73941700]
[621,"2019-12-02",314.58999599999999,314.66000400000001,311.17001299999998,311.64001500000001,75767800,299.49514799999997,0.96102917977333546,1,302.33,302.39999999999998,299.04000000000002,299.5,75767800]
[622,"2019-11-29",314.85998499999999,315.13000499999998,314.05999800000001,314.30999800000001,36592700,302.061035,0.96102903796270589,1,302.58999999999997,302.85000000000002,301.82,302.06,36592700]
[623,"2019-11-27",314.60998499999999,315.48001099999999,314.36999500000002,315.48001099999999,44444600,303.18545499999999,0.96102904915899723,1,302.35000000000002,303.19,302.12,303.19,44444600]
[624,"2019-11-26",313.41000400000001,314.27999899999998,313.05999800000001,314.07998700000002,37569000,301.839966,0.96102896871299215,1,301.2,302.02999999999997,300.86,301.83999999999997,37569000]
[625,"2019-11-25",311.98001099999999,313.36999500000002,311.98001099999999,313.36999500000002,48647200,301.157715,0.96102919808898735,1,299.82,301.16000000000003,299.82,301.16000000000003,48647200]
[626,"2019-11-22",311.08999599999999,311.23998999999998,309.85000600000001,310.959991,44850200,298.84161399999999,0.96102914409976292,1,298.97000000000003,299.11,297.77,298.83999999999997,44850200]
[627,"2019-11-21",310.89001500000001,311.01001000000002,309.39001500000001,310.26998900000001,54664700,298.17852800000003,0.96102922799923141,1,298.77,298.89,297.33,298.18,54664700]
[628,"2019-11-20",311.27999899999998,311.85000600000001,309.05999800000001,310.76998900000001,79406200,298.65902699999998,0.96102917775628571,1,299.14999999999998,299.7,297.02,298.66000000000003,79406200]
[629,"2019-11-19",312.67999300000002,312.69000199999999,311.22000100000002,311.92999300000002,67804700,299.77383400000002,0.96102920760171984,1,300.49,300.5,299.08999999999997,299.77,67804700]
[630,"2019-11-18",311.52999899999998,312.27999899999998,311.02999899999998,312.01998900000001,49228000,299.86029100000002,0.96102910573463296,1,299.39,300.11,298.91000000000003,299.86,49228000]
[631,"2019-11-15",311.01998900000001,311.83999599999999,310.26001000000002,311.790009,62023600,299.639252,0.96102903669373185,1,298.89999999999998,299.69,298.17,299.64,62023600]
[632,"2019-11-14",308.790009,309.64001500000001,308.08999599999999,309.54998799999998,51219900,297.48648100000003,0.9610288888139128,1,296.76,297.57,296.08,297.49,51219900]
[633,"2019-11-13",307.91000400000001,309.540009,307.66000400000001,309.10000600000001,53917700,297.054169,0.96102932136468477,1,295.91000000000003,297.48,295.67,297.05,53917700]
[634,"2019-11-12",308.75,309.98998999999998,308.14999399999999,309,46484600,296.95800800000001,0.96102915210355988,1,296.72000000000003,297.91000000000003,296.14,296.95999999999998,46484600]
[635,"2019-11-11",307.42001299999998,308.540009,307.26998900000001,308.35000600000001,35797300,296.33331299999998,0.96102904891787144,1,295.44,296.52,295.3,296.33,35797300]
[636,"2019-11-08",307.79998799999998,309,307.02999899999998,308.94000199999999,49032100,296.90033,0.96102909328006025,1,295.8,296.95999999999998,295.06,296.89999999999998,49032100]
[637,"2019-11-07",308.57000699999998,309.64999399999999,307.66000400000001,308.17999300000002,54272300,296.16992199999999,0.96102903733922784,1,296.54000000000002,297.58,295.67,296.17,54272300]
[638,"2019-11-06",307.02999899999998,307.39999399999999,306.05999800000001,307.10000600000001,46487100,295.13204999999999,0.96102912482522052,1,295.06,295.42,294.13,295.13,46487100]
[639,"2019-11-05",307.58999599999999,307.92001299999998,306.709991,307.02999899999998,42933200,295.06478900000002,0.96102918268908322,1,295.60000000000002,295.92,294.76,295.06,42933200]
[640,"2019-11-04",307.85000600000001,308,306.959991,307.36999500000002,60606900,295.39154100000002,0.96102920195577324,1,295.85000000000002,296,295,295.39,60606900]
[641,"2019-11-01",304.92001299999998,306.19000199999999,304.73998999999998,306.14001500000001,71141500,294.20950299999998,0.96102923036702659,1,293.04000000000002,294.26,292.86,294.20999999999998,71141500]
[642,"2019-10-31",304.13000499999998,304.13000499999998,301.73001099999999,303.32998700000002,69053800,291.50891100000001,{"$f":"IF(F657=0,1,H657/F657)","v":0.96102898985717489},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":292.27999999999997},{"$f":"ROUND($I657*D657,2)","v":292.27999999999997},{"$f":"ROUND($I657*E657,2)","v":289.97000000000003},{"$f":"ROUND($I657*F657,2)","v":291.51},{"$f":"G657*J657","v":69053800}]
[643,"2019-10-30",303.42999300000002,304.54998799999998,301.98998999999998,304.14001500000001,49643900,292.28744499999999,0.96102923188190148,1,291.61,292.68,290.22000000000003,292.29000000000002,49643900]
[644,"2019-10-29",303,304.23001099999999,302.85998499999999,303.209991,44284900,291.39355499999999,0.96102886992269321,1,291.19,292.37,291.06,291.39,44284900]
[645,"2019-10-28",302.94000199999999,303.85000600000001,302.91000400000001,303.29998799999998,42147000,291.48010299999999,0.96102906209148942,1,291.13,292.01,291.11,291.48,42147000]
[646,"2019-10-25",299.73998999999998,302.20001200000002,299.67999300000002,301.60000600000001,45205400,289.84643599999998,0.96102927796360849,1,288.06,290.42,288,289.85000000000002,45205400]
[647,"2019-10-24",300.91000400000001,301.07000699999998,299.459991,300.36999500000002,35453100,288.66430700000001,0.96102910345622239,1,289.18,289.33999999999997,287.79000000000002,288.66000000000003,35453100]
[648,"2019-10-23",298.73001099999999,299.94000199999999,298.5,299.88000499999998,34352200,288.19339000000002,0.9610290289277541,1,287.08999999999997,288.25,286.87,288.19,34352200]
[649,"2019-10-22",300.57998700000002,300.89999399999999,298.91000400000001,299.01001000000002,48594700,287.35732999999999,0.96102913076388297,1,288.87,289.17,287.26,287.36,48594700]
[650,"2019-10-21",299.42001299999998,300.209991,298.94000199999999,299.98998999999998,39048600,288.29916400000002,0.96102927967696539,1,287.75,288.51,287.29000000000002,288.3,39048600]
[651,"2019-10-18",298.69000199999999,299.39999399999999,297.02999899999998,297.97000100000002,64304000,286.35784899999999,0.96102912386807682,1,287.05,287.73,285.45,286.36,64304000]
[652,"2019-10-17",299.67999300000002,300.23998999999998,298.51998900000001,299.27999899999998,45736600,287.61679099999998,0.96102910973345734,1,288,288.54000000000002,286.89,287.62,45736600]
[653,"2019-10-16",298.36999500000002,299.16000400000001,297.92001299999998,298.39999399999999,48928200,286.77105699999998,0.96102903071774193,1,286.74,287.5,286.31,286.77,48928200]
[654,"2019-10-15",297.10000600000001,299.70001200000002,296.97000100000002,298.88000499999998,46754500,287.23239100000001,0.96102912939927188,1,285.52,288.02,285.39999999999998,287.23,46754500]
[655,"2019-10-14",295.92999300000002,296.67001299999998,295.57000699999998,295.95001200000002,40394800,284.41659499999997,0.96102917204814964,1,284.39999999999998,285.11,284.05,284.42,40394800]
[656,"2019-10-11",296.26998900000001,298.73998999999998,296.14001500000001,296.27999899999998,98720400,284.73367300000001,0.96102900621381482,1,284.72000000000003,287.10000000000002,284.60000000000002,284.73,98720400]
[657,"2019-10-10",291.17999300000002,294.209991,291,293.23998999999998,55296300,281.81219499999997,0.96102920682816828,1,279.83,282.74,279.66000000000003,281.81,55296300]
[658,"2019-10-09",290.75,292.29998799999998,290.05999800000001,291.26998900000001,62359400,279.91897599999999,0.9610292394387393,1,279.42,280.91000000000003,278.76,279.92,62359400]
[659,"2019-10-08",291.040009,291.85000600000001,288.48998999999998,288.52999899999998,95708100,277.285706,0.96102903324101152,1,279.7,280.48,277.25,277.29000000000002,95708100]
[660,"2019-10-07",293.47000100000002,295.26001000000002,292.76998900000001,293.07998700000002,59610500,281.65835600000003,0.96102896305915286,1,282.02999999999997,283.75,281.36,281.66000000000003,59610500]
[661,"2019-10-04",291.14001500000001,294.63000499999998,291.07998700000002,294.35000600000001,65091200,282.87890599999997,0.961029047847208,1,279.79000000000002,283.14999999999998,279.74,282.88,65091200]
[662,"2019-10-03",287.80999800000001,290.45001200000002,284.82000699999998,290.42001299999998,85278800,279.10201999999998,0.96102888060954672,1,276.58999999999997,279.13,273.72000000000003,279.10000000000002,85278800]
[663,"2019-10-02",291.5,291.51001000000002,286.64001500000001,288.05999800000001,122539500,276.834045,0.96102911519148171,1,280.14,280.14999999999998,275.47000000000003,276.83,122539500]
[664,"2019-10-01",297.73998999999998,298.459991,293,293.23998999999998,88242400,281.81219499999997,0.96102920682816828,1,286.14,286.83,281.58,281.81,88242400]
[665,"2019-09-30",295.97000100000002,297.54998799999998,295.92001299999998,296.76998900000001,51662400,285.20461999999998,0.96102918277225113,1,284.44,285.95,284.39,285.2,51662400]
[666,"2019-09-27",297.82998700000002,297.95001200000002,293.69000199999999,295.39999399999999,84746600,283.88799999999998,0.96102913258691525,1,286.22000000000003,286.33999999999997,282.24,283.89,84746600]
[667,"2019-09-26",297.63000499999998,297.85998499999999,295.45001200000002,297,56179700,285.42562900000001,0.96102905387205395,1,286.02999999999997,286.25,283.94,285.43,56179700]
[668,"2019-09-25",295.959991,298.10998499999999,294.32998700000002,297.61999500000002,71854000,286.02145400000001,0.9610290262924035,1,284.43,286.49,282.86,286.02,71854000]
[669,"2019-09-24",299.41000400000001,299.83999599999999,294.80999800000001,295.86999500000002,94869400,284.33969100000002,0.96102915403773881,1,287.74,288.14999999999998,283.32,284.33999999999997,94869400]
[670,"2019-09-23",297.54998799999998,299,297.26998900000001,298.209991,43476800,286.58846999999997,0.96102906894222728,1,285.95,287.35000000000002,285.69,286.58999999999997,43476800]
[671,"2019-09-20",300.35998499999999,300.67001299999998,297.41000400000001,298.27999899999998,89565000,286.655731,0.96102900617215048,1,288.64999999999998,288.95,285.82,286.66000000000003,89565000]
[672,"2019-09-19",301.52999899999998,302.63000499999998,300.709991,301.07998700000002,76560500,288.01654100000002,0.95661137716204303,1,288.45,289.5,287.66000000000003,288.02,76560500]
[673,"2019-09-18",300.48998999999998,301.22000100000002,298.23998999999998,301.10000600000001,73375800,288.03576700000002,0.95661162823092072,1,287.45,288.14999999999998,285.3,288.04000000000002,73375800]
[674,"2019-09-17",299.94000199999999,301.01998900000001,299.75,300.92001299999998,41475500,287.86355600000002,0.95661153650156205,1,286.93,287.95999999999998,286.74,287.86,41475500]
[675,"2019-09-16",299.83999599999999,301.14001500000001,299.45001200000002,300.16000400000001,58191200,287.136505,0.95661147779035871,1,286.83,288.07,286.45999999999998,287.14,58191200]
[676,"2019-09-13",301.77999899999998,302.17001299999998,300.67999300000002,301.08999599999999,62104800,288.02612299999998,0.95661140132998634,1,288.69,289.06,287.63,288.02999999999997,62104800]
[677,"2019-09-12",301.25,302.459991,300.41000400000001,301.290009,72908700,288.217468,0.95661143546250149,1,288.18,289.33999999999997,287.38,288.22000000000003,72908700]
[678,"2019-09-11",298.47000100000002,300.33999599999999,297.75,300.25,68821100,287.22256499999997,0.95661137385512063,1,285.52,287.31,284.83,287.22000000000003,68821100]
[679,"2019-09-10",297.35998499999999,298.20001200000002,295.97000100000002,298.13000499999998,57947100,285.19461100000001,0.9566115661521557,1,284.45999999999998,285.26,283.13,285.19,57947100]
[680,"2019-09-09",299.14001500000001,299.23998999999998,297.16000400000001,298.20001200000002,51260300,285.26156600000002,0.95661151750724949,1,286.16000000000003,286.26,284.27,285.26,51260300]
[681,"2019-09-06",298.17001299999998,298.76001000000002,297.42001299999998,298.04998799999998,49584300,285.11807299999998,0.95661159026787146,1,285.23,285.8,284.52,285.12,49584300]
[682,"2019-09-05",296.790009,298.82998700000002,294,297.82000699999998,83258100,284.89798000000002,0.95661128635995241,1,283.91000000000003,285.86,281.24,284.89999999999998,83258100]
[683,"2019-09-04",293.14001500000001,294.05999800000001,292.30999800000001,294.040009,46887300,281.28213499999998,0.956611775236342,1,280.42,281.3,279.63,281.27999999999997,46887300]
[684,"2019-09-03",290.57000699999998,291.57998700000002,289.26998900000001,290.73998999999998,69101400,278.12521400000003,0.95661148643501037,1,277.95999999999998,278.93,276.72000000000003,278.13,69101400]
[685,"2019-08-30",294.22000100000002,294.23998999999998,291.42001299999998,292.45001200000002,62901200,279.76101699999998,0.95661140543909418,1,281.45,281.47000000000003,278.77999999999997,279.76,62901200]
[686,"2019-08-29",291.72000100000002,293.16000400000001,290.60998499999999,292.57998700000002,57899400,279.88534499999997,0.95661137957463904,1,279.06,280.44,278,279.89,57899400]
[687,"2019-08-28",286.14001500000001,289.07000699999998,285.25,288.89001500000001,59696700,276.35549900000001,0.95661145990109764,1,273.72000000000003,276.52999999999997,272.87,276.36,59696700]
[688,"2019-08-27",289.540009,289.95001200000002,286.02999899999998,286.86999500000002,66668900,274.42312600000002,0.9566114643673348,1,276.98,277.37,273.62,274.42,66668900]
[689,"2019-08-26",287.26998900000001,288,285.57998700000002,288,72423800,275.50412,0.9566115277777778,1,274.81,275.5,273.19,275.5,72423800]
[690,"2019-08-23",290.92001299999998,292.76001000000002,283.47000100000002,284.85000600000001,149161500,272.49078400000002,0.95661147361885612,1,278.3,280.06,271.17,272.49,149161500]
[691,"2019-08-22",293.23001099999999,293.92999300000002,290.39999399999999,292.35998499999999,51666400,279.67489599999999,0.95661140494312169,1,280.51,281.18,277.8,279.67,51666400]
[692,"2019-08-21",292.48001099999999,292.85998499999999,291.72000100000002,292.45001200000002,49524700,279.76101699999998,0.95661140543909418,1,279.79000000000002,280.14999999999998,279.06,279.76,49524700]
[693,"2019-08-20",291.76998900000001,292.35998499999999,289.95001200000002,290.08999599999999,51596400,277.50341800000001,0.95661147170342276,1,279.11,279.67,277.37,277.5,51596400]
[694,"2019-08-19",292.19000199999999,293.07998700000002,291.44000199999999,292.32998700000002,53571800,279.64623999999998,0.95661154324205533,1,279.51,280.36,278.79000000000002,279.64999999999998,53571800]
[695,"2019-08-16",286.48001099999999,289.32998700000002,284.709991,288.85000600000001,83018300,276.31723,0.95661147398418256,1,274.05,276.77999999999997,272.36,276.32,83018300]
[696,"2019-08-15",284.88000499999998,285.64001500000001,282.39001500000001,284.64999399999999,99556600,272.29943800000001,0.95661143066807874,1,272.52,273.25,270.14,272.3,99556600]
[697,"2019-08-14",288.07000699999998,288.73998999999998,283.76001000000002,283.89999399999999,135622100,271.58200099999999,0.95661150665610795,1,275.57,276.20999999999998,271.45,271.58,135622100]
[698,"2019-08-13",287.73998999999998,294.14999399999999,287.35998499999999,292.54998799999998,94299800,279.85665899999998,0.95661141849029918,1,275.26,281.39,274.89,279.86,94299800]
[699,"2019-08-12",289.959991,291.60998499999999,287.01998900000001,288.07000699999998,65527600,275.57110599999999,0.95661158504432575,1,277.38,278.95999999999998,274.57,275.57,65527600]
[700,"2019-08-09",292.57998700000002,293.23998999999998,289.64999399999999,291.61999500000002,93730000,278.96704099999999,0.95661150052485244,1,279.89,280.52,277.08,278.97000000000003,93730000]
[701,"2019-08-08",289.61999500000002,293.61999500000002,289.01001000000002,293.61999500000002,87713900,280.88024899999999,0.95661144943483833,1,277.05,280.88,276.47000000000003,280.88,87713900]
[702,"2019-08-07",284.39999399999999,288.82000699999998,282.040009,287.97000100000002,140572300,275.47546399999999,0.95661167150532445,1,272.06,276.29000000000002,269.8,275.48,140572300]
[703,"2019-08-06",285.91000400000001,288.040009,284.27999899999998,287.79998799999998,120711700,275.31274400000001,0.95661138109567967,1,273.5,275.54000000000002,271.95,275.31,120711700]
[704,"2019-08-05",288.08999599999999,288.209991,281.72000100000002,283.82000699999998,178745400,271.50552399999998,0.95661164577449964,1,275.58999999999997,275.70999999999998,269.5,271.51,178745400]
[705,"2019-08-02",293.85000600000001,294.11999500000002,290.89999399999999,292.61999500000002,116749700,279.92361499999998,0.95661137237050387,1,281.10000000000002,281.36,278.27999999999997,279.92,116749700]
[706,"2019-08-01",297.60000600000001,300.86999500000002,293.959991,294.83999599999999,142646600,282.04733299999998,{"$f":"IF(F721=0,1,H721/F721)","v":0.95661150734787015},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":284.69},{"$f":"ROUND($I721*D721,2)","v":287.82},{"$f":"ROUND($I721*E721,2)","v":281.20999999999998},{"$f":"ROUND($I721*F721,2)","v":282.05},{"$f":"G721*J721","v":142646600}]
[707,"2019-07-31",300.98998999999998,301.20001200000002,295.20001200000002,297.42999300000002,104245200,284.52499399999999,0.95661164205453875,1,287.93,288.13,282.39,284.52,104245200]
[708,"2019-07-30",299.91000400000001,301.17001299999998,299.48998999999998,300.72000100000002,45849000,287.672211,0.95661149921318334,1,286.89999999999998,288.10000000000002,286.5,287.67,45849000]
[709,"2019-07-29",301.88000499999998,302.01001000000002,300.85000600000001,301.459991,38126500,288.38003500000002,0.95661130368706215,1,288.77999999999997,288.91000000000003,287.8,288.38,38126500]
[710,"2019-07-26",300.76001000000002,302.23001099999999,300.61999500000002,302.01001000000002,45084100,288.90625,0.95661150436702402,1,287.70999999999998,289.12,287.58,288.91000000000003,45084100]
[711,"2019-07-25",300.94000199999999,301,299.10998499999999,300,55394100,286.983429,0.95661143000000004,1,287.88,287.94,286.13,286.98,55394100]
[712,"2019-07-24",299.19000199999999,301.44000199999999,299.08999599999999,301.44000199999999,47213200,288.36093099999999,0.95661136241632594,1,286.20999999999998,288.36,286.11,288.36,47213200]
[713,"2019-07-23",299.14001500000001,300.02999899999998,298.22000100000002,300.02999899999998,44564500,287.01214599999997,0.95661149537250101,1,286.16000000000003,287.01,285.27999999999997,287.01,44564500]
[714,"2019-07-22",297.60998499999999,298.5,297.040009,297.89999399999999,43638100,284.97457900000001,0.95661156340943065,1,284.7,285.55,284.14999999999998,284.97000000000003,43638100]
[715,"2019-07-19",300.040009,300.07000699999998,296.98001099999999,297.17001299999998,58678600,284.27624500000002,0.95661147681142389,1,287.02,287.05,284.08999999999997,284.27999999999997,58678600]
[716,"2019-07-18",297.19000199999999,299.25,296.70001200000002,298.82998700000002,51392600,285.86425800000001,0.95661168703260024,1,284.3,286.27,283.83,285.86,51392600]
[717,"2019-07-17",299.75,299.92999300000002,297.73998999999998,297.73998999999998,36036300,284.82147200000003,0.95661141118463811,1,286.74,286.92,284.82,284.82,36036300]
[718,"2019-07-16",300.64999399999999,300.88000499999998,299.44000199999999,299.77999899999998,36650100,286.77298000000002,0.95661145158653516,1,287.61,287.83,286.45,286.77,36650100]
[719,"2019-07-15",301.13000499999998,301.13000499999998,300.19000199999999,300.75,33900000,287.70086700000002,0.95661136159601001,1,288.06,288.06,287.17,287.7,33900000]
[720,"2019-07-12",299.85000600000001,300.73001099999999,299.51001000000002,300.64999399999999,40326000,287.605255,0.95661154411997096,1,286.83999999999997,287.68,286.51,287.61,40326000]
[721,"2019-07-11",299.32000699999998,299.57998700000002,298.20001200000002,299.30999800000001,50826100,286.32342499999999,0.95661162979260039,1,286.33,286.58,285.26,286.32,50826100]
[722,"2019-07-10",298.36999500000002,299.66000400000001,297.77999899999998,298.60998499999999,58448500,285.65371699999997,0.95661140400244815,1,285.42,286.66000000000003,284.86,285.64999999999998,58448500]
[723,"2019-07-09",295.540009,297.51998900000001,295.48001099999999,297.19000199999999,41101300,284.29534899999999,0.95661141723065102,1,282.72000000000003,284.61,282.66000000000003,284.3,41101300]
[724,"2019-07-08",297.01001000000002,298.26001000000002,296.22000100000002,296.82000699999998,45841800,283.94134500000001,0.95661120646762887,1,284.12,285.32,283.37,283.94,45841800]
[725,"2019-07-05",297.44000199999999,298.64001500000001,296.01001000000002,298.459991,51677300,285.510223,0.95661137710079203,1,284.52999999999997,285.68,283.17,285.51,51677300]
[726,"2019-07-03",297.17999300000002,298.82000699999998,297.01998900000001,298.79998799999998,40898900,285.83548000000002,0.95661141726685761,1,284.29000000000002,285.85000000000002,284.13,285.83999999999997,40898900]
[727,"2019-07-02",295.60998499999999,296.48998999999998,294.67999300000002,296.42999300000002,61504500,283.56832900000001,0.95661146205269443,1,282.77999999999997,283.63,281.89,283.57,61504500]
[728,"2019-07-01",296.67999300000002,296.92001299999998,294.32998700000002,295.66000400000001,78705600,282.83178700000002,0.95661159160371245,1,283.81,284.04000000000002,281.56,282.83,78705600]
[729,"2019-06-28",292.57998700000002,293.54998799999998,292.01001000000002,293,59350900,280.28723100000002,0.95661170989761102,1,279.89,280.81,279.33999999999997,280.29000000000002,59350900]
[730,"2019-06-27",291.30999800000001,292.05999800000001,290.89001500000001,291.5,40355200,278.85223400000001,0.95661143739279597,1,278.67,279.39,278.27,278.85000000000002,40355200]
[731,"2019-06-26",291.75,292.30999800000001,290.35000600000001,290.47000100000002,51584900,277.86697400000003,0.95661160547866697,1,279.08999999999997,279.63,277.75,277.87,51584900]
[732,"2019-06-25",293.70001200000002,293.73001099999999,290.64001500000001,290.76001000000002,82028700,278.14434799999998,0.9566114267226774,1,280.95999999999998,280.99,278.02999999999997,278.14,82028700]
[733,"2019-06-24",294.23001099999999,294.57998700000002,293.47000100000002,293.64001500000001,47582700,280.899384,0.95661139371621406,1,281.45999999999998,281.8,280.74,280.89999999999998,47582700]
[734,"2019-06-21",294.13000499999998,295.51998900000001,293.76001000000002,294,83309500,281.24380500000001,0.95661158163265314,1,281.37,282.7,281.01,281.24,83309500]
[735,"2019-06-20",296.040009,296.30999800000001,293.13000499999998,295.85998499999999,116570000,281.65316799999999,0.95198128263272908,1,281.82,282.08,279.05,281.64999999999998,116570000]
[736,"2019-06-19",292.54998799999998,293.64999399999999,291.47000100000002,293.05999800000001,78674400,278.98764,0.95198130725435959,1,278.5,279.55,277.47000000000003,278.99,78674400]
[737,"2019-06-18",291.39001500000001,293.57000699999998,290.98998999999998,292.39999399999999,85434800,278.35934400000002,0.95198136016377632,1,277.39999999999998,279.47000000000003,277.02,278.36,85434800]
[738,"2019-06-17",289.51998900000001,290.22000100000002,289.17999300000002,289.36999500000002,39205700,275.47488399999997,0.95198150727410402,1,275.62,276.27999999999997,275.29000000000002,275.47000000000003,39205700]
[739,"2019-06-14",289.26001000000002,289.92999300000002,288.41000400000001,289.26001000000002,52324700,275.37014799999997,0.95198139556172989,1,275.37,276.01,274.56,275.37,52324700]
[740,"2019-06-13",289.39999399999999,289.98001099999999,288.61999500000002,289.57998700000002,48945200,275.67474399999998,0.95198133978782162,1,275.5,276.06,274.76,275.67,48945200]
[741,"2019-06-12",288.64001500000001,289.26001000000002,287.82000699999998,288.39001500000001,47096300,274.54183999999998,0.95198108713992746,1,274.77999999999997,275.37,274,274.54000000000002,47096300]
[742,"2019-06-11",290.98998999999998,291.39999399999999,288.17999300000002,288.89999399999999,58641300,275.02740499999999,0.95198134548940139,1,277.02,277.41000000000003,274.33999999999997,275.02999999999997,58641300]
[743,"2019-06-10",289.36999500000002,290.82000699999998,288.86999500000002,288.97000100000002,60799100,275.09405500000003,0.95198136155316693,1,275.47000000000003,276.86,275,275.08999999999997,60799100]
[744,"2019-06-07",285.92999300000002,288.85000600000001,285.73998999999998,287.64999399999999,74272200,273.83743299999998,0.95198136176564629,1,272.2,274.98,272.02,273.83999999999997,74272200]
[745,"2019-06-06",283.290009,285.54998799999998,282.57000699999998,284.79998799999998,69430400,271.12426799999997,0.95198131820146004,1,269.69,271.83999999999997,269,271.12,69430400]
[746,"2019-06-05",282.32998700000002,282.98998999999998,280.32000699999998,282.959991,71169700,269.37261999999998,0.95198129971667966,1,268.77,269.39999999999998,266.86,269.37,71169700]
[747,"2019-06-04",277.11999500000002,280.67999300000002,276.61999500000002,280.52999899999998,77231900,267.05929600000002,0.9519812389119926,1,263.81,267.2,263.33999999999997,267.06,77231900]
[748,"2019-06-03",275.30999800000001,276.54998799999998,273.08999599999999,274.57000699999998,96428000,261.385559,0.95198147043059955,1,262.08999999999997,263.27,259.98,261.39,96428000]
[749,"2019-05-31",276.20001200000002,277.11999500000002,275.23998999999998,275.26998900000001,86862800,262.05187999999998,0.95198129280994725,1,262.94,263.81,262.02,262.05,86862800]
[750,"2019-05-30",279.10998499999999,280.040009,277.80999800000001,279.02999899999998,62523800,265.631348,0.9519813244166625,1,265.70999999999998,266.58999999999997,264.47000000000003,265.63,62523800]
[751,"2019-05-29",278.91000400000001,279.35998499999999,276.709991,278.26998900000001,104972900,264.90783699999997,0.95198133996404466,1,265.52,265.95,263.42,264.91000000000003,104972900]
[752,"2019-05-28",283.08999599999999,284.14999399999999,280.13000499999998,280.14999399999999,70029400,266.69751000000002,0.95198113764728487,1,269.5,270.51,266.68,266.7,70029400]
[753,"2019-05-24",283.73998999999998,284.20001200000002,282.08999599999999,282.77999899999998,55268100,269.20129400000002,0.95198138111599628,1,270.12,270.55,268.54000000000002,269.2,55268100]
[754,"2019-05-23",283.16000400000001,283.209991,280.57000699999998,282.14001500000001,98733800,268.59204099999999,0.95198138059218573,1,269.56,269.61,267.10000000000002,268.58999999999997,98733800]
[755,"2019-05-22",285.45001200000002,286.69000199999999,285.10000600000001,285.63000499999998,49482500,271.91442899999998,0.95198131932952912,1,271.74,272.92,271.41000000000003,271.91000000000003,49482500]
[756,"2019-05-21",285.82998700000002,286.92999300000002,285.54998799999998,286.51001000000002,46847100,272.75219700000002,0.95198138801502952,1,272.10000000000002,273.14999999999998,271.83999999999997,272.75,46847100]
[757,"2019-05-20",284.05999800000001,285.959991,283.11999500000002,283.95001200000002,62877600,270.31509399999999,0.95198127337990734,1,270.42,272.23,269.52,270.32,62877600]
[758,"2019-05-17",285.14001500000001,288.60000600000001,285.11999500000002,285.83999599999999,100353000,272.114349,0.95198136302800684,1,271.45,274.74,271.43,272.11,100353000]
[759,"2019-05-16",285.83999599999999,289.209991,285.76001000000002,287.70001200000002,76749600,273.88504,0.95198132977484895,1,272.11,275.32,272.04000000000002,273.89,76749600]
[760,"2019-05-15",281.58999599999999,285.76998900000001,281.35998499999999,285.05999800000001,73956400,271.37179600000002,0.9519813299093618,1,268.07,272.05,267.85000000000002,271.37,73956400]
[761,"2019-05-14",281.98998999999998,285.10000600000001,281.85000600000001,283.39999399999999,77003200,269.791473,0.9519812234011551,1,268.45,271.41000000000003,268.32,269.79000000000002,77003200]
[762,"2019-05-13",282.42001299999998,283.48998999999998,279.92999300000002,280.85998499999999,127290500,267.37350500000002,0.95198148287304096,1,268.86,269.88,266.49,267.37,127290500]
[763,"2019-05-10",285.61999500000002,288.94000199999999,282.29998799999998,288.10000600000001,112429300,274.26583900000003,0.95198137205175903,1,271.89999999999998,275.07,268.74,274.27,112429300]
[764,"2019-05-09",285.23001099999999,287.32998700000002,283.29998799999998,286.66000400000001,103471100,272.89498900000001,0.95198138977211477,1,271.52999999999997,273.52999999999997,269.7,272.89,103471100]
[765,"2019-05-08",287.52999899999998,289.42999300000002,286.86999500000002,287.52999899999998,91568300,273.72323599999999,0.95198148698216356,1,273.72000000000003,275.52999999999997,273.08999999999997,273.72000000000003,91568300]
[766,"2019-05-07",290.14999399999999,290.80999800000001,285.80999800000001,287.92999300000002,144729900,274.10394300000002,0.95198120954352949,1,276.22000000000003,276.85000000000002,272.08999999999997,274.10000000000002,144729900]
[767,"2019-05-06",289.25,293.30999800000001,288.89999399999999,292.82000699999998,107198100,278.75915500000002,0.95198124559842678,1,275.36,279.23,275.02999999999997,278.76,107198100]
[768,"2019-05-03",292.82000699999998,294.33999599999999,291.29998799999998,294.02999899999998,56543700,279.91107199999999,0.95198133847560229,1,278.76,280.20999999999998,277.31,279.91000000000003,56543700]
[769,"2019-05-02",291.67999300000002,292.70001200000002,289.51998900000001,291.17999300000002,65030200,277.19790599999999,0.95198129220368499,1,277.67,278.64,275.62,277.2,65030200]
[770,"2019-05-01",294.72000100000002,294.95001200000002,291.79998799999998,291.80999800000001,71671900,277.79769900000002,{"$f":"IF(F785=0,1,H785/F785)","v":0.95198142936829744},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":280.57},{"$f":"ROUND($I785*D785,2)","v":280.79000000000002},{"$f":"ROUND($I785*E785,2)","v":277.79000000000002},{"$f":"ROUND($I785*F785,2)","v":277.8},{"$f":"G785*J785","v":71671900}]
[771,"2019-04-30",293.48998999999998,294.33999599999999,291.92001299999998,294.01998900000001,81111700,279.90154999999999,0.95198136341675732,1,279.39999999999998,280.20999999999998,277.89999999999998,279.89999999999998,81111700]
[772,"2019-04-29",293.51001000000002,294.45001200000002,293.41000400000001,293.86999500000002,57197700,279.758759,0.9519813650930915,1,279.42,280.31,279.32,279.76,57197700]
[773,"2019-04-26",292.10000600000001,293.48998999999998,291.23998999999998,293.41000400000001,50916400,279.32086199999998,0.95198138506552066,1,278.07,279.39999999999998,277.26,279.32,50916400]
[774,"2019-04-25",292.11999500000002,292.77999899999998,290.73001099999999,292.04998799999998,57770900,278.02615400000002,0.95198139162395734,1,278.08999999999997,278.72000000000003,276.77,278.02999999999997,57770900]
[775,"2019-04-24",292.790009,293.16000400000001,292.07000699999998,292.23001099999999,50392900,278.19751000000002,0.95198131447218137,1,278.73,279.08,278.05,278.2,50392900]
[776,"2019-04-23",290.67999300000002,293.14001500000001,290.42001299999998,292.88000499999998,52246600,278.81622299999998,0.95198107839420443,1,276.72000000000003,279.06,276.47000000000003,278.82,52246600]
[777,"2019-04-22",289.17001299999998,290.44000199999999,289.07000699999998,290.26998900000001,40160100,276.33160400000003,0.95198130868430919,1,275.27999999999997,276.49,275.19,276.33,40160100]
[778,"2019-04-18",290.10000600000001,290.32000699999998,288.66000400000001,290.01998900000001,68708500,276.09359699999999,0.95198126843594899,1,276.17,276.38,274.8,276.08999999999997,68708500]
[779,"2019-04-17",291.39999399999999,291.42999300000002,288.98998999999998,289.45001200000002,58268300,275.550995,0.95198128718681829,1,277.41000000000003,277.44,275.11,275.55,58268300]
[780,"2019-04-16",290.95001200000002,291.01001000000002,289.5,290.16000400000001,52153200,276.22692899999998,0.95198140747199589,1,276.98,277.04000000000002,275.60000000000002,276.23,52153200]
[781,"2019-04-15",290.23998999999998,290.35000600000001,289.07998700000002,289.97000100000002,49596700,276.046021,0.95198130857681373,1,276.3,276.41000000000003,275.2,276.05,49596700]
[782,"2019-04-12",290,290.47000100000002,288.26001000000002,290.16000400000001,69727800,276.22692899999998,0.95198140747199589,1,276.07,276.52,274.42,276.23,69727800]
[783,"2019-04-11",288.82998700000002,288.83999599999999,287.57998700000002,288.209991,55093100,274.370544,0.95198137666226845,1,274.95999999999998,274.97000000000003,273.77,274.37,55093100]
[784,"2019-04-10",287.76998900000001,288.39001500000001,287.30999800000001,288.290009,52601500,274.44665500000002,0.95198115242349601,1,273.95,274.54000000000002,273.51,274.45,52601500]
[785,"2019-04-09",287.72000100000002,288.07998700000002,286.70001200000002,287.30999800000001,66142300,273.513733,0.95198125684439283,1,273.89999999999998,274.25,272.93,273.51,66142300]
[786,"2019-04-08",288.10000600000001,288.91000400000001,287.36999500000002,288.790009,53566300,274.92266799999999,0.9519812300708782,1,274.27,275.04000000000002,273.57,274.92,53566300]
[787,"2019-04-05",287.92001299999998,288.63000499999998,287.60000600000001,288.57000699999998,58621700,274.71322600000002,0.95198121542825498,1,274.08999999999997,274.77,273.79000000000002,274.70999999999998,58621700]
[788,"2019-04-04",286.77999899999998,287.459991,286.01001000000002,287.17999300000002,48997500,273.38998400000003,0.9519813032379314,1,273.01,273.66000000000003,272.27999999999997,273.39,48997500]
[789,"2019-04-03",287.32000699999998,287.76001000000002,285.75,286.42001299999998,68243200,272.666473,0.95198121857497442,1,273.52,273.94,272.02999999999997,272.67,68243200]
[790,"2019-04-02",286.040009,286.23001099999999,285.08999599999999,285.97000100000002,40070400,272.238068,0.95198121148378767,1,272.3,272.49,271.39999999999998,272.24,40070400]
[791,"2019-04-01",284.70001200000002,286.16000400000001,284.39999399999999,285.82998700000002,77617900,272.104828,0.95198138885266781,1,271.02999999999997,272.42,270.74,272.10000000000002,77617900]
[792,"2019-03-29",282.39001500000001,282.83999599999999,281.14001500000001,282.48001099999999,82186800,268.91568000000001,0.9519812713402932,1,268.83,269.26,267.64,268.92,82186800]
[793,"2019-03-28",280.35000600000001,281.209991,279.07000699999998,280.709991,56238500,267.23074300000002,0.9519815880012622,1,266.89,267.70999999999998,265.67,267.23,56238500]
[794,"2019-03-27",281.10998499999999,281.76001000000002,277.92999300000002,279.64999399999999,72224700,266.22152699999998,0.95198116471262995,1,267.61,268.23,264.58,266.22000000000003,72224700]
[795,"2019-03-26",280.98998999999998,282.17999300000002,279.55999800000001,281.11999500000002,68125900,267.62094100000002,0.95198116733034233,1,267.5,268.63,266.14,267.62,68125900]
[796,"2019-03-25",278.86999500000002,280.19000199999999,277.64001500000001,279.040009,85575200,265.64083900000003,0.95198118704189127,1,265.48,266.74,264.31,265.64,85575200]
[797,"2019-03-22",283.22000100000002,283.79998799999998,279.17999300000002,279.25,122659300,265.84079000000003,0.95198134288272163,1,269.62,270.17,265.77,265.83999999999997,122659300]
[798,"2019-03-21",280.64001500000001,285.17999300000002,280.58999599999999,284.73001099999999,79550400,271.05767800000001,0.95198141231413791,1,267.16000000000003,271.49,267.12,271.06,79550400]
[799,"2019-03-20",282.16000400000001,283.5,280.32000699999998,281.54998799999998,84609200,268.03033399999998,0.95198133696954734,1,268.61,269.89,266.86,268.02999999999997,84609200]
[800,"2019-03-19",283.51001000000002,284.35998499999999,281.41000400000001,282.39999399999999,90268100,268.83950800000002,0.95198128084946076,1,269.89999999999998,270.70999999999998,267.89999999999998,268.83999999999997,90268100]
[801,"2019-03-18",281.54998799999998,282.66000400000001,281.29998799999998,282.32998700000002,62199800,268.77288800000002,0.9519813706505077,1,268.02999999999997,269.08999999999997,267.79000000000002,268.77,62199800]
[802,"2019-03-15",280.540009,282.209991,280.32998700000002,281.30999800000001,81309000,267.801849,0.95198126943216566,1,267.07,268.66000000000003,266.87,267.8,81309000]
[803,"2019-03-14",281.36999500000002,281.83999599999999,280.67001299999998,281.16000400000001,67518400,266.485321,0.94780664820306371,1,266.68,267.13,266.02,266.49,67518400]
[804,"2019-03-13",280.48001099999999,282.38000499999998,280.29998799999998,281.33999599999999,80639200,266.65588400000001,0.94780652516963859,1,265.83999999999997,267.64,265.67,266.66000000000003,80639200]
[805,"2019-03-12",279.05999800000001,280.07000699999998,278.85000600000001,279.48998999999998,79667500,264.90243500000003,0.94780652072727201,1,264.49,265.45,264.3,264.89999999999998,79667500]
[806,"2019-03-11",275.26001000000002,278.61999500000002,275.23001099999999,278.44000199999999,65098900,263.90722699999998,0.94780643982325496,1,260.89,264.08,260.86,263.91000000000003,65098900]
[807,"2019-03-08",272.94000199999999,274.64999399999999,272.42001299999998,274.459991,85795800,260.13497899999999,0.94780655662121616,1,258.69,260.32,258.2,260.13,85795800]
[808,"2019-03-07",276.82998700000002,276.98998999999998,274.07000699999998,275.01001000000002,94885100,260.65628099999998,0.94780652166079316,1,262.38,262.52999999999997,259.77,260.66000000000003,94885100]
[809,"2019-03-06",279.14999399999999,279.16000400000001,276.97000100000002,277.32998700000002,75039800,262.85513300000002,0.94780638705326881,1,264.58,264.58999999999997,262.51,262.86,75039800]
[810,"2019-03-05",279.540009,279.76001000000002,278.41000400000001,279.01998900000001,59114600,264.45693999999997,0.94780643117292918,1,264.95,265.16000000000003,263.88,264.45999999999998,59114600]
[811,"2019-03-04",281.60000600000001,281.86999500000002,276.83999599999999,279.39999399999999,106494600,264.81710800000002,0.94780641978109714,1,266.89999999999998,267.16000000000003,262.39,264.82,106494600]
[812,"2019-03-01",280.44000199999999,280.88000499999998,278.82000699999998,280.42001299999998,78880500,265.78393599999998,0.94780658896838432,1,265.8,266.22000000000003,264.27,265.77999999999997,78880500]
[813,"2019-02-28",278.959991,279.45001200000002,278.32000699999998,278.67999300000002,69268300,264.134705,0.94780648641684151,1,264.39999999999998,264.86,263.79000000000002,264.13,69268300]
[814,"2019-02-27",278.51998900000001,279.58999599999999,277.48001099999999,279.20001200000002,56921600,264.62762500000002,0.94780663906275198,1,263.98,265,263,264.63,56921600]
[815,"2019-02-26",279.13000499999998,280.29998799999998,278.89999399999999,279.32000699999998,56844100,264.74130200000002,0.94780644194957375,1,264.56,265.67,264.33999999999997,264.74,56844100]
[816,"2019-02-25",280.73001099999999,281.30999800000001,279.42999300000002,279.51998900000001,69030700,264.93087800000001,0.94780655561631411,1,266.08,266.63,264.85000000000002,264.93,69030700]
[817,"2019-02-22",278.10998499999999,279.35998499999999,277.39999399999999,279.14001500000001,78114600,264.57070900000002,0.94780645834671895,1,263.58999999999997,264.77999999999997,262.92,264.57,78114600]
[818,"2019-02-21",277.70001200000002,278.10000600000001,276.35000600000001,277.42001299999998,64214700,262.94049100000001,0.9478064980120956,1,263.20999999999998,263.58,261.93,262.94,64214700]
[819,"2019-02-20",277.80999800000001,278.92001299999998,277.25,278.41000400000001,76610800,263.87881499999997,0.94780651272861571,1,263.31,264.36,262.77999999999997,263.88,76610800]
[820,"2019-02-19",276.48001099999999,278.57998700000002,276.47000100000002,277.85000600000001,59120800,263.34802200000001,0.94780642905582668,1,262.05,264.04000000000002,262.04000000000002,263.35000000000002,59120800]
[821,"2019-02-15",276.35998499999999,277.41000400000001,276.13000499999998,277.36999500000002,97088700,262.893036,0.9478063263475921,1,261.94,262.93,261.72000000000003,262.89,97088700]
[822,"2019-02-14",273.77999899999998,275.64001500000001,272.86999500000002,274.38000499999998,83234400,260.05920400000002,0.94780668875634744,1,259.49,261.25,258.63,260.06,83234400]
[823,"2019-02-13",275.02999899999998,275.92999300000002,274.55999800000001,274.98998999999998,65277200,260.63729899999998,0.94780649652010973,1,260.68,261.52999999999997,260.23,260.64,65277200]
[824,"2019-02-12",272.42001299999998,274.51998900000001,272.33999599999999,274.10000600000001,72270200,259.79373199999998,0.94780637108048793,1,258.2,260.19,258.13,259.79000000000002,72270200]
[825,"2019-02-11",271.20001200000002,271.48998999999998,270.02999899999998,270.61999500000002,68021400,256.495361,0.94780639176347625,1,257.05,257.32,255.94,256.5,68021400]
[826,"2019-02-08",268.75,270.57998700000002,267.82998700000002,270.47000100000002,75788900,256.35320999999999,0.94780644453060792,1,254.72,256.45999999999998,253.85,256.35000000000002,75788900]
[827,"2019-02-07",270.94000199999999,271.54998799999998,268.290009,270.14001500000001,95482000,256.04049700000002,0.94780662909195446,1,256.8,257.38,254.29,256.04000000000002,95482000]
[828,"2019-02-06",272.790009,273.33999599999999,271.92001299999998,272.73998999999998,58347800,258.50470000000001,0.94780637045561245,1,258.55,259.07,257.73,258.5,58347800]
[829,"2019-02-05",272.44000199999999,273.44000199999999,271.88000499999998,273.10000600000001,79552800,258.845978,0.94780656284569986,1,258.22000000000003,259.17,257.69,258.85000000000002,79552800]
[830,"2019-02-04",270.10998499999999,272.02999899999998,269.35998499999999,271.959991,60744800,257.76544200000001,0.94780648084372088,1,256.01,257.83,255.3,257.77,60744800]
[831,"2019-02-01",270.14999399999999,271.20001200000002,269.17999300000002,270.05999800000001,85782500,255.96463,0.94780653149527161,1,256.05,257.05,255.13,255.96,85782500]
[832,"2019-01-31",267.51001000000002,270.47000100000002,267.26998900000001,269.92999300000002,104012100,255.84141500000001,0.94780654849274193,1,253.55,256.35000000000002,253.32,255.84,104012100]
[833,"2019-01-30",265.10000600000001,268.51998900000001,264.25,267.57998700000002,92473700,253.61409,0.9478066459432184,1,251.26,254.51,250.46,253.61,92473700]
[834,"2019-01-29",263.92001299999998,264.54998799999998,262.48001099999999,263.41000400000001,66136300,249.661743,{"$f":"IF(F849=0,1,H849/F849)","v":0.94780661026070967},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":250.15},{"$f":"ROUND($I849*D849,2)","v":250.74},{"$f":"ROUND($I849*E849,2)","v":248.78},{"$f":"ROUND($I849*F849,2)","v":249.66},{"$f":"G849*J849","v":66136300}]
[835,"2019-01-28",263.39001500000001,263.82998700000002,261.790009,263.76001000000002,85613700,249.99340799999999,0.94780633349232879,1,249.64,250.06,248.13,249.99,85613700]
[836,"2019-01-25",265.60998499999999,266.70001200000002,263.66000400000001,265.77999899999998,96883400,251.90803500000001,0.94780659172174964,1,251.75,252.78,249.9,251.91,96883400]
[837,"2019-01-24",263.209991,264.20001200000002,262.07998700000002,263.54998799999998,59204100,249.79440299999999,0.94780654287110044,1,249.47,250.41,248.4,249.79,59204100]
[838,"2019-01-23",264.01001000000002,264.790009,260.66000400000001,263.41000400000001,86030300,249.661743,0.94780661026070967,1,250.23,250.97,247.06,249.66,86030300]
[839,"2019-01-22",264.82000699999998,265.05999800000001,261.05999800000001,262.85998499999999,115531200,249.14039600000001,0.94780647575552446,1,251,251.23,247.43,249.14,115531200]
[840,"2019-01-18",264.98001099999999,266.98001099999999,263,266.459991,127900300,252.552536,0.94780659209734797,1,251.15,253.05,249.27,252.55,127900300]
[841,"2019-01-17",260.01001000000002,263.92001299999998,259.959991,262.959991,96118400,249.23513800000001,0.94780630715795855,1,246.44,250.15,246.39,249.24,96118400]
[842,"2019-01-16",260.82998700000002,261.97000100000002,260.60000600000001,260.98001099999999,77636700,247.358566,0.94780655825782767,1,247.22,248.3,247,247.36,77636700]
[843,"2019-01-15",257.82000699999998,260.70001200000002,257.80999800000001,260.35000600000001,85208300,246.761459,0.947806619217055,1,244.36,247.09,244.35,246.76,85208300]
[844,"2019-01-14",256.85998499999999,258.29998799999998,256.41000400000001,257.39999399999999,70908200,243.96537799999999,0.9478064634298321,1,243.45,244.82,243.03,243.97,70908200]
[845,"2019-01-11",257.67999300000002,259.01001000000002,257.02999899999998,258.98001099999999,73858100,245.462952,0.94780655484642795,1,244.23,245.49,243.61,245.46,73858100]
[846,"2019-01-10",256.26001000000002,259.16000400000001,255.5,258.88000499999998,96823900,245.36814899999999,0.94780649050126531,1,242.88,245.63,242.16,245.37,96823900]
[847,"2019-01-09",257.55999800000001,258.91000400000001,256.19000199999999,257.97000100000002,95006600,244.50564600000001,0.9478065087110652,1,244.12,245.4,242.82,244.51,95006600]
[848,"2019-01-08",256.82000699999998,257.30999800000001,254,256.76998900000001,102512600,243.36823999999999,0.94780640427569585,1,243.42,243.88,240.74,243.37,102512600]
[849,"2019-01-07",252.69000199999999,255.949997,251.69000199999999,254.38000500000001,103139100,241.10299699999999,0.94780640090010215,1,239.5,242.59,238.55,241.1,103139100]
[850,"2019-01-04",247.58999600000001,253.11000100000001,247.16999799999999,252.38999899999999,142628800,239.216858,0.94780640654465875,1,234.67,239.9,234.27,239.22,142628800]
[851,"2019-01-03",248.229996,248.570007,243.66999799999999,244.21000699999999,144140700,231.46383700000001,0.94780652047563319,1,235.27,235.6,230.95,231.46,144140700]
[852,"2019-01-02",245.979996,251.21000699999999,245.949997,250.179993,126925200,237.122208,0.94780643790328989,1,233.14,238.1,233.11,237.12,126925200]
[853,"2018-12-31",249.55999800000001,250.19000199999999,247.470001,249.91999799999999,144299400,236.87579299999999,0.94780647765530146,1,236.53,237.13,234.55,236.88,144299400]
[854,"2018-12-28",249.58000200000001,251.39999399999999,246.449997,247.75,153100200,234.819061,0.94780650252270437,1,236.55,238.28,233.59,234.82,153100200]
[855,"2018-12-27",242.570007,248.28999300000001,238.96000699999999,248.070007,186267300,235.122345,0.94780641901622553,1,229.91,235.33,226.49,235.12,186267300]
[856,"2018-12-26",235.970001,246.179993,233.759995,246.179993,218485400,233.330994,0.94780648563914782,1,223.65,233.33,221.56,233.33,218485400]
[857,"2018-12-24",239.03999300000001,240.83999600000001,234.270004,234.33999600000001,147311600,222.10897800000001,0.94780652808409194,1,226.56,228.27,222.04,222.11,147311600]
[858,"2018-12-21",246.740005,249.71000699999999,239.979996,240.699997,255345600,228.13703899999999,0.94780657184636352,1,233.86,236.68,227.45,228.14,255345600]
[859,"2018-12-20",249.86000100000001,251.61999499999999,244.64999399999999,247.16999799999999,252053400,232.90922499999999,0.94230378640048373,1,235.44,237.1,230.53,232.91,252053400]
[860,"2018-12-19",255.16999799999999,259.39999399999999,249.35000600000001,251.259995,214992800,236.76326,0.94230384745490425,1,240.45,244.43,234.96,236.76,214992800]
[861,"2018-12-18",257.20001200000002,257.95001200000002,253.279999,255.08000200000001,134515100,240.36286899999999,0.94230385414533591,1,242.36,243.07,238.67,240.36,134515100]
[862,"2018-12-17",259.39999399999999,260.64999399999999,253.529999,255.36000100000001,165492300,240.626678,0.94230371654799605,1,244.43,245.61,238.9,240.63,165492300]
[863,"2018-12-14",262.959991,264.02999899999998,259.85000600000001,260.47000100000002,116961100,245.441879,0.9423038279175957,1,247.79,248.8,244.86,245.44,116961100]
[864,"2018-12-13",266.51998900000001,267.48998999999998,264.11999500000002,265.36999500000002,96662700,250.059113,0.94230364288170554,1,251.14,252.06,248.88,250.06,96662700]
[865,"2018-12-12",267.47000100000002,269,265.36999500000002,265.459991,97976700,250.14392100000001,0.94230365961249507,1,252.04,253.48,250.06,250.14,97976700]
[866,"2018-12-11",267.66000400000001,267.86999500000002,262.48001099999999,264.13000499999998,121504400,248.89070100000001,0.94230377574861302,1,252.22,252.41,247.34,248.89,121504400]
[867,"2018-12-10",263.36999500000002,265.16000400000001,258.61999500000002,264.07000699999998,151445900,248.83415199999999,0.9423037278141172,1,248.17,249.86,243.7,248.83,151445900]
[868,"2018-12-07",269.459991,271.22000100000002,262.63000499999998,263.57000699999998,161018900,248.36300700000001,0.94230375385618148,1,253.91,255.57,247.48,248.36,161018900]
[869,"2018-12-06",265.92001299999998,269.97000100000002,262.44000199999999,269.83999599999999,204185400,254.27124000000001,0.94230374951532392,1,250.58,254.39,247.3,254.27,204185400]
[870,"2018-12-04",278.36999500000002,278.85000600000001,269.89999399999999,270.25,177986000,254.65754699999999,0.94230359666975017,1,262.31,262.76,254.33,254.66,177986000]
[871,"2018-12-03",280.27999899999998,280.39999399999999,277.51001000000002,279.29998799999998,103176300,263.18545499999999,0.94230385358985413,1,264.11,264.22000000000003,261.5,263.19,103176300]
[872,"2018-11-30",273.80999800000001,276.27999899999998,273.45001200000002,275.64999399999999,98204200,259.74606299999999,0.94230389498938283,1,258.01,260.33999999999997,257.67,259.75,98204200]
[873,"2018-11-29",273.709991,275.54998799999998,272.42999300000002,273.98001099999999,82346400,258.17242399999998,0.94230386756207551,1,257.92,259.64999999999998,256.70999999999998,258.17,82346400]
[874,"2018-11-28",269.60000600000001,274.57998700000002,268.32998700000002,274.57998700000002,127629600,258.73776199999998,0.94230378851318086,1,254.05,258.74,252.85,258.74,127629600]
[875,"2018-11-27",266.33999599999999,268.39999399999999,265.66000400000001,268.39999399999999,75502400,252.91433699999999,0.94230381018562914,1,250.97,252.91,250.33,252.91,75502400]
[876,"2018-11-26",265.77999899999998,267.75,265.33999599999999,267.5,79981400,252.06626900000001,0.94230380934579439,1,250.45,252.3,250.03,252.07,79981400]
[877,"2018-11-23",263.17999300000002,264.82000699999998,263.07000699999998,263.25,42807900,248.06149300000001,0.94230386704653379,1,248,249.54,247.89,248.06,42807900]
[878,"2018-11-21",265.85998499999999,267.14999399999999,265.01001000000002,265.01998900000001,75563700,249.729355,0.94230384637137687,1,250.52,251.74,249.72,249.73,75563700]
[879,"2018-11-20",265.35998499999999,267,263.14999399999999,264.11999500000002,136021300,248.88130200000001,0.94230390243646633,1,250.05,251.6,247.97,248.88,136021300]
[880,"2018-11-19",273.04998799999998,273.38000499999998,268.07000699999998,269.10000600000001,103061700,253.573959,0.94230380284718385,1,257.3,257.61,252.6,253.57,103061700]
[881,"2018-11-16",271.790009,274.75,271.209991,273.73001099999999,126668000,257.93689000000001,0.94230402087698018,1,256.11,258.89999999999998,255.56,257.94,126668000]
[882,"2018-11-15",268.77999899999998,273.540009,267.01001000000002,273.01998900000001,135101400,257.26773100000003,0.9423036457597983,1,253.27,257.76,251.6,257.27,135101400]
[883,"2018-11-14",274.16000400000001,274.60998499999999,268.45001200000002,270.20001200000002,125335900,254.61054999999999,0.94230399219967453,1,258.33999999999997,258.77,252.96,254.61,125335900]
[884,"2018-11-13",273.08999599999999,275.32998700000002,271.25,272.05999800000001,98176600,256.36318999999997,0.94230387372126634,1,257.33,259.44,255.6,256.36,98176600]
[885,"2018-11-12",277.19000199999999,277.459991,271.98998999999998,272.57000699999998,99673600,256.84375,0.94230378766508971,1,261.2,261.45,256.3,256.83999999999997,99673600]
[886,"2018-11-09",279.02999899999998,279.23998999999998,276.17999300000002,277.76001000000002,98812600,261.73431399999998,0.94230380392051383,1,262.93,263.13,260.25,261.73,98812600]
[887,"2018-11-08",280.10998499999999,281.22000100000002,279.22000100000002,280.5,65584900,264.31625400000001,0.94230393582887706,1,263.95,264.99,263.11,264.32,65584900]
[888,"2018-11-07",277.55999800000001,281.10000600000001,277.07998700000002,281.01001000000002,102752100,264.796783,0.9423037385750066,1,261.55,264.88,261.08999999999997,264.8,102752100]
[889,"2018-11-06",273.32000699999998,275.29998799999998,273.25,275.11999500000002,60085900,259.24670400000002,0.94230411715440754,1,257.55,259.42,257.48,259.25,60085900]
[890,"2018-11-05",272.44000199999999,274.01001000000002,271.35000600000001,273.39001500000001,65622500,257.61636399999998,0.94230348537052444,1,256.72000000000003,258.2,255.69,257.62,65622500]
[891,"2018-11-02",274.75,275.23001099999999,269.58999599999999,271.89001500000001,122634100,256.20300300000002,0.94230383193733691,1,258.89999999999998,259.35000000000002,254.04,256.2,122634100]
[892,"2018-11-01",271.60000600000001,273.73001099999999,270.38000499999998,273.51001000000002,99495000,257.72952299999997,0.94230380452985962,1,255.93,257.94,254.78,257.73,99495000]
[893,"2018-10-31",270.64999399999999,273.23001099999999,270.11999500000002,270.63000499999998,128296300,255.01563999999999,0.94230364441666403,1,255.03,257.47000000000003,254.54,255.02,128296300]
[894,"2018-10-30",263.67001299999998,268.11999500000002,263.11999500000002,267.76998900000001,157116000,252.320694,0.94230385915278947,1,248.46,252.65,247.94,252.32,157116000]
[895,"2018-10-29",268.79998799999998,270.25,259.85000600000001,263.85998499999999,160749100,248.63626099999999,0.94230377902886642,1,253.29,254.66,244.86,248.64,160749100]
[896,"2018-10-26",265.92001299999998,271,262.290009,265.32998700000002,201574600,250.02145400000001,0.94230379621584193,1,250.58,255.36,247.16,250.02,201574600]
[897,"2018-10-25",267.38000499999998,271.80999800000001,266.23001099999999,270.07998700000002,138061500,254.49739099999999,0.94230377388162412,1,251.95,256.13,250.87,254.5,138061500]
[898,"2018-10-24",273.32998700000002,273.76001000000002,264.70001200000002,265.32000699999998,177806700,250.01205400000001,{"$f":"IF(F913=0,1,H913/F913)","v":0.94230381201520186},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":257.56},{"$f":"ROUND($I913*D913,2)","v":257.97000000000003},{"$f":"ROUND($I913*E913,2)","v":249.43},{"$f":"ROUND($I913*F913,2)","v":250.01},{"$f":"G913*J913","v":177806700}]
[899,"2018-10-23",270.95001200000002,274.86999500000002,268.60998499999999,273.60998499999999,146352700,257.82373000000001,0.94230380517728551,1,255.32,259.01,253.11,257.82,146352700]
[900,"2018-10-22",277,277.35998499999999,274.41000400000001,275.01001000000002,82415800,259.14291400000002,0.94230356924098868,1,261.02,261.36,258.58,259.14,82415800]
[901,"2018-10-19",277.13000499999998,279.29998799999998,275.47000100000002,276.25,139901600,260.31137100000001,0.94230360542986424,1,261.14,263.19,259.58,260.31,139901600]
[902,"2018-10-18",279.39999399999999,280.07000699999998,274.97000100000002,276.39999399999999,134557500,260.452789,0.94230388803843468,1,263.27999999999997,263.91000000000003,259.11,260.45,134557500]
[903,"2018-10-17",280.44000199999999,281.14999399999999,277.55999800000001,280.45001200000002,110626000,264.26910400000003,0.94230377141149846,1,264.26,264.93,261.55,264.27,110626000]
[904,"2018-10-16",276.60000600000001,280.82000699999998,276.07000699999998,280.39999399999999,118255800,264.222015,0.9423039252989428,1,260.64,264.62,260.14,264.22000000000003,118255800]
[905,"2018-10-15",275.54998799999998,277.040009,274.29998799999998,274.39999399999999,102263700,258.56814600000001,0.94230375967136504,1,259.64999999999998,261.06,258.47000000000003,258.57,102263700]
[906,"2018-10-12",276.76998900000001,277.08999599999999,272.36999500000002,275.95001200000002,183186500,260.02874800000001,0.94230381116997375,1,260.8,261.10000000000002,256.66000000000003,260.02999999999997,183186500]
[907,"2018-10-11",277.07998700000002,278.89999399999999,270.35998499999999,272.17001299999998,274840500,256.46679699999999,0.94230365121083348,1,261.08999999999997,262.81,254.76,256.47000000000003,274840500]
[908,"2018-10-10",286.82998700000002,286.91000400000001,277.88000499999998,278.29998799999998,214731000,262.243134,0.94230379197860403,1,270.27999999999997,270.36,261.85000000000002,262.24,214731000]
[909,"2018-10-09",287.39001500000001,288.85998499999999,286.76998900000001,287.39999399999999,74339000,270.81814600000001,0.94230393755679764,1,270.81,272.19,270.22000000000003,270.82,74339000]
[910,"2018-10-08",287.04998799999998,288.22000100000002,285.5,287.82000699999998,87742200,271.21386699999999,0.94230373290207037,1,270.49,271.58999999999997,269.02999999999997,271.20999999999998,87742200]
[911,"2018-10-05",289.69000199999999,290.26998900000001,286.22000100000002,287.82000699999998,105951700,271.21386699999999,0.94230373290207037,1,272.98,273.52,269.70999999999998,271.20999999999998,105951700]
[912,"2018-10-04",291.17999300000002,291.23998999999998,287.66000400000001,289.44000199999999,111545900,272.74044800000001,0.94230391830912175,1,274.38,274.44,271.06,272.74,111545900]
[913,"2018-10-03",292.73998999999998,293.209991,291.32000699999998,291.72000100000002,64694600,274.88885499999998,0.94230376408095495,1,275.85000000000002,276.29000000000002,274.51,274.89,64694600]
[914,"2018-10-02",291.55999800000001,292.35998499999999,291.14001500000001,291.55999800000001,47258200,274.73803700000002,0.94230360435110172,1,274.74,275.49,274.33999999999997,274.74,47258200]
[915,"2018-10-01",292.10998499999999,292.92999300000002,290.98001099999999,291.73001099999999,62078900,274.89831500000003,0.94230385848098441,1,275.26,276.02999999999997,274.19,274.89999999999998,62078900]
[916,"2018-09-28",289.98998999999998,291.27999899999998,289.95001200000002,290.72000100000002,70091400,273.94656400000002,0.94230380798602154,1,273.26,274.47000000000003,273.22000000000003,273.95,70091400]
[917,"2018-09-27",290.41000400000001,291.91000400000001,290.10000600000001,290.69000199999999,59249500,273.918274,0.94230373289549874,1,273.64999999999998,275.07,273.36,273.92,59249500]
[918,"2018-09-26",290.91000400000001,292.23998999999998,289.41000400000001,289.88000499999998,79739700,273.15499899999998,0.94230369217773402,1,274.13,275.38,272.70999999999998,273.14999999999998,79739700]
[919,"2018-09-25",291.52999899999998,291.64999399999999,290.48001099999999,290.75,44370000,273.97482300000001,0.94230377644024077,1,274.70999999999998,274.82,273.72000000000003,273.97000000000003,44370000]
[920,"2018-09-24",291.33999599999999,291.5,290.36999500000002,291.01998900000001,53409600,274.22924799999998,0.94230382229861187,1,274.52999999999997,274.68,273.62,274.23,53409600]
[921,"2018-09-21",293.08999599999999,293.22000100000002,291.80999800000001,291.98998999999998,105479700,275.14325000000002,0.9423037070551632,1,276.18,276.3,274.97000000000003,275.14,105479700]
[922,"2018-09-20",292.64001500000001,293.94000199999999,291.23998999999998,293.57998700000002,100360600,275.394836,0.9380572525197366,1,274.51,275.73,273.2,275.39,100360600]
[923,"2018-09-19",290.97000100000002,291.69000199999999,290.82998700000002,291.22000100000002,49080600,273.18103000000002,0.93805723872653923,1,272.95,273.62,272.82,273.18,49080600]
[924,"2018-09-18",289.57998700000002,291.57998700000002,289.54998799999998,290.91000400000001,61930400,272.89031999999997,0.93805753067192543,1,271.64,273.52,271.61,272.89,61930400]
[925,"2018-09-17",290.82000699999998,290.85998499999999,289.02999899999998,289.33999599999999,68244000,271.41757200000001,0.93805756463755541,1,272.81,272.83999999999997,271.13,271.42,68244000]
[926,"2018-09-14",291.05999800000001,291.26998900000001,290,290.88000499999998,55079900,272.862122,0.93805733398553814,1,273.02999999999997,273.23,272.04000000000002,272.86,55079900]
[927,"2018-09-13",290.32000699999998,291.040009,290,290.82998700000002,51034200,272.81521600000002,0.93805738126997207,1,272.33999999999997,273.01,272.04000000000002,272.82,51034200]
[928,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59810800,271.21118200000001,0.93805750792158116,1,271.14999999999998,271.85000000000002,270.38,271.20999999999998,59810800]
[929,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,271.14550800000001,0.93805749613108447,1,269.57,271.61,269.2,271.14999999999998,50530500]
[930,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,270.25439499999999,0.93805758199116451,1,270.85000000000002,271.14,270.05,270.25,50210900]
[931,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,269.78527800000001,0.93805727528392335,1,269.2,270.82,268.95,269.79000000000002,73524800]
[932,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,270.310608,0.93805734400253549,1,271.24,271.56,269.22000000000003,270.31,65909900]
[933,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,271.12673999999998,0.93805743672995001,1,271.48,271.7,270.06,271.13,72452400]
[934,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,271.85839800000002,0.93805734749013048,1,271.89,272.23,270.8,271.86,57594400]
[935,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,272.32751500000001,0.93805765173819466,1,271.89,272.8,271.37,272.33,66140800]
[936,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,272.31805400000002,0.93805740701580753,1,272.92,273.31,271.69,272.32,61229500]
[937,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,273.42495700000001,0.93805731673311898,1,272.19,273.67,271.93,273.42,61485500]
[938,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,271.96160900000001,0.93805738412408257,1,272.32,272.43,271.47000000000003,271.95999999999998,46943500]
[939,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,271.83029199999999,0.9380574675203861,1,270.97000000000003,271.94,270.8,271.83,57072400]
[940,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,269.70083599999998,0.93805720364310086,1,268.7,269.85000000000002,268.64,269.7,57487400]
[941,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,268.08743299999998,0.93805740073999566,1,268.26,269.17,267.75,268.08999999999997,49204900]
[942,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,268.443848,0.93805722404604297,1,268.17,269,267.89,268.44,44993300]
[943,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,268.60333300000002,0.93805733307337213,1,268.52,269.51,268.01,268.60000000000002,67272000]
[944,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,267.97482300000001,0.93805723669008279,1,267.88,268.26,267.39999999999998,267.97000000000003,39807500]
[945,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,267.40261800000002,0.93805732083110449,1,266.25,267.87,265.82,267.39999999999998,65618500]
[946,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,266.46466099999998,0.93805767399885698,1,265.85000000000002,267.38,265.81,266.45999999999998,69967900]
[947,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,264.32577500000002,0.93805726431278769,1,264.89,265.04000000000002,262.81,264.33,102925400]
[948,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,266.31451399999997,0.93805748372083442,1,265.39999999999998,266.57,264.98,266.31,43842000]
[949,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65732900,264.62597699999998,0.9380573249615598,1,265.91000000000003,266.56,264.32,264.63,65732900]
[950,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,265.62029999999999,0.9380572688507236,1,265.89,266.45999999999998,264.87,265.62,77076000]
[951,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35717000,267.41204800000003,0.93805746460026584,1,267.83999999999997,268.26,267.27,267.41000000000003,35717000]
[952,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,267.77789300000001,0.93805752624717209,1,267.70999999999998,268.2,267.29000000000002,267.77999999999997,42114600]
[953,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,267.89038099999999,0.93805726309526016,1,267.70999999999998,268.29000000000002,267.57,267.89,43196600]
[954,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,267.00869799999998,0.93805748991405857,1,266.07,267.33999999999997,265.66000000000003,267.01,39400900]
[955,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,266.03308099999998,0.93805738847551356,1,265.02999999999997,266.08999999999997,264.83999999999997,266.02999999999997,53935400]
[956,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,264.89807100000002,0.93805749824405094,1,262.08,265.08,261.87,264.89999999999998,63426400]
[957,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,263.46279900000002,0.93805744168219629,1,264.12,264.64999999999998,262.77999999999997,263.45999999999998,53853300]
[958,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,263.90365600000001,0.93805732838568678,1,263.42,264.55,263.01,263.89999999999998,68570500]
[959,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,262.60910000000001,0.93805711285341897,1,264.07,264.24,262.06,262.61,63742500]
[960,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,263.98809799999998,0.93805730156085232,1,266.14,266.24,263.01,263.99,76768700]
[961,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,265.78921500000001,0.93805752365437323,1,265.66000000000003,266.51,265.55,265.79000000000002,57919500]
[962,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,266.41772500000002,{"$f":"IF(F977=0,1,H977/F977)","v":0.93805751776143387},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":263.89999999999998},{"$f":"ROUND($I977*D977,2)","v":266.76},{"$f":"ROUND($I977*E977,2)","v":263.86},{"$f":"ROUND($I977*F977,2)","v":266.42},{"$f":"G977*J977","v":78882900}]
[963,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,264.16632099999998,0.93805736682241569,1,264.33999999999997,265.06,263.25,264.17,68026900]
[964,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,262.84371900000002,0.93805748659282717,1,262.14,263.06,261.77,262.83999999999997,47047600]
[965,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,262.35589599999997,0.93805743194508717,1,262.44,263.11,262.19,262.36,82337700]
[966,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,262.65606700000001,0.93805738214285717,1,262.95,263.35000000000002,262.14999999999998,262.66000000000003,61412100]
[967,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,263.65035999999998,0.9380572186583449,1,263.18,263.76,262.70999999999998,263.64999999999998,44593500]
[968,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,263.09695399999998,0.93805737890663021,1,261.22000000000003,263.51,261.16000000000003,263.10000000000002,52315500]
[969,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,262.03698700000001,0.93805753115282509,1,262.32,262.47000000000003,261.57,262.04000000000002,48201000]
[970,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,262.27148399999999,0.93805746898039943,1,261.88,262.58999999999997,261.39999999999998,262.27,48216000]
[971,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,262.06506300000001,0.93805729924575465,1,261.04000000000002,262.12,260.39999999999998,262.07,60124700]
[972,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,259.71051,0.93805722773552846,1,259.98,260.82,259.39,259.70999999999998,77054700]
[973,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,261.62423699999999,0.93805752107689178,1,261.16000000000003,261.73,260.86,261.62,51966800]
[974,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,260.68615699999998,0.93805744018835779,1,259.42,260.74,259.37,260.69,50550400]
[975,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,258.35983299999998,0.93805758770333081,1,256.22000000000003,258.75,255.82,258.36,66493700]
[976,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,256.19281000000001,0.93805728120852128,1,255.31,256.26,254.18,256.19,56925900]
[977,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,254.11975100000001,0.93805742572294049,1,255.97,256.07,253.67,254.12,42187100]
[978,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,255.02029400000001,0.93805748573112002,1,252.82,255.19,252.56,255.02,63554800]
[979,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,254.47612000000001,0.93805706627122198,1,255.26,256.70999999999998,254.35,254.48,97592500]
[980,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,254.11035200000001,0.93805728498335383,1,252.61,254.92,251.86,254.11,76650500]
[981,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,252.66583299999999,0.93805764756507926,1,255.4,256.91000000000003,252.51,252.67,105110700]
[982,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,254.776398,0.93805740932126491,1,254.81,255.68,254.02,254.78,68547400]
[983,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,254.21354700000001,0.93805736900369008,1,256.5,256.67,252.43,254.21,137854200]
[984,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,257.721924,0.93805755762020671,1,258.58,258.70999999999998,257.49,257.72000000000003,54898500]
[985,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,257.252838,0.93805734896650195,1,258.87,258.89,256.73,257.25,71061400]
[986,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,258.87570199999999,0.93805740139124749,1,259.16000000000003,259.58,258.52,258.88,53785500]
[987,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,258.43481400000002,0.93805740108892932,1,257.02999999999997,258.67,256.58999999999997,258.43,97531500]
[988,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,259.42913800000002,0.93805734696309917,1,258.43,259.56,257.92,259.43,52917600]
[989,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,259.96389799999997,0.93805756615924718,1,259.47000000000003,260.32,258.29000000000002,259.95999999999998,120041600]
[990,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,260.29599000000002,0.93386424040287508,1,260.56,260.86,259.67,260.3,77097600]
[991,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,259.64218099999999,0.93386390653477658,1,260.73,261,259.43,259.64,79070600]
[992,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,260.47335800000002,0.93386399634220596,1,260.58,260.86,259.79000000000002,260.47000000000003,72329000]
[993,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,260.13714599999997,0.93386397138041322,1,260.02999999999997,260.89,259.89999999999998,260.14,58892500]
[994,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,259.79162600000001,0.93386399271099618,1,258.54000000000002,259.85000000000002,258.36,259.79000000000002,72139700]
[995,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,259.025848,0.93386398193503228,1,259.57,259.88,258.06,259.02999999999997,72969400]
[996,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,259.05386399999998,0.93386398559186701,1,257.55,259.17,256.89999999999998,259.05,62732200]
[997,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,256.90600599999999,0.93386405087901014,1,256.86,257.31,256.05,256.91000000000003,51135000]
[998,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,45385200,256.71920799999998,0.93386400001158232,1,256.37,256.99,256.12,256.72000000000003,45385200]
[999,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,71258400,255.50514200000001,0.93386380261994584,1,254.39,255.82,254.32,255.51,71258400]
[1000,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,253.02108799999999,0.93386390393545504,1,254.15,254.47,252.39,253.02,93519900]
[1001,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,254.58064300000001,0.93386397053651582,1,252.61,255.05,252.54,254.58,69678400]
[1002,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,115908600,251.22813400000001,0.93386418954912676,1,252.43,253.24,250.05,251.23,115908600]
[1003,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,254.15103099999999,0.93386381261503904,1,254.15,254.81,253.62,254.15,56374800]
[1004,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,76043800,254.758118,0.93386410999402247,1,254.86,255.15,252.87,254.76,76043800]
[1005,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,64694200,255.280991,0.93386378770835832,1,253.24,255.31,253.07,255.28,64694200]
[1006,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,254.58064300000001,0.93386397053651582,1,255.84,256.11,254.24,254.58,52966400]
[1007,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,255.29039,0.93386397435461044,1,254.95,255.86,254.54,255.29,58025900]
[1008,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,253.3853,0.93386397427572199,1,253.66,254.04,253.01,253.39,64368000]
[1009,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,254.020355,0.93386399640219109,1,253.95,255.16,253.2,254.02,56536400]
[1010,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,254.23509200000001,0.93386387503173218,1,253.21,254.72,253.18,254.24,53942600]
[1011,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,253.17048600000001,0.93386381555447107,1,253.63,253.65,252.17,253.17,87036100]
[1012,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,254.926208,0.93386401101727556,1,255.26,255.95,254.35,254.93,54790600]
[1013,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,254.804779,0.9338639303530013,1,254.16,255.08,253.62,254.8,59871500]
[1014,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,254.02972399999999,0.93386418010626415,1,252.46,254.38,252.35,254.03,72063900]
[1015,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,251.676346,0.93386399257884967,1,249.98,252.02,249.43,251.68,59666100]
[1016,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,249.26701399999999,0.93386408609233806,1,248.87,249.65,247.61,249.27,67499200]
[1017,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,249.26701399999999,0.93386408609233806,1,249.24,250.29,248.51,249.27,55304900]
[1018,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,248.426468,0.93386391351215337,1,244.22,249.15,243.88,248.43,91222100]
[1019,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,245.25134299999999,0.93386393903480192,1,244.92,245.94,241.92,245.25,136311500]
[1020,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,245.79299900000001,0.93386393538614276,1,247.25,248.11,245.38,245.79,86368900]
[1021,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,247.45529199999999,0.93386399625441929,1,246.42,247.57,244.78,247.46,74203400]
[1022,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,247.01638800000001,0.93386404544765611,1,249.58,250.17,246.94,247.02,82182300]
[1023,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,248.93077099999999,0.93386394383151217,1,249.34,249.66,247.94,248.93,57053600]
[1024,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,248.69731100000001,0.93386396630891799,1,247.28,249.58,246.81,248.7,67731900]
[1025,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,246.19454999999999,0.9338639203834177,1,245.52,246.66,243.6,246.19,103840900]
[1026,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,245.58758499999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.93386407607991162},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":250.02},{"$f":"ROUND($I1041*D1041,2)","v":250.26},{"$f":"ROUND($I1041*E1041,2)","v":244},{"$f":"ROUND($I1041*F1041,2)","v":245.59},{"$f":"G1041*J1041","v":112885500}]
[1027,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,248.94009399999999,0.93386385363301583,1,249.58,250.17,247.8,248.94,65558000]
[1028,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,248.97752399999999,0.93386421367526795,1,251.03,251.27,248.04,248.98,99953100]
[1029,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,251.10675000000001,0.9338641674738275,1,251.82,252.03,250.01,251.11,77655900]
[1030,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,252.50749200000001,0.9338639668332428,1,252.79,253.36,252.02,252.51,57303900]
[1031,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,252.32075499999999,0.93386414424024466,1,251.52,252.96,250.98,252.32,64682000]
[1032,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,249.649857,0.9338640225198529,1,249.34,250.46,248.47,249.65,63405300]
[1033,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,247.614059,0.93386409429826356,1,249.72,249.85,246.55,247.61,85079200]
[1034,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,248.34245300000001,0.93386402262643609,1,247.72,249.34,247.53,248.34,68890500]
[1035,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,246.315979,0.93386400387230795,1,246.05,248.07,245.97,246.32,91140200]
[1036,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,247.614059,0.93386409429826356,1,246.79,248.45,245.59,247.61,103529000]
[1037,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,243.73846399999999,0.93386384674329503,1,244.08,247.32,242.75,243.74,105442900]
[1038,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,242.543182,0.93386408850352642,1,246,247.58,240.94,242.54,179521200]
[1039,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,248.07164,0.93386397376916275,1,247.99,249.01,246.84,248.07,82652600]
[1040,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,246.129211,0.93386406460664795,1,239.77,246.88,239.63,246.13,123715300]
[1041,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,243.523697,0.9338639692928774,1,241.75,244.03,239.85,243.52,119956900]
[1042,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,240.441956,0.93386396499062418,1,245.19,245.73,237.83,240.44,186286300]
[1043,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,245.74633800000001,0.9338641216157505,1,243.85,247.72,242.66,245.75,111601600]
[1044,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,242.64588900000001,0.93386406935393484,1,243.51,245.27,241.48,242.65,146452300]
[1045,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,243.36497499999999,0.93386404219806496,1,248.57,249.13,241.72,243.36,129941400]
[1046,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,247.576706,0.93386413189982265,1,244.79,247.88,242.25,247.58,141956100]
[1047,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,240.98358200000001,0.93386395352205953,1,246.7,247.04,240.78,240.98,183534800]
[1048,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,246.231934,0.93386400371588718,1,250.19,251.09,245.94,246.23,148785900]
[1049,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,252.54489100000001,0.93386420714066276,1,252.98,255.2,252.32,252.54,78709600]
[1050,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,253.030518,0.93386420665668757,1,253.02,253.7,252.31,253.03,59757300]
[1051,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,252.60089099999999,0.93386409973988316,1,255.27,256.25,250.85,252.6,109208400]
[1052,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,256.06549100000001,0.93386389421456328,1,256.35000000000002,257.18,256.01,256.07,100343700]
[1053,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,255.788116,0.93013860363636369,1,256.61,257.29000000000002,255.26,255.79,83433000]
[1054,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,256.06720000000001,0.93013879826249768,1,258.39999999999998,258.60000000000002,255.48,256.07,105895100]
[1055,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,257.38797,0.930138656656047,1,260.29000000000002,260.82,256.75,257.39,91968900]
[1056,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,259.06219499999997,0.93013860847165253,1,259.69,260.36,258.64999999999998,259.06,71924800]
[1057,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,259.38772599999999,0.93013852565959976,1,256.44,259.39,256.10000000000002,259.39,113625300]
[1058,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,254.95103499999999,0.93013874286452947,1,254.44,255.08,253.39,254.95,66901200]
[1059,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,253.723221,0.93013865360414505,1,251.53,254.1,251.32,253.72,87063500]
[1060,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,253.816238,0.93013864463979323,1,254.21,254.29,252.23,253.82,79213200]
[1061,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,253.17446899999999,0.93013875285544101,1,249.03,253.83,248.91,253.17,97307400]
[1062,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,250.28169299999999,0.93013863940761965,1,247.23,250.88,246.32,250.28,139083200]
[1063,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,248.998108,0.9301385761611396,1,252.45,254.09,247.42,249,176855100]
[1064,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,252.67219499999999,0.93013878365850433,1,256.42,256.89999999999998,252.34,252.67,121907800]
[1065,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,255.258026,0.93013895168521166,1,258.68,259.43,255.19,255.26,99099200]
[1066,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,258.48553500000003,0.9301386850695651,1,256.64999999999998,258.58999999999997,256.02999999999997,258.49,86491400]
[1067,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,255.51838699999999,0.93013867486166524,1,252.8,255.52,252.3,255.52,92766400]
[1068,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,251.50945999999999,0.9301385561421277,1,252.16,253.97,250.8,251.51,110511300]
[1069,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,251.18394499999999,0.93013870083934236,1,252.9,255.53,251.08,251.18,98883700]
[1070,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,252.439606,0.93013858356975498,1,253.03,254.55,251.6,252.44,86369700]
[1071,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,254.03021200000001,0.93013886694768777,1,253.3,256.08999999999997,253.25,254.03,160420100]
[1072,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,253.95578,0.93013874273940145,1,252.6,253.97,249.99,253.96,111200300]
[1073,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,250.756134,0.93013886909957899,1,245.85,251.14,245.84,250.76,120735700]
[1074,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,247.41686999999999,0.9301386090225563,1,245.53,247.99,244.91,247.42,81223600]
[1075,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,246.803055,0.93013891128573023,1,245.4,248.36,243.38,246.8,143736000]
[1076,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,243.23123200000001,0.93013855449330785,1,242.58,245.19,235.25,243.23,283565300]
[1077,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,239.631653,0.93013875848816607,1,249.29,249.44,239.59,239.63,246449500]
[1078,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,248.97026099999999,0.93013878622257173,1,249.74,253.33,248.89,248.97,167376100]
[1079,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,250.328217,0.9301386406171992,1,241.78,250.86,240.63,250.33,355026800]
[1080,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,245.49151599999999,0.93013875842447347,1,254.35,256.58,244.91,245.49,294681800]
[1081,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,256.206726,0.93013873602590369,1,260.51,260.64999999999998,256.17,256.20999999999998,173174800]
[1082,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,261.90844700000002,0.93013871401308079,1,261.43,263.29000000000002,261.07,261.91000000000003,90102500]
[1083,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,262.20608499999997,0.93013866825410429,1,262.98,263.51,261.07,262.20999999999998,108364800]
[1084,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,262.07586700000002,0.93013862045220685,1,262.86,264.85000000000002,261.57,262.08,131796400]
[1085,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,264.79183999999998,0.9301385643914919,1,265.95,266.42,264.62,264.79000000000002,90118300]
[1086,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,266.55917399999998,0.9301388306644035,1,264.39,266.61,264.12,266.56,107743100]
[1087,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,263.50820900000002,0.93013844038708549,1,264.31,264.41000000000003,262.67,263.51,84587300]
[1088,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,263.39672899999999,0.93013890638806529,1,264.18,264.81,262.14999999999998,263.39999999999998,134816100]
[1089,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,263.49899299999998,0.93013867283967644,1,262.99,263.81,262.64,263.5,97084700]
[1090,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,262.94088699999998,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.93013861523125241},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":260.60000000000002},{"$f":"ROUND($I1105*D1105,2)","v":262.94},{"$f":"ROUND($I1105*E1105,2)","v":260.54000000000002},{"$f":"ROUND($I1105*F1105,2)","v":262.94},{"$f":"G1105*J1105","v":91322400}]
[1091,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,260.820221,0.93013878705982256,1,260.25,260.82,259.64,260.82,140920100]
[1092,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,259.63894699999997,0.93013875850081895,1,259.95999999999998,260.39999999999998,259.12,259.64,100728000]
[1093,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,113258800,260.07607999999999,0.93013874307814859,1,258.61,260.49,257.62,260.08,113258800]
[1094,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,257.62051400000001,0.9301386903630765,1,259.83,260.52,256.89,257.62,106555100]
[1095,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,258.50414999999998,0.93013866547278834,1,257.11,258.68,256.79000000000002,258.5,90816100]
[1096,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,256.829926,0.93013881881317573,1,255.56,256.83,255.38,256.83,62361500]
[1097,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,254.96963500000001,0.93013877006673662,1,254.56,255.25,253.85,254.97,69574300]
[1098,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,255.36021400000001,0.93013843384845241,1,255.23,256.02,254.93,255.36,57254000]
[1099,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,254.78362999999999,0.93013879201298078,1,254.22,254.95,253.91,254.78,57319200]
[1100,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,254.31852699999999,0.93013866911051613,1,253.47,254.45,252.95,254.32,83524000]
[1101,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,252.634995,0.93013883491801674,1,252.25,253.15,251.64,252.63,80636400]
[1102,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,251.57461499999999,0.93013869955951223,1,250.17,251.73,250.17,251.57,90070400]
[1103,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,249.993347,0.9301386212431626,1,249.13,250.03,248.72,249.99,86655700]
[1104,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,248.21682699999999,0.93013880293817752,1,249.77,249.79,248.01,248.22,96007400]
[1105,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,249.15623500000001,0.93013864804081547,1,249.17,249.2,248.77,249.16,45116100]
[1106,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,248.64466899999999,0.93013864465445717,1,248.7,249.03,248.36,248.64,57751000]
[1107,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,248.52380400000001,0.93013886051020733,1,248.39,248.76,248.24,248.52,45244400]
[1108,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,248.82144199999999,0.93013880863747855,1,248.91,248.94,248.25,248.82,78720900]
[1109,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,248.88653600000001,0.93013882985202478,1,249.04,249.64,248.63,248.89,67032300]
[1110,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,248.374908,0.93013859465280535,1,249.53,249.58,248.06,248.37,76751500]
[1111,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,248.50517300000001,0.93013871657819636,1,249.72,249.77,248.43,248.51,82382900]
[1112,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,249.46322599999999,0.93013875778648358,1,249.37,249.84,249.26,249.46,83653600]
[1113,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,247.89128099999999,0.9301387253709531,1,246.91,248.38,246.85,247.89,144610300]
[1114,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,245.84404000000001,0.92540855340798678,1,247.17,247.29,245.79,245.84,100666700]
[1115,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,246.852722,0.92540851733833174,1,247.14,247.6,246.76,246.85,102905400]
[1116,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,246.88052400000001,0.92540866978562375,1,247.28,247.38,246.48,246.88,85195800]
[1117,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,246.44551100000001,0.92540840693483839,1,246.45,246.51,245.68,246.45,83077500]
[1118,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,245.70519999999999,0.92540842433774895,1,245.38,245.71,244.34,245.71,76563900]
[1119,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,244.37262000000001,0.92540846564221901,1,244.37,244.71,243.33,244.37,77218600]
[1120,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,243.604523,0.92540849511504697,1,243.66,244.06,243.11,243.6,75898600]
[1121,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,243.558243,0.92540841654007822,1,243.56,245.37,243.42,243.56,77994500]
[1122,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,244.437408,0.92540847322962405,1,246.45,246.9,244.38,244.44,94040600]
[1123,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,244.73353599999999,0.92540854695862096,1,245.01,245.52,241.31,244.73,164390900]
[1124,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,245.242569,0.92540870059964897,1,244.09,246.2,244,245.24,127894400]
[1125,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,243.11404400000001,0.925408444020692,1,243.4,243.97,242.64,243.11,77512100]
[1126,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,243.26217700000001,0.92540868728665659,1,241.31,243.29,241.21,243.26,98971700]
[1127,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,240.819061,0.9254084879549116,1,240.99,241.3,240.61,240.82,52274900]
[1128,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,240.939392,0.92540868751394345,1,240.9,241.05,240.75,240.94,27856500]
[1129,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,240.38412500000001,0.92540851457466444,1,240.61,240.75,240.21,240.38,45033400]
[1130,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,240.59693899999999,0.92540847053380793,1,239.85,240.79,239,240.6,69176800]
[1131,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,239.033005,0.92540850214828507,1,238.88,239.24,238.63,239.03,48075500]
[1132,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,238.62582399999999,0.92540850803198482,1,238.96,239.3,238.54,238.63,75756800]
[1133,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,239.329193,0.92540869858109764,1,238.31,239.72,238.26,239.33,67777000]
[1134,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,237.31178299999999,0.92540859908431916,1,237.48,238.03,236.56,237.31,80811500]
[1135,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,238.505585,0.9254086634094002,1,238.21,238.62,237.39,238.51,61315200]
[1136,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,239.060776,0.9254085395823598,1,238.12,239.3,238.08,239.06,50228600]
[1137,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,238.83866900000001,0.92540847263215897,1,238.51,239.02,238.17,238.84,59984700]
[1138,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,238.91272000000001,0.92540848266525833,1,238.51,239.12,237.24,238.91,95085500]
[1139,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,239.78259299999999,0.92540854031541853,1,239.19,239.88,238.89,239.78,50469600]
[1140,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,239.37545800000001,0.92540861317388201,1,239.65,240,238.84,239.38,57502200]
[1141,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,239.54200700000001,0.92540854335541334,1,239.03,239.68,238.96,239.54,49652600]
[1142,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,239.17184399999999,0.92540852348654556,1,238.54,239.22,238.11,239.17,59589700]
[1143,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,238.37596099999999,0.92540845802101723,1,238.21,238.52,237.08,238.38,56449500]
[1144,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,238.28346300000001,0.92540864598270411,1,238.79,239.15,237.89,238.28,54202700]
[1145,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,237.96881099999999,0.92540858079895583,1,238,238.24,237.65,237.97,60304800]
[1146,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,237.59866299999999,0.92540861927945472,1,237.34,238.39,237.28,237.6,54285700]
[1147,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,238.48704499999999,0.92540861172898803,1,237.34,238.65,236.56,238.49,85562500]
[1148,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,236.552933,0.92540856594571175,1,236.9,237.18,236.42,236.55,69798000]
[1149,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,236.24749800000001,0.92540837666128184,1,237.07,237.19,235.05,236.25,103715300]
[1150,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,237.422821,0.92540857051300718,1,237.46,237.67,237.04,237.42,66935900]
[1151,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,237.006348,0.92540846464849857,1,238.27,238.3,236.92,237.01,63915300]
[1152,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,237.93177800000001,0.92540854840779529,1,237.55,237.96,236.69,237.93,89176400]
[1153,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,236.710205,0.92540838765338251,1,235.82,236.75,235.38,236.71,61903800]
[1154,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,236.645477,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.92540855652507215},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":236.81},{"$f":"ROUND($I1169*D1169,2)","v":236.86},{"$f":"ROUND($I1169*E1169,2)","v":236.44},{"$f":"ROUND($I1169*F1169,2)","v":236.65},{"$f":"G1169*J1169","v":40888300}]
[1155,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,236.414108,0.92540849052566454,1,236.19,236.46,235.96,236.41,31561000]
[1156,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,236.24749800000001,0.92540837666128184,1,236.17,236.45,235.81,236.25,38221700]
[1157,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,235.93289200000001,0.92540849098343003,1,236.11,236.23,235.65,235.93,54800400]
[1158,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,235.64601099999999,0.92540846656223874,1,235.66,236.03,235.4,235.65,47065100]
[1159,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,235.997681,0.92540850638524808,1,235.53,236,235.35,236,47674300]
[1160,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,235.627533,0.92540859958778965,1,235.61,236.03,235.04,235.63,43057400]
[1161,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,235.00749200000001,0.92540852441908084,1,235.64,235.7,234.73,235.01,35803100]
[1162,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,235.39613299999999,0.92540841147557518,1,235.19,235.7,234.91,235.4,80646000]
[1163,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,235.664536,0.92540851448349148,1,234.63,235.68,234.31,235.66,63522800]
[1164,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,234.27642800000001,0.92540853333214523,1,233.84,234.54,233.72,234.28,55953600]
[1165,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,233.998795,0.92540850302377398,1,233.5,234.03,233.42,234,66810200]
[1166,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,233.4991,0.92540858244348412,1,232.73,233.5,232.55,233.5,59023000]
[1167,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,232.49037200000001,0.92540849302087325,1,231.67,232.57,231.47,232.49,85578000]
[1168,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,231.676041,0.92540856979248476,1,231.1,231.76,231.01,231.68,44778800]
[1169,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,231.398392,0.92540847520005831,1,231.24,231.81,230.31,231.4,81001400]
[1170,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,230.500778,0.92540860827518379,1,230.82,231.07,230.25,230.5,54082000]
[1171,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,230.361908,0.92540840588863871,1,230.57,230.94,229.58,230.36,57064400]
[1172,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,230.833923,0.92540859986041857,1,230.47,231.01,230.45,230.83,51214000]
[1173,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,230.78761299999999,0.92540845232530755,1,231.24,231.33,230.6,230.79,48211400]
[1174,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,231.40768399999999,0.92540864532839029,1,231.42,231.53,230.35,231.41,59574100]
[1175,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,231.32437100000001,0.92540852932188455,1,231.35,231.42,230.98,231.32,47108100]
[1176,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,231.09304800000001,0.92540864598186512,1,230.99,231.46,230.69,231.09,46235200]
[1177,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,230.602554,0.92540853224119324,1,230.14,230.7,230.03,230.6,95432400]
[1178,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,230.29252600000001,0.92083861683135859,1,230.03,230.5,229.84,230.29,95446300]
[1179,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,230.366196,0.92083862110435799,1,229.95,230.4,229.83,230.37,59228000]
[1180,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,230.25567599999999,0.92083852524488863,1,229.87,230.29,229.68,230.26,56896000]
[1181,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,229.482224,0.92083872057352822,1,228.4,229.57,228.39,229.48,71364800]
[1182,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,227.060394,0.92083864124552972,1,227.02,227.55,226.8,227.06,63832800]
[1183,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,227.32740799999999,0.92083854905088813,1,227.68,227.7,226.89,227.33,58034700]
[1184,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,227.35507200000001,0.9208387101054365,1,227.3,227.7,226.74,227.36,57916900]
[1185,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,226.581512,0.92083846964836602,1,227.69,227.93,225.56,226.58,91398800]
[1186,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,228.220642,0.92083862848351561,1,228.29,228.67,228.06,228.22,62007000]
[1187,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,227.898346,0.92083858497639126,1,227.19,228.16,226.57,227.9,103803900]
[1188,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,226.53547699999999,0.92083850902074116,1,225.45,226.82,225.26,226.54,62030800]
[1189,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,225.46734599999999,0.92083863783936348,1,223.82,225.74,223.7,225.47,51135700]
[1190,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,225.209518,0.92083866195416186,1,225.76,225.79,224.77,225.21,40565600]
[1191,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,225.200287,0.9208386033761744,1,225.51,226.17,225.04,225.2,64445900]
[1192,"2017-08-24",245,245.179993,243.75,243.990005,50741700,224.67544599999999,0.92083872861923177,1,225.61,225.77,224.45,224.68,50741700]
[1193,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,225.200287,0.9208386033761744,1,224.99,225.65,224.83,225.2,50203800]
[1194,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,226.010651,0.92083869441950217,1,224.29,226.18,224.27,226.01,63140100]
[1195,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,223.67169200000001,0.92083860652544935,1,223.43,223.95,222.69,223.67,65469700]
[1196,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,223.49674999999999,0.92083862862729016,1,223.67,224.86,223.03,223.5,136748000]
[1197,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,223.84667999999999,0.92083871686764096,1,226.75,227.08,223.85,223.85,128490400]
[1198,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,227.391876,0.92083856061522185,1,227.55,227.97,226.94,227.39,56715500]
[1199,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,226.99597199999999,0.92083881629221565,1,227.43,227.45,226.67,227,55242700]
[1200,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,73291900,227.02354399999999,0.92083860811985985,1,226.15,227.25,226.11,227.02,73291900]
[1201,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,224.79510500000001,0.92083856138043918,1,224.7,225.42,224.45,224.8,74869900]
[1202,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,224.46360799999999,0.92083858140873354,1,226.79,226.93,224.41,224.46,120479500]
[1203,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,227.67735300000001,0.92083863700707791,1,226.96,227.73,226.58,227.68,62632600]
[1204,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,227.686554,0.92083862575504782,1,227.92,229.21,227.29,227.69,61719400]
[1205,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,228.248276,0.9208386678670003,1,227.9,228.25,227.79,228.25,31995000]
[1206,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,227.824692,0.92083864159349038,1,227.93,228.17,227.42,227.82,60191800]
[1207,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,227.41033899999999,0.92083872916313936,1,227.73,227.76,227.12,227.41,40856000]
[1208,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,227.85230999999999,0.92083862010314721,1,227.88,228,226.87,227.85,47211200]
[1209,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,227.74182099999999,0.92083864852874597,1,227.87,227.91,227.19,227.74,55050400]
[1210,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,227.23535200000001,0.92083862834479679,1,227.79,227.89,227.01,227.24,65838700]
[1211,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,227.364304,0.92083876844455448,1,227.12,227.5,226.65,227.36,50088400]
[1212,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,227.631317,0.92083867217846282,1,228.33,228.37,226.23,227.63,70766600]
[1213,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,227.843063,0.92083849753817038,1,228.14,228.17,227.57,227.84,47575400]
[1214,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,227.833878,0.92083857344465747,1,228.07,228.18,227.59,227.83,54915600]
[1215,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,227.281372,0.92083852829645207,1,227.25,227.43,226.78,227.28,46622300]
[1216,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,227.33665500000001,0.92083866816188698,1,226.93,227.36,226.69,227.34,82340800]
[1217,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,227.53921500000001,0.92083856525685392,1,227.7,227.83,226.96,227.54,47135200]
[1218,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,227.43795800000001,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.92083871167175368},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":226.54},{"$f":"ROUND($I1233*D1233,2)","v":227.45},{"$f":"ROUND($I1233*E1233,2)","v":226.54},{"$f":"ROUND($I1233*F1233,2)","v":227.44},{"$f":"G1233*J1233","v":51034300}]
[1219,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,226.21322599999999,0.92083864819932182,1,225.66,226.27,225.3,226.21,42742500]
[1220,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,226.093491,0.92083856115683849,1,226.04,226.44,225.91,226.09,33531900]
[1221,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,226.12114,0.92083866200389852,1,225.07,226.5,224.97,226.12,60262700]
[1222,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,225.07136499999999,0.92083858457440948,1,224.7,225.19,224.46,225.07,39471600]
[1223,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,224.69380200000001,0.92083851729106425,1,224.04,224.87,224.04,224.69,59610400]
[1224,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,223.01788300000001,0.92083851999803035,1,223.18,223.35,221.78,223.02,50354600]
[1225,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,223.18365499999999,0.92083863351154505,1,222.94,223.58,222.62,223.18,36663300]
[1226,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,222.944244,0.92083863978836622,1,222.12,223.1,221.52,222.94,57972300]
[1227,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,221.50773599999999,0.92083863328823157,1,222.74,222.87,221.31,221.51,65400800]
[1228,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,223.551987,0.92083858514909445,1,223.42,223.77,222.57,223.55,54427600]
[1229,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,223.03634600000001,0.92083869185470946,1,223.65,224.11,223.04,223.04,39153800]
[1230,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,222.65876800000001,0.92083856591184576,1,223.1,223.5,222.46,222.66,86820700]
[1231,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,222.24438499999999,0.92083853107507274,1,224.37,224.43,220.96,222.24,106949700]
[1232,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,224.21498099999999,0.9208385411959723,1,223.3,224.43,223.05,224.21,70042600]
[1233,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,222.22598300000001,0.92083860754287816,1,223.8,224.11,222.21,222.23,82247700]
[1234,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,224.03080700000001,0.92083856075412029,1,224.59,225.03,223.81,224.03,56700500]
[1235,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,223.88348400000001,0.9208385612462765,1,223.68,224.23,223.28,223.88,66986800]
[1236,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,223.616455,0.9208386537776091,1,223.73,224.25,223.43,223.62,44148100]
[1237,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,223.71771200000001,0.92083850488790087,1,224.19,224.31,223.22,223.72,55977600]
[1238,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,223.77301,0.92083870871237206,1,224.91,224.92,223.75,223.77,56906400]
[1239,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,225.29238900000001,0.92083865493601491,1,224.31,225.36,224.21,225.29,65123800]
[1240,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,223.43228099999999,0.92083861655472554,1,223.55,223.61,222.5,223.43,84553100]
[1241,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,223.38348400000001,0.91636985820453942,1,222.38,223.51,222.09,223.38,66464900]
[1242,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,223.81419399999999,0.91636992064424494,1,224.38,224.39,222.94,223.81,78602300]
[1243,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,224.09823600000001,0.91636979452418987,1,223.58,224.15,223.21,224.1,60067000]
[1244,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,223.00778199999999,0.91636990912076788,1,222.8,223.06,222.11,223.01,86108100]
[1245,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,223.05358899999999,0.91636985059989562,1,223.68,224.52,221.72,223.05,132256400]
[1246,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,65950700,223.39265399999999,0.91636990284834641,1,223.38,223.9,222.83,223.39,65950700]
[1247,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,223.28268399999999,0.91636986101338158,1,223.23,223.52,222.52,223.28,54144300]
[1248,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,222.87033099999999,0.91636990496036619,1,222.99,223.58,222.79,222.87,50375400]
[1249,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,223.58506800000001,0.9163697832622284,1,223.57,223.87,223.37,223.59,44698800]
[1250,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,223.750046,0.91636993829192726,1,223.06,223.91,222.75,223.75,88666100]
[1251,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,223.00778199999999,0.91636990912076788,1,221.73,223.03,221.43,223.01,68962000]
[1252,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,221.24838299999999,0.91637003465564915,1,221.61,221.65,220.52,221.25,91796000]
[1253,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,221.303314,0.91636983022774332,1,221.16,221.57,220.99,221.3,35201900]
[1254,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,221.49577300000001,0.91636989195900365,1,221.34,221.67,221.26,221.5,46629900]
[1255,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,221.541595,0.91636995194345527,1,221.03,221.83,220.81,221.54,64071700]
[1256,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,220.48777799999999,0.9163699641894768,1,220.22,220.6,219.86,220.49,46927700]
[1257,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,219.97457900000001,0.91636982399871081,1,219.88,220.15,219.48,219.97,48341700]
[1258,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,219.48889199999999,0.91636977427572186,1,218.92,219.66,218.85,219.49,61010600]
[1259,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,218.380066,0.91636971941059731,1,217.48,219.09,217.43,218.38,115011400]
[1260,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,216.96893299999999,0.91637001872923052,1,216.02,217.87,215.74,216.97,107047700]
[1261,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,216.09832800000001,0.91636978027907534,1,220,220,216.03,216.1,172174100]
[1262,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,220.00209000000001,0.91636991072667517,1,220.52,220.54,219.59,220,51241800]
[1263,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,220.20367400000001,0.9163698345854786,1,219.44,220.33,219.42,220.2,61918900]
[1264,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,218.99404899999999,0.91636979105146521,1,219.09,219.41,218.71,218.99,53912700]
[1265,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,219.36061100000001,0.91636981543216189,1,219.33,219.53,218.22,219.36,62358300]
[1266,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,219.80964700000001,0.91636991529515821,1,219.37,219.81,219.15,219.81,54293800]
[1267,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,219.41561899999999,0.91636993471124339,1,219.89,220.1,219.05,219.42,51363200]
[1268,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,219.61717200000001,0.91636972517116377,1,219.7,219.86,219.17,219.62,48385700]
[1269,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,219.653839,0.91636980287488279,1,219.19,219.67,218.72,219.65,62001300]
[1270,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,218.79245,0.91636980474890695,1,218.86,218.94,217.89,218.79,61462700]
[1271,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,218.535889,0.91636989544397673,1,218.8,218.9,217.82,218.54,73137700]
[1272,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,218.80162000000001,0.91636979660141904,1,218.87,218.99,218.37,218.8,57375700]
[1273,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,218.71914699999999,0.91636984001419841,1,218.72,219.17,218.28,218.72,66882500]
[1274,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,63532800,218.16932700000001,0.91636981337054935,1,218.92,218.95,218.03,218.17,63532800]
[1275,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,218.645859,0.91636988056069035,1,218.8,218.97,218.08,218.65,57410300]
[1276,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,218.46257,0.91636986366702677,1,218.56,219.5,218.42,218.46,84702500]
[1277,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,218.60000600000001,0.91636974743613819,1,218.01,218.97,217.92,218.6,76698300]
[1278,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,217.33543399999999,0.91636984371016439,1,217.34,217.56,214.94,217.34,119209900]
[1279,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,214.971191,0.91636981399667183,1,215.58,215.63,214.55,214.97,110389800]
[1280,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,215.658478,0.91636985495657097,1,214.57,216.13,214.23,215.66,92572200]
[1281,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,213.91738900000001,0.91636989019559734,1,214.91,215.3,213.68,213.92,68699900]
[1282,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,214.31141700000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.91636987036323325},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":214.17},{"$f":"ROUND($I1297*D1297,2)","v":214.88},{"$f":"ROUND($I1297*E1297,2)","v":213.59},{"$f":"ROUND($I1297*F1297,2)","v":214.31},{"$f":"G1297*J1297","v":83225800}]
[1283,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,214.952866,0.91636978123976431,1,213.61,214.95,213.4,214.95,68405400]
[1284,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,213.06516999999999,0.91636993927938448,1,214.1,214.88,213.07,213.07,92880400]
[1285,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,214.458054,0.9163699308480534,1,215.11,215.31,214.22,214.46,81864400]
[1286,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,215.40188599999999,0.91636981125133843,1,215.26,215.51,213.83,215.4,88045300]
[1287,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,215.658478,0.91636985495657097,1,215.68,216.5,215.1,215.66,67615300]
[1288,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,215.53016700000001,0.9163697693414512,1,215.48,216.26,215.02,215.53,74412300]
[1289,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,215.750122,0.91636986139679022,1,215.29,216.3,214.82,215.75,69135800]
[1290,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,215.14532500000001,0.91636990338346502,1,216.5,217.54,214.93,215.15,108800600]
[1291,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,215.78677400000001,0.91636987287871374,1,215.35,215.88,214.94,215.79,56466200]
[1292,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,215.64930699999999,0.91636980056627027,1,216.08,216.29,214.35,215.65,85546500]
[1293,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,216.025024,0.91636981173390575,1,216.17,216.73,215.97,216.03,73733100]
[1294,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,216.529053,0.91636996662825243,1,215.78,216.74,215.59,216.53,56737900]
[1295,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,215.84172100000001,0.91636973513877962,1,215.34,216.09,215.1,215.84,61950400]
[1296,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,215.64016699999999,0.91636988180099788,1,213.76,216.09,213.64,215.64,93483900]
[1297,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,214.08230599999999,0.91636979103607974,1,212.53,214.36,212.24,214.08,87454500]
[1298,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,214.30223100000001,0.91636975149076472,1,214.78,215.38,213.48,214.3,112504900]
[1299,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,214.458054,0.9163699308480534,1,214.69,215.66,214.06,214.46,100410300]
[1300,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,214.687119,0.91636981354093305,1,214.22,214.99,213.56,214.69,97569200]
[1301,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,214.183075,0.91636965158721007,1,217.61,217.74,214.05,214.18,131809300]
[1302,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,216.96893299999999,0.91637001872923052,1,217.21,217.51,216.56,216.97,52537000]
[1303,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,217.20713799999999,0.9163698220325267,1,217.87,218.07,217.21,217.21,89002100]
[1304,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,217.58926400000001,0.91240048494465764,1,218.16,218.25,217.24,217.59,78344000]
[1305,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,218.01809700000001,0.91240050109730708,1,216.75,218.47,216.5,218.02,96081800]
[1306,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,216.14767499999999,0.91240050854539068,1,216.4,216.46,215.5,216.15,59880800]
[1307,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,216.977982,0.91240058796855117,1,216.8,217.02,216.46,216.98,57256800]
[1308,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,216.86845400000001,0.91240040462450755,1,217.12,217.17,215.86,216.87,81991700]
[1309,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,216.111176,0.91240046900109573,1,215.97,216.46,215.09,216.11,90683900]
[1310,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,215.83746300000001,0.91240051075752882,1,216.55,216.82,215.69,215.84,78168800]
[1311,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,216.23893699999999,0.91240057805907171,1,216.57,216.94,216.02,216.24,65103700]
[1312,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,216.88674900000001,0.91240058311890937,1,216.7,217.26,216.25,216.89,55391500]
[1313,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,217.53448499999999,0.91240033061320636,1,217.31,217.71,216.9,217.53,81974300]
[1314,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,217.39767499999999,0.91240051769168562,1,218.57,218.58,217.34,217.4,70246000]
[1315,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,218.775406,0.91240056265076552,1,217.51,219.27,217.49,218.78,149158200]
[1316,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,215.75534099999999,0.91240047400346558,1,215.94,216.19,215.34,215.76,96961900]
[1317,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,216.339325,0.9124006751617364,1,215.91,216.52,215.65,216.34,56515400]
[1318,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,216.001678,0.91240041158231788,1,214.83,216.05,214.79,216,82381600]
[1319,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,215.72795099999999,0.91240039407544915,1,216.13,216.15,214.93,215.73,74615900]
[1320,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,215.58197000000001,0.91240041862366861,1,215.34,215.82,215.17,215.58,62115200]
[1321,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,215.77359000000001,0.91240046275951503,1,214.89,215.96,214.88,215.77,88946100]
[1322,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,214.496216,0.91240044089328243,1,213.46,214.5,213.44,214.5,77204100]
[1323,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,214.15862999999999,0.91240043067314058,1,214.37,214.56,213.36,214.16,84722400]
[1324,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,214.34112500000001,0.91240050580964172,1,213,214.54,212.95,214.34,86785800]
[1325,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,71109000,213.227982,0.91240044816945376,1,212.19,213.24,211.82,213.23,71109000]
[1326,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,212.379456,0.91240044829831257,1,211.75,212.65,211.72,212.38,55182100]
[1327,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,211.22984299999999,0.91240053372209695,1,210.76,211.47,210.42,211.23,66015900]
[1328,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,210.399551,0.91240045761317112,1,209.16,210.72,209.16,210.4,65955200]
[1329,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,209.158691,0.91240048175709998,1,208.88,209.3,208.31,209.16,51566200]
[1330,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,208.884964,0.91240046376866901,1,209.29,209.54,208.68,208.88,57931200]
[1331,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,208.8759,0.91240076174728235,1,208.82,209.24,208.52,208.88,57790100]
[1332,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,209.249878,0.91240028625447422,1,208.78,209.44,208.45,209.25,80563200]
[1333,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,207.81748999999999,0.91240060741273021,1,207.68,208.12,206.95,207.82,69657600]
[1334,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,207.68060299999999,0.91240052527019866,1,207.6,208.57,207.06,207.68,79117700]
[1335,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,207.598511,0.91240061491847502,1,207.1,207.66,206.49,207.6,75880800]
[1336,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,207.61674500000001,0.91240053730080595,1,208.18,208.21,206.58,207.62,79737300]
[1337,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,208.91235399999999,0.91240054630562717,1,209.32,209.48,208.72,208.91,59711100]
[1338,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,209.24082899999999,0.91240058943530633,1,209.3,209.59,208.95,209.24,59970700]
[1339,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,209.459778,0.91240045133596215,1,208.67,209.46,208.49,209.46,84437700]
[1340,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,207.662384,0.91240060863618777,1,206.57,208.1,206.45,207.66,95555300]
[1341,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,206.33938599999999,0.91240058135929025,1,206.88,206.94,205.54,206.34,75061600]
[1342,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,206.877701,0.91240053117225606,1,206.84,207.4,206.18,206.88,129168600]
[1343,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,206.120407,0.91240052830949447,1,206.97,207.11,205.66,206.12,66608800]
[1344,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,206.88681,0.91240048511576621,1,206.7,206.93,206.11,206.89,54793300]
[1345,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,61240800,206.430634,0.91240059226519332,1,206.49,206.91,206.02,206.43,61240800]
[1346,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,207.16052199999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.91240043718475516},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":206.87},{"$f":"ROUND($I1361*D1361,2)","v":207.48},{"$f":"ROUND($I1361*E1361,2)","v":206.83},{"$f":"ROUND($I1361*F1361,2)","v":207.16},{"$f":"G1361*J1361","v":62717900}]
[1347,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,206.68609599999999,0.91240055141659182,1,206.66,206.89,205.25,206.69,72113200]
[1348,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,207.20611600000001,0.91240031054864879,1,206.53,207.21,205.83,207.21,74650000]
[1349,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,206.622208,0.91240043103946389,1,206.64,207.53,206.21,206.62,63771900]
[1350,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46939700,206.622208,0.91240043103946389,1,207.03,207.18,206.59,206.62,46939700]
[1351,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,207.306488,0.91240034159234906,1,206.69,207.8,206.11,207.31,71559900]
[1352,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,206.56745900000001,0.91240046145937626,1,206.45,206.73,205.73,206.57,78379000]
[1353,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,206.731674,0.91240035384940987,1,205.86,206.89,205.85,206.73,78744400]
[1354,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,205.50912500000001,0.91240064126263898,1,205.33,206.05,204.27,205.51,91366500]
[1355,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,203.948883,0.91240050065942147,1,205.04,205.14,203.22,203.95,108998300]
[1356,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,48696100,204.69709800000001,0.91240067985556461,1,204.82,205.19,204.23,204.7,48696100]
[1357,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,204.74269100000001,0.91240060817470436,1,206.72,206.74,204.62,204.74,64095000]
[1358,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,206.44885300000001,0.91240044791796626,1,206.22,206.87,206.2,206.45,42672500]
[1359,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36697800,205.93794299999999,0.91240058753797304,1,205.68,205.95,205.48,205.94,36697800]
[1360,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,205.63681,0.91240041457981147,1,205.84,205.97,205.22,205.64,56219100]
[1361,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,205.992661,0.9124004843442356,1,206.43,206.61,205.99,205.99,67909000]
[1362,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,206.56745900000001,0.91240046145937626,1,206.34,206.72,206.09,206.57,89838800]
[1363,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,205.77368200000001,0.91240049178557392,1,205.52,206.22,205.36,205.77,90341100]
[1364,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,156420200,205.326584,0.91240041942233796,1,206.21,206.28,204.99,205.33,156420200]
[1365,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,205.728973,0.90705425163841313,1,205.14,206.64,204.89,205.73,124972600]
[1366,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,204.885391,0.90705412814206365,1,206.27,207.02,204.42,204.89,142501800]
[1367,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,206.59066799999999,0.90705423487561976,1,205.92,207.12,205.9,206.59,110477500]
[1368,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,205.22103899999999,0.90705431602209941,1,205.36,205.87,204.78,205.22,102016100]
[1369,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,205.456818,0.9070540926902585,1,204.46,205.47,204.42,205.46,88005800]
[1370,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,204.223297,0.90705441901988237,1,203.7,204.72,203.42,204.22,99714400]
[1371,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,203.72436500000001,0.90705413872517882,1,200.93,203.79,200.8,203.72,110738100]
[1372,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,201.09393299999999,0.90705428832279145,1,200.66,201.13,200.15,201.09,59877400]
[1373,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,200.45901499999999,0.90705436651583704,1,200.14,200.82,199.93,200.46,67837800]
[1374,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,199.261673,0.90705425778122639,1,199.25,199.78,198.88,199.26,74840300]
[1375,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,199.16194200000001,0.90705440474845911,1,200.21,200.21,198.78,199.16,79040500]
[1376,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,199.89662200000001,0.90705425839336018,1,201.03,201.2,199.83,199.9,113291800]
[1377,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,200.37733499999999,0.90705414590459199,1,200.02,200.86,199.71,200.38,69886700]
[1378,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,199.987335,0.90705432977239353,1,200.6,200.89,199.88,199.99,76572500]
[1379,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,200.930634,0.9070541277166102,1,200.55,200.97,200.47,200.93,37872300]
[1380,"2016-11-23",219.979996,220.759995,219.75,220.699997,56620200,200.18689000000001,0.90705433947060732,1,199.53,200.24,199.33,200.19,56620200]
[1381,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,200.07804899999999,0.90705434393821427,1,200.01,200.27,199.31,200.08,67429000]
[1382,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,199.68798799999999,0.90705425138462636,1,198.8,199.72,198.64,199.69,72402600]
[1383,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,198.19137599999999,0.9070543524027459,1,198.71,198.89,198,198.19,86265800]
[1384,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,198.635818,0.90705426487386953,1,197.78,198.7,197.67,198.64,69797200]
[1385,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,65617700,197.619888,0.907054172374677,1,197.34,197.86,197.21,197.62,65617700]
[1386,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,197.99176,0.90705406316224146,1,196.87,197.99,196.65,197.99,91652600]
[1387,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,94580000,196.458878,0.90705425748288016,1,196.86,197.08,195.67,196.46,94580000]
[1388,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,196.30471800000001,0.90705443033965838,1,196,196.56,195.31,196.3,100552700]
[1389,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,196.758194,0.90705419423800659,1,197.1,198.02,195.22,196.76,172113300]
[1390,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,196.26838699999999,0.90705417536153576,1,192.63,196.92,192.6,196.27,258429000]
[1391,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,106772100,194.20938100000001,0.90705422489816345,1,192.92,194.81,192.64,194.21,106772100]
[1392,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,193.338562,0.90705403444674737,1,189.17,193.37,189.17,193.34,109794900]
[1393,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,189.16619900000001,0.90705440555663763,1,189.49,190.38,189.01,189.17,109122100]
[1394,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,189.37477100000001,0.90705418098981794,1,190.47,190.7,189.08,189.37,88939300]
[1395,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,190.245575,0.90705430754614502,1,191.07,191.48,189.78,190.25,103330800]
[1396,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,191.39750699999999,0.90705422271584801,1,193.14,193.19,190.12,191.4,122781800]
[1397,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,192.79435699999999,0.90705412504745997,1,193.14,193.37,192.62,192.79,61272500]
[1398,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,192.78533899999999,0.90705441493074668,1,193.33,194.05,192.03,192.79,140623200]
[1399,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,193.356796,0.90705445331945822,1,194.64,194.67,193.28,193.36,77220200]
[1400,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,193.87376399999999,0.90705417546893008,1,193.39,194.49,193.14,193.87,75705500]
[1401,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,194.26383999999999,0.90705440451094366,1,194.73,195,194.09,194.26,66542300]
[1402,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,194.91686999999999,0.90705417146937584,1,195.02,195.31,194.54,194.92,60146600]
[1403,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,194.091476,0.9070543024031088,1,194,194.18,192.98,194.09,89089100]
[1404,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,194.00079299999999,0.90705436910757498,1,193.99,194.59,193.3,194,73639800]
[1405,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,194.36360199999999,0.90705433501518717,1,194.13,194.69,193.75,194.36,66519200]
[1406,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,76869700,193.84655799999999,0.90705419330223502,1,194.33,194.39,193.45,193.85,76869700]
[1407,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,192.640198,0.90705430579493573,1,193.28,193.56,192.45,192.64,58275700]
[1408,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,193.311432,0.9070544131722601,1,194.25,194.74,193.23,193.31,93346200]
[1409,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,193.21160900000001,0.90705419245702534,1,192.44,193.74,191.58,193.21,101357000]
[1410,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,193.84655799999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.90705419330223502},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":193.74},{"$f":"ROUND($I1425*D1425,2)","v":194.4},{"$f":"ROUND($I1425*E1425,2)","v":193.21},{"$f":"ROUND($I1425*F1425,2)","v":193.85},{"$f":"G1425*J1425","v":73866100}]
[1411,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,193.59255999999999,0.90705414585287458,1,195.62,195.69,192.82,193.59,130367400]
[1412,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,51855000,196.068848,0.90705423932172025,1,196.07,196.56,195.91,196.07,51855000]
[1413,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,195.05294799999999,0.90705428919912579,1,196.01,196.2,194.28,195.05,89788300]
[1414,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,195.724152,0.9070541890214765,1,195.35,195.96,194.78,195.72,62927400]
[1415,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,195.588089,0.90705414118967342,1,195.39,196.04,195.32,195.59,72816000]
[1416,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,194.72642500000001,0.90705436626318503,1,195.84,196.08,194.1,194.73,119948100]
[1417,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,195.724152,0.9070541890214765,1,195.76,195.96,195.05,195.72,83512100]
[1418,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,196.195831,0.90705422227848975,1,195.61,196.94,195.34,196.2,117202900]
[1419,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,194.72642500000001,0.90705436626318503,1,196.29,196.71,194.15,194.73,128070600]
[1420,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,196.504211,0.90705415392842581,1,195.77,196.67,194.75,196.5,87411000]
[1421,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,195.53370699999999,0.90705432412033082,1,194.15,195.63,193.76,195.53,78494800]
[1422,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,194.32730100000001,0.90705422173603856,1,195.03,195.23,194.12,194.33,89827300]
[1423,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,195.914658,0.90705427781253123,1,196.58,196.72,195.81,195.91,73630900]
[1424,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,196.99401900000001,0.90705417326355664,1,196.83,197.31,196.57,196.99,76678700]
[1425,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,195.760468,0.90705431216115195,1,194.33,195.95,193.6,195.76,110284400]
[1426,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,193.583527,0.90705430050655333,1,194.48,194.64,193.55,193.58,69665300]
[1427,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,80250500,193.57446300000001,0.90705430566413381,1,194.23,194.91,193.23,193.57,80250500]
[1428,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,193.53813199999999,0.90705411508305089,1,193.64,193.83,192.81,193.54,155236400]
[1429,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,194.28923,0.9024954984322533,1,192.2,194.7,192.01,194.29,134427900]
[1430,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,192.366837,0.90249515559451532,1,192.49,193.77,191.78,192.37,134185500]
[1431,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,192.439087,0.90249538343564006,1,193.89,194.17,191.78,192.44,182828800]
[1432,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,195.245834,0.9024953203752486,1,191.68,195.67,191.61,195.25,168110900]
[1433,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,192.484238,0.90249549372887983,1,195.81,195.87,192.46,192.48,221589100]
[1434,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,74102900,197.20425399999999,0.90249534809609044,1,197.3,197.59,196.88,197.2,74102900]
[1435,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,197.65553299999999,0.90249549113043903,1,197.5,197.85,197.01,197.66,76554900]
[1436,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,197.67356899999999,0.90249541114228826,1,197.38,197.75,196.62,197.67,56702100]
[1437,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,197.077911,0.90249537716937722,1,197.1,197.53,196.47,197.08,79293900]
[1438,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,196.193466,0.90249536272365505,1,196.18,196.5,194.97,196.19,97844200]
[1439,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,196.184448,0.9024953698018362,1,196.39,196.52,195.36,196.18,85269500]
[1440,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,196.743942,0.9024951467889909,1,196.98,197.28,196.16,196.74,58114500]
[1441,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,70502200,197.068893,0.9024953842164527,1,196.24,197.35,196.2,197.07,70502200]
[1442,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,196.103241,0.90249550056361771,1,196.67,197.75,195.16,196.1,122506300]
[1443,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,196.473251,0.90249542355299162,1,196.2,196.92,196.04,196.47,69224800]
[1444,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,196.608643,0.90249546745479547,1,197.47,197.57,196.17,196.61,71728900]
[1445,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,197.61940000000001,0.90249531487192169,1,197.87,198.19,197.56,197.62,53399200]
[1446,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,197.222351,0.90249554707589597,1,196.98,197.47,196.59,197.22,61368800]
[1447,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,197.23133899999999,0.90249540275220919,1,197.02,197.42,196.51,197.23,75443000]
[1448,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,197.520096,0.90249518001235862,1,197.05,197.56,196.93,197.52,52989300]
[1449,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,197.077911,0.90249537716937722,1,196.74,197.22,195.86,197.08,75134300]
[1450,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,196.70790099999999,0.90249538760567205,1,197.29,197.36,196.71,196.71,53213600]
[1451,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,197.727722,0.90249543844986879,1,197.55,198.1,197.54,197.73,49813500]
[1452,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,197.15914900000001,0.90249538900728876,1,197.01,197.38,196.73,197.16,61313500]
[1453,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,72504300,197.33059700000001,0.90249532318761472,1,196.98,197.59,196.7,197.33,72504300]
[1454,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,196.41909799999999,0.9024954002136345,1,197.02,197.1,196.05,196.42,57941100]
[1455,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,196.90643299999999,0.90249536766645688,1,196.86,197.43,196.56,196.91,51251700]
[1456,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,196.78913900000001,0.90249546568453842,1,197.11,197.21,196.51,196.79,39906500]
[1457,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,196.90643299999999,0.90249536766645688,1,195.31,196.95,195.31,196.91,71892200]
[1458,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,46585500,195.30903599999999,0.90249541328967398,1,195.22,195.64,193.36,195.31,46585500]
[1459,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,195.10148599999999,0.90249556997626512,1,194.47,195.16,194.15,195.1,53993600]
[1460,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,194.532883,0.90249538525870487,1,195.53,195.69,193.65,194.53,92295500]
[1461,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,195.78735399999999,0.90249540054858113,1,196.01,196.43,195.31,195.79,73311400]
[1462,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,195.94979900000001,0.90249541042961068,1,195.35,196.33,195.06,195.95,79519400]
[1463,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,195.633881,0.90249516718189482,1,195.2,195.94,194.71,195.63,65035700]
[1464,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,84083900,195.40831,0.90249541100137798,1,196.01,196.09,194.6,195.41,84083900]
[1465,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,195.615891,0.90249546020761251,1,195.42,195.99,194.72,195.62,70080500]
[1466,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,195.52562,0.902495386175732,1,195.84,195.9,194.91,195.53,55873100]
[1467,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,196.05813599999999,0.9024955417396533,1,195.31,196.11,195.03,196.06,62787500]
[1468,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,195.18266299999999,0.90249530397197375,1,195.81,196.04,194.71,195.18,67777300]
[1469,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,195.92271400000001,0.90249535957428462,1,195.11,196.18,195.11,195.92,58159500]
[1470,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,195.110489,0.90249543084790762,1,194.87,195.15,194.61,195.11,54345700]
[1471,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,195.30903599999999,0.90249541328967398,1,194.91,195.48,194.64,195.31,58725900]
[1472,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,194.78559899999999,0.9024954695594174,1,195.64,195.85,194.32,194.79,107155400]
[1473,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,195.047302,0.90249540307457443,1,195.3,195.54,194.63,195.05,91230900]
[1474,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,193.96433999999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.90249554162009626},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":194.43},{"$f":"ROUND($I1489*D1489,2)","v":194.44},{"$f":"ROUND($I1489*E1489,2)","v":193.45},{"$f":"ROUND($I1489*F1489,2)","v":193.96},{"$f":"G1489*J1489","v":87324100}]
[1475,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,193.991409,0.90249551852750209,1,193.61,194.31,192.62,193.99,101275600]
[1476,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,192.59251399999999,0.90249540494363834,1,192.4,193.2,192.19,192.59,73633900]
[1477,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,191.91568000000001,0.90249558154231602,1,190.47,192.18,190.23,191.92,133971000]
[1478,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,85593800,189.09983800000001,0.90249529376459359,1,189.41,190.11,188.29,189.1,85593800]
[1479,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,189.21722399999999,0.90249556610711501,1,187.57,189.34,186.87,189.22,96021500]
[1480,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,188.089111,0.90249559709235461,1,188.58,188.69,187.46,188.09,109803700]
[1481,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,189.45182800000001,0.90249537826310389,1,189.05,189.97,188.88,189.45,106055300]
[1482,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,189.05470299999999,0.90249525782881912,1,187.01,189.11,186.42,189.05,165021900]
[1483,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,186.509705,0.90249540980363097,1,184.87,186.75,184.76,186.51,137328600]
[1484,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,183.38706999999999,0.90249543655259012,1,181.83,183.41,181.51,183.39,159382400]
[1485,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,180.138046,0.90249519331176775,1,181.93,181.94,179.28,180.14,230775800]
[1486,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,183.42318700000001,0.90249548557135695,1,183.78,190.29,182.95,183.42,333444400]
[1487,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,190.25509600000001,0.9024956017503496,1,189.35,190.31,188.87,190.26,102731400]
[1488,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,187.80928,0.90249531275842443,1,188.31,189.07,187.66,187.81,95560500]
[1489,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,188.11613500000001,0.90249536171084865,1,187.99,188.55,187.52,188.12,72461700]
[1490,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,187.58364900000001,0.90249527825368459,1,188.46,189.17,187.49,187.58,82789600]
[1491,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,186.383377,0.90249551321914556,1,186.97,187,185.69,186.38,117055700]
[1492,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,187.08009300000001,0.89782645049254817,1,186.52,187.26,184.58,187.08,149533100]
[1493,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,186.523392,0.89782619494584837,1,186.78,187.97,186.33,186.52,109124500]
[1494,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,186.783737,0.89782610692550824,1,186.75,187.41,185.78,186.78,125059300]
[1495,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,187.151917,0.89782643172693355,1,187.97,188.88,187.06,187.15,117751200]
[1496,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,188.60640000000001,0.89782640888853782,1,188.96,189.32,188.03,188.61,113829200]
[1497,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,190.41104100000001,0.89782647682170436,1,189.9,190.54,189.61,190.41,73786900]
[1498,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,190.671356,0.8978262489482095,1,190.2,190.81,190.06,190.67,66170900]
[1499,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,190.05190999999999,0.89782651306115635,1,189.92,190.64,189.89,190.05,60974800]
[1500,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,189.75559999999999,0.89782632890012781,1,189.17,190.13,189,189.76,64887000]
[1501,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,188.79489100000001,0.89782619316067247,1,188.77,189.16,187.52,188.79,101757100]
[1502,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,63044700,189.36056500000001,0.89782637811718036,1,188.36,189.38,187.86,189.36,63044700]
[1503,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,188.785965,0.89782642035808402,1,187.75,188.97,187.55,188.79,69936200]
[1504,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,188.39988700000001,0.89782639435429645,1,189.05,189.16,187.81,188.4,109879400]
[1505,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,188.75903299999999,0.89782642937056623,1,188.12,188.77,188.07,188.76,64211200]
[1506,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,55280700,187.950928,0.8978261755579664,1,188.04,188.28,187.62,187.95,55280700]
[1507,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,187.89709500000001,0.89782633743227414,1,187.35,188.34,186.63,187.9,76621400]
[1508,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,186.63116500000001,0.89782637941565357,1,185.1,186.96,185.08,186.63,93537800]
[1509,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58682600,184.24295000000001,0.89782634235766101,1,184.51,184.81,184.05,184.24,58682600]
[1510,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,184.49430799999999,0.89782618867521069,1,183.98,185.04,183.93,184.49,104990400]
[1511,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,183.33618200000001,0.8978265655900084,1,183.21,183.64,182.06,183.34,115430500]
[1512,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,120062100,183.97357199999999,0.8978262086218104,1,183.55,185.22,182.82,183.97,120062100]
[1513,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,183.91973899999999,0.89782637838926882,1,185.37,185.67,183.36,183.92,114924900]
[1514,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,185.65252699999999,0.8978263270037059,1,184.02,186.16,183.96,185.65,77486800]
[1515,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,183.83891299999999,0.89782632100572179,1,185.14,185.72,183.5,183.84,96474600]
[1516,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,185.455017,0.89782638843751339,1,186.11,186.29,184.39,185.46,89586300]
[1517,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,185.401138,0.89782633414043589,1,186.67,187.23,185.4,185.4,81727000]
[1518,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,77472200,187.151917,0.89782643172693355,1,185.6,187.17,185.53,187.15,77472200]
[1519,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,184.85343900000001,0.89782621738708168,1,184.57,185.31,184.38,184.85,74374900]
[1520,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,184.70083600000001,0.89782634212606294,1,183.21,184.75,183.05,184.7,89315000]
[1521,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,184.02748099999999,0.8978264141199862,1,184.56,184.93,183.58,184.03,67619200]
[1522,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,184.06338500000001,0.89782639622034044,1,184.05,184.82,183.53,184.06,92243800]
[1523,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,185.09584000000001,0.89782613702316394,1,185.42,185.67,184.31,185.1,106422100]
[1524,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,186.720947,0.89782635044561065,1,185.78,186.91,185.32,186.72,62188000]
[1525,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,185.24850499999999,0.897826313208682,1,185.6,185.97,184.08,185.25,142424100]
[1526,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,186.254074,0.89782635186058835,1,187.16,188.33,185.81,186.25,97216200]
[1527,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,187.959946,0.8978263224888563,1,187.17,188.37,186.79,187.96,77329400]
[1528,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,187.573868,0.89782629616912024,1,187.68,188.11,187.07,187.57,75864200]
[1529,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,187.29551699999999,0.89782616414445049,1,186.98,187.34,186.33,187.3,66166500]
[1530,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,187.61878999999999,0.89782643011998642,1,187.24,187.91,186.67,187.62,99251700]
[1531,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,187.61878999999999,0.89782643011998642,1,188.65,188.77,187.33,187.62,85695000]
[1532,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,188.633331,0.89782639511204965,1,188.5,189.37,188,188.63,81100300]
[1533,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,188.45373499999999,0.8978263000807899,1,188.31,188.72,187.59,188.45,88316100]
[1534,"2016-04-18",207.779999,209.279999,207,209.240005,82531000,187.86119099999999,0.89782635495540153,1,186.55,187.9,185.85,187.86,82531000]
[1535,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,186.55033900000001,0.8978262580509494,1,186.76,186.9,186.21,186.55,75761600]
[1536,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,65212900,186.75680500000001,0.89782611167314341,1,186.81,187.29,186.39,186.76,65212900]
[1537,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,186.74786399999999,0.89782626923076925,1,185.85,186.84,185.71,186.75,96336400]
[1538,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,115350600,184.88038599999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.89782628105891882},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":183.35},{"$f":"ROUND($I1553*D1553,2)","v":185.18},{"$f":"ROUND($I1553*E1553,2)","v":182.89},{"$f":"ROUND($I1553*F1553,2)","v":184.88},{"$f":"G1553*J1553","v":115350600}]
[1539,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,183.17454499999999,0.89782639647433782,1,184.28,185.02,183.08,183.17,83757500]
[1540,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,183.605515,0.89782647921760395,1,184.36,184.82,183.04,183.61,95040600]
[1541,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,183.111694,0.89782641183368095,1,184.18,184.56,182.34,183.11,113859000]
[1542,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,91839800,185.32929999999999,0.89782628522261687,1,183.33,185.39,183.14,185.33,91839800]
[1543,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,183.32714799999999,0.8978262706515866,1,183.76,185.19,183.06,183.33,99662200]
[1544,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,185.17671200000001,0.89782648242424246,1,185.7,185.91,184.85,185.18,63497000]
[1545,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,185.77821399999999,0.89782628936619258,1,183.47,185.98,183.14,185.78,114423500]
[1546,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,184.52127100000001,0.89782633032646308,1,184.87,185.32,184.35,184.52,94584100]
[1547,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,184.970215,0.89782647999560272,1,185.22,185.73,184.58,184.97,86365300]
[1548,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,92922900,184.16213999999999,0.89782636743921529,1,182.04,184.28,181.72,184.16,92922900]
[1549,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,182.474243,0.89782640479663445,1,182.81,183.03,182,182.47,62408200]
[1550,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,182.366501,0.89782643505874449,1,181.36,182.4,181.13,182.37,84360900]
[1551,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,182.447281,0.8978262620698596,1,183.26,183.45,182.27,182.45,81052500]
[1552,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,183.65934799999999,0.89782630913009687,1,182.94,184.26,182.77,183.66,97471900]
[1553,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,183.758163,0.89782657348733641,1,183.22,184,182.98,183.76,72926700]
[1554,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,183.497726,0.89782621347915115,1,183.31,183.86,182.98,183.5,138372400]
[1555,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,182.779495,0.89321942302645196,1,181.54,183.32,181.12,182.78,134278500]
[1556,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,181.62725800000001,0.89321954152099026,1,180.07,182.06,180.03,181.63,129303200]
[1557,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,180.58218400000001,0.89321949738556172,1,179.86,180.9,179.58,180.58,93169100]
[1558,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,180.876938,0.89321944691358024,1,180.57,181.36,180.22,180.88,73612000]
[1559,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,181.10917699999999,0.89321947852681682,1,179.77,181.15,178.22,181.11,137964500]
[1560,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,156838700,178.23298600000001,0.89321936580402705,1,178.61,179.6,176.3,178.23,156838700]
[1561,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,178.090103,0.89321947303592453,1,178.07,178.46,177.24,178.09,94801200]
[1562,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,177.21470600000001,0.89321931128687437,1,178.04,178.57,177.05,177.21,123974900]
[1563,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,179.17091400000001,0.89321959007367446,1,178.05,179.6,177.97,179.17,100219000]
[1564,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,179.02796900000001,0.89321945443564432,1,178.65,179.85,177.78,179.03,129293600]
[1565,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,95172200,178.44734199999999,0.89321925564730831,1,177.56,178.47,176.96,178.45,95172200]
[1566,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,177.750641,0.8932193015075377,1,176.63,177.8,176.19,177.75,102415000]
[1567,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,176.95567299999999,0.8932192827559472,1,174.19,177.05,173.69,176.96,141799700]
[1568,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,172.891571,0.89321953289129497,1,174.28,175.28,172.69,172.89,125918100]
[1569,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,174.25817900000001,0.89321945037099704,1,175.58,175.68,174.09,174.26,129833700]
[1570,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,110728300,174.660156,0.89321960853297155,1,173.04,174.67,172.24,174.66,110728300]
[1571,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,172.56999200000001,0.89321943415972216,1,170.27,172.86,169.1,172.57,150812200]
[1572,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,171.78396599999999,0.89321942464363568,1,173.28,173.57,171.66,171.78,111455300]
[1573,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,173.98129299999999,0.89321949837364967,1,173.17,174.13,173.1,173.98,103640300]
[1574,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,171.49812299999999,0.893219390625,1,170.76,171.66,170.11,171.5,114793000]
[1575,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,171.57849100000001,0.8932192960220583,1,172.57,172.63,171.25,171.58,102343000]
[1576,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,172.28417999999999,0.89321949156938263,1,170.75,172.68,170.61,172.28,136009500]
[1577,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,169.51518200000001,0.89321942719580272,1,168.61,169.54,167.59,169.52,120250700]
[1578,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,166.70155299999999,0.89321946382630157,1,165.21,166.72,164.32,166.7,127632400]
[1579,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,163.334091,0.89321934871913289,1,162.87,164.44,161.75,163.33000000000001,219058900]
[1580,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,165.486786,0.89321953056146097,1,166.51,168.23,165.35,165.49,148214100]
[1581,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,184513100,165.62965399999999,0.89321932941021032,1,163.78,166.98,163.63999999999999,165.63,184513100]
[1582,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,165.62077300000001,0.8932195814175341,1,165.93,166.25,163.28,165.62,191526700]
[1583,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,167.880585,0.89321940771299935,1,170.6,171.2,167.21,167.88,180788300]
[1584,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,139531800,171.140839,0.89321938225826569,1,170.35,172.17,169.68,171.14,139531800]
[1585,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,170.872894,0.89321950507235481,1,170.97,171.3,167.12,170.87,205054900]
[1586,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,169.85458399999999,0.89321929126589628,1,171.46,171.47,169.3,169.85,182564900]
[1587,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,172.97193899999999,0.89321943898433587,1,171.97,173.8,171.36,172.97,136061600]
[1588,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,173.03448499999999,0.89321951324995086,1,169.73,173.18,169.6,173.03,210529300]
[1589,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,168.91674800000001,0.89321953945735533,1,169.68,169.89,167.17,168.92,143798800]
[1590,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,168.04135099999999,0.89321929800618449,1,169.34,171.11,167.09,168.04,185681700]
[1591,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,141036800,169.890366,0.89321960399400013,1,168.3,170.19,167.94,169.89,141036800]
[1592,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,167.60369900000001,0.8932194622320373,1,169.64,169.85,167.4,167.6,130371700]
[1593,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,170.17614699999999,0.89321931255050779,1,169.52,170.39,168.71,170.18,168319600]
[1594,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,166.755112,0.89321929516075538,1,166.33,168.7,164.92,166.76,195772900]
[1595,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,165.826187,0.89321945790097901,1,165.27,167.48,161.69,165.83,286547800]
[1596,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,167.97885099999999,0.89321946605572111,1,169.68,169.81,166.32,167.98,195244400]
[1597,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,167.755539,0.89321942807325938,1,166.83,168.6,165.71,167.76,324846400]
[1598,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,171.435608,0.89321947716634365,1,169.31,172.62,167.62,171.44,240795600]
[1599,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,168.66662600000001,0.89321942601049176,1,173.69,174.05,168.26,168.67,221168900]
[1600,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,172.98085,0.89321928342002932,1,173.12,173.78,170.73,172.98,172330500]
[1601,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,187941300,171.596405,0.89321953103316054,1,172.4,172.76,169.55,171.6,187941300]
[1602,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,171.42666600000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.8932194028055378},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":174.35},{"$f":"ROUND($I1617*D1617,2)","v":174.94},{"$f":"ROUND($I1617*E1617,2)","v":171.12},{"$f":"ROUND($I1617*F1617,2)","v":171.43},{"$f":"G1617*J1617","v":209817200}]
[1603,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,173.32925399999999,0.89321953785282848,1,174.47,176.36,172.92,173.33,213436100]
[1604,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,177.58987400000001,0.89321933280084842,1,177.16,178.7,176.5,177.59,152112600]
[1605,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,179.85867300000001,0.89321946815047937,1,179.89,180.34,178.69,179.86,110845800]
[1606,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,179.554947,0.89321929871218186,1,179.08,179.56,177.38,179.55,222353500]
[1607,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,182.100662,0.89321953434099022,1,183.23,183.9,182.1,182.1,114877900]
[1608,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,183.940674,0.89321944472653869,1,184.99,185.08,183.79,183.94,63317700]
[1609,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,185.253693,0.89321937492437919,1,184.46,185.6,184.42,185.25,92640700]
[1610,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,65899900,183.29757699999999,0.8932194861237932,1,182.98,183.34,182.16,183.3,65899900]
[1611,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48539600,183.717377,0.8932194829469875,1,183.75,184.3,183.49,183.72,48539600]
[1612,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,184.02108799999999,0.89321951474187911,1,182.83,184.07,182.73,184.02,110987200]
[1613,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,111026200,181.77015700000001,0.89321944471744474,1,181.07,182.08,180.03,181.77,111026200]
[1614,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,180.13557399999999,0.89321949613943075,1,179.9,180.32,178.72,180.14,99094300]
[1615,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,178.66177400000001,0.89321953018259115,1,181.12,181.26,178.49,178.66,251393500]
[1616,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,181.90237400000001,0.88793504399133538,1,185.05,185.12,181.88,181.9,173092500]
[1617,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,184.71710200000001,0.88793492711596855,1,183.24,185.04,181.85,184.72,197017000]
[1618,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,182.053268,0.88793478460681263,1,181.76,183.01,180.14,182.05,154069600]
[1619,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,182385200,180.16198700000001,0.88793490550817866,1,179.43,180.3,177.54,180.16,182385200]
[1620,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,179.25630200000001,0.88793489974403361,1,180.56,181.26,178.93,179.26,211173300]
[1621,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,116128900,182.799194,0.88793509709853546,1,182.4,184.18,182.15,182.8,116128900]
[1622,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,182.328552,0.88793491551446213,1,183.08,185.29,181.3,182.33,162401500]
[1623,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,183.75814800000001,0.88793501166371125,1,183.35,184.95,182.72,183.76,103372400]
[1624,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,185.001282,0.88793509322001174,1,185.78,186.23,183.98,185,102027100]
[1625,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,186.12892199999999,0.88793496059381172,1,182.57,186.44,182.57,186.13,192913900]
[1626,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,182.568298,0.88793491129840507,1,185.43,185.71,181.8,182.57,166224200]
[1627,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,185.16108700000001,0.88793501121150442,1,187.02,187.35,184.89,185.16,108441300]
[1628,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,187.070099,0.88793480736445629,1,185.97,187.19,185.68,187.07,97858400]
[1629,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,185.30313100000001,0.8879348757685096,1,186.24,186.37,185.19,185.3,112822700]
[1630,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,186.075638,0.88793491017307602,1,185.96,186.29,185.45,186.08,37317800]
[1631,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,185.86251799999999,0.88793479736506975,1,186.02,186.24,185.59,185.86,51980100]
[1632,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,185.88919100000001,0.88793496858079868,1,184.58,186.32,184.17,185.89,98874400]
[1633,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,185.64059399999999,0.88793508291220358,1,185.92,186.45,185.15,185.64,64931200]
[1634,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,185.85365300000001,0.88793490409378339,1,185.98,186.57,185.45,185.85,94011500]
[1635,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,185.178864,0.8879350819285291,1,185.21,185.62,184.87,185.18,88220500]
[1636,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,185.33866900000001,0.88793500000833614,1,182.95,185.49,182.91,185.34,121342500]
[1637,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,182.44397000000001,0.88793482801413925,1,182.91,183.84,181.92,182.44,121123700]
[1638,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,182.57720900000001,0.88793509113741598,1,179.65,182.64,179.52,182.58,117645200]
[1639,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,179.84236100000001,0.88793506080549733,1,181.45,181.73,179.75,179.84,153577100]
[1640,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,181.884613,0.88793505444122345,1,183.36,183.86,181.87,181.88,121315200]
[1641,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,184.45961,0.88793494541410067,1,185.47,185.53,184.39,184.46,67846000]
[1642,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,185.187759,0.88793517825024137,1,184.26,185.22,183.97,185.19,75874600]
[1643,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,184.76149000000001,0.88793487228051837,1,185.85,186.01,183.76,184.76,131008700]
[1644,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,186.50183100000001,0.88793485629186819,1,186.24,186.75,185.1,186.5,110471500]
[1645,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,186.59951799999999,0.88793491947470626,1,186.85,187.34,185.66,186.6,78408700]
[1646,"2015-11-04",211.35000600000001,211.5,209.720001,210.36000100000001,96224500,186.78599500000001,0.88793494063541101,1,187.67,187.8,186.22,186.79,96224500]
[1647,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,187.354263,0.88793489573459716,1,186.44,187.94,186.2,187.35,95246100]
[1648,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,186.812637,0.88793496785938009,1,184.97,187.02,184.84,186.81,86270800]
[1649,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,184.62832599999999,0.88793503686598974,1,185.63,185.97,184.46,184.63,131076900]
[1650,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.83000200000001,90525500,185.42742899999999,0.88793481407906127,1,185,185.82,184.88,185.43,90525500]
[1651,"2015-10-28",207,208.979996,206.21000699999999,208.949997,135906700,185.533997,0.88793491104955602,1,183.8,185.56,183.1,185.53,135906700]
[1652,"2015-10-27",206.199997,207,205.78999300000001,206.60000600000001,77905800,183.447372,0.88793497905319518,1,183.09,183.8,182.73,183.45,77905800]
[1653,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,207,69033000,183.802536,0.88793495652173915,1,184.07,184.13,183.41,183.8,69033000]
[1654,"2015-10-23",207.25,207.949997,206.300003,207.509995,144442300,184.255371,0.8879349209179056,1,184.02,184.65,183.18,184.26,144442300]
[1655,"2015-10-22",202.979996,205.509995,201.85000600000001,205.259995,174911700,182.257507,0.88793487011436401,1,180.23,182.48,179.23,182.26,174911700]
[1656,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,179.22967499999999,0.88793495007376899,1,180.79,180.95,179.05,179.23,102038000]
[1657,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,180.348465,0.88793493236209475,1,180.12,181,179.85,180.35,78448500]
[1658,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,180.57934599999999,0.88793504666211942,1,179.81,180.58,179.48,180.58,76523900]
[1659,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,180.49052399999999,0.88793486716318459,1,180.1,180.51,179.29,180.49,114580100]
[1660,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,179.673676,0.88793511575186213,1,177.66,179.68,177.27,179.67,134142200]
[1661,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,176.95654300000001,0.88793491502606459,1,177.75,178.36,176.65,176.96,99106200]
[1662,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,177.808975,0.88793495630461927,1,178.16,179.5,177.63,177.81,88038700]
[1663,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,178.93667600000001,0.88793505581708898,1,178.85,179.15,178.4,178.94,56395600]
[1664,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,178.76795999999999,0.8879350232162615,1,178.81,179.27,178.1,178.77,107069200]
[1665,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,178.66137699999999,0.88793484809132772,1,176.65,178.96,176.33,178.66,153055200]
[1666,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,177.06312600000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.88793502055192786},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":176.61},{"$f":"ROUND($I1681*D1681,2)","v":177.44},{"$f":"ROUND($I1681*E1681,2)","v":175.35},{"$f":"ROUND($I1681*F1681,2)","v":177.06},{"$f":"G1681*J1681","v":124307300}]
[1667,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,175.62464900000001,0.88793495735651295,1,176.09,176.68,174.92,175.62,110274500]
[1668,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,176.22843900000001,0.88793489248785773,1,174.44,176.47,174.33,176.23,126320800]
[1669,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,173.14729299999999,0.88793483589743583,1,168.5,173.17,167.93,173.15,211003300]
[1670,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,170.59892300000001,0.88793482829503911,1,170.55,170.92,168.55,170.6,131079000]
[1671,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.63000500000001,163452000,170.15498400000001,0.8879349765711273,1,169.04,170.33,168.21,170.15,163452000]
[1672,"2015-09-29",188.270004,189.740005,186.929993,188.11999499999999,159045600,167.03833,0.88793501190556601,1,167.17,168.48,165.98,167.04,159045600]
[1673,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,188.009995,178515900,166.94064299999999,0.88793493665057532,1,170.29,170.4,166.61,166.94,178515900]
[1674,"2015-09-25",194.63999899999999,195,191.80999800000001,192.85000600000001,155054800,171.238281,0.88793505663671068,1,172.83,173.15,170.31,171.24,155054800]
[1675,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.89999399999999,159378800,171.282669,0.88793506649875797,1,170.62,171.77,169.2,171.28,159378800]
[1676,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,171.90420499999999,0.88793491566317406,1,172.36,172.85,171.29,171.9,92790600]
[1677,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.91000399999999,153890900,172.17944299999999,0.88793481227507998,1,172.15,172.67,170.98,172.18,153890900]
[1678,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.46000699999999,105726200,174.44366500000001,0.88793473879902707,1,174.43,175.53,173.33,174.44,105726200]
[1679,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.449997,223657500,173.546921,0.88793514281813979,1,173.78,176.41,173.11,173.55,223657500]
[1680,"2015-09-17",200.020004,202.88999899999999,199.279999,199.729996,276046600,176.429993,0.88334249503514728,1,176.69,179.22,176.03,176.43,276046600]
[1681,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.179993,99581600,176.82751500000001,0.88334259757916966,1,175.63,177.03,175.26,176.83,99581600]
[1682,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.46000699999999,113806200,175.30819700000001,0.88334269281770217,1,173.67,175.78,173.1,175.31,113806200]
[1683,"2015-09-14",196.949997,197.009995,195.429993,196.009995,79452000,173.14399700000001,0.88334269382538377,1,173.97,174.03,172.63,173.14,79452000]
[1684,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,173.78883400000001,0.88334263283158909,1,172.59,173.86,171.84,173.79,119691200]
[1685,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,173.00264000000001,0.88334253101835492,1,171.86,174.21,171.59,173,158611100]
[1686,"2015-09-09",199.320007,199.470001,194.35000600000001,194.78999300000001,149347700,172.06626900000001,0.88334244665227746,1,176.07,176.2,171.68,172.07,149347700]
[1687,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.429993,116025700,174.398315,0.88334255778452064,1,173.08,174.56,172.4,174.4,116025700]
[1688,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,170.12294,0.88334255949618479,1,170.35,171.24,169.26,170.12,207081000]
[1689,"2015-09-03",196.259995,198.050003,194.96000699999999,195.550003,152087800,172.73762500000001,0.8833424819737794,1,173.36,174.95,172.22,172.74,152087800]
[1690,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,172.61399800000001,0.88334268699979157,1,171.92,172.66,169.97,172.61,160269300]
[1691,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,169.39862099999999,0.88334263683907521,1,170.59,172.05,168.48,169.4,256000400]
[1692,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.66999799999999,163298800,174.61033599999999,0.88334263047850081,1,175,175.9,174.03,174.61,163298800]
[1693,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.279999,160414400,176.032501,0.88334254256996458,1,175.34,176.53,174.83,176.03,160414400]
[1694,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.270004,274143900,176.02366599999999,0.88334251250378859,1,174.04,176.16,172.44,176.02,274143900]
[1695,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.46000699999999,339257000,171.77479600000001,0.88334253736810786,1,169.67,172.07,166.4,171.77,339257000]
[1696,"2015-08-25",195.429993,195.449997,186.91999799999999,187.270004,369833100,165.423599,0.88334274292000337,1,172.63,172.65,165.11,165.42,369833100]
[1697,"2015-08-24",187.490005,197.479996,182.39999399999999,189.5,507244300,167.393463,0.88334281266490766,1,165.62,174.44,161.12,167.39,507244300]
[1698,"2015-08-21",201.729996,203.94000199999999,197.520004,197.83000200000001,346588500,174.75164799999999,0.8833424972618662,1,178.2,180.15,174.48,174.75,346588500]
[1699,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,203.970001,194327900,180.1754,0.88334264409794261,1,182.42,183.99,180.11,180.18,194327900]
[1700,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.320007,172946000,184.01791399999999,0.88334249143914434,1,184.7,185.51,183.16,184.02,172946000]
[1701,"2015-08-18",210.259995,210.679993,209.699997,209.979996,71692700,185.48426799999999,0.88334256373640463,1,185.73,186.1,185.24,185.48,71692700]
[1702,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.58999600000001,79072600,186.023087,0.88334246893665358,1,184.36,186.02,183.88,186.02,79072600]
[1703,"2015-08-14",208.429993,209.509995,208.259995,209.41999799999999,72786500,184.98959400000001,0.8833425449655482,1,184.12,185.07,183.96,184.99,72786500]
[1704,"2015-08-13",208.729996,209.550003,208.009995,208.66000399999999,89383300,184.31828300000001,0.88334266014870788,1,184.38,185.1,183.74,184.32,89383300]
[1705,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,184.547943,0.88334264200021684,1,182.95,184.74,181.4,184.55,172123700]
[1706,"2015-08-11",208.970001,209.470001,207.759995,208.66999799999999,126081400,184.32710299999999,0.88334262120422313,1,184.59,185.03,183.52,184.33,126081400]
[1707,"2015-08-10",209.279999,210.66999799999999,209.279999,210.570007,80270700,186.005493,0.88334276875433637,1,184.87,186.09,184.87,186.01,80270700]
[1708,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.949997,117858000,183.691101,0.88334264799244022,1,183.88,184.04,182.74,183.69,117858000]
[1709,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,184.04441800000001,0.8833425135586509,1,185.76,185.87,183.43,184.04,116030800]
[1710,"2015-08-05",210.449997,211.30999800000001,209.729996,210.070007,85786800,185.563782,0.88334258017138068,1,185.9,186.66,185.26,185.56,85786800]
[1711,"2015-08-04",209.699997,210.25,208.800003,209.38000500000001,81820800,184.95426900000001,0.88334255699344355,1,185.24,185.72,184.44,184.95,81820800]
[1712,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.78999300000001,113965700,185.316406,0.88334244808330775,1,185.91,185.97,184.31,185.32,113965700]
[1713,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.5,103266900,185.94360399999999,0.88334253681710206,1,186.76,186.78,185.64,185.94,103266900]
[1714,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,186.226257,0.88334242869084056,1,185.64,186.4,184.99,186.23,91304400]
[1715,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,186.182098,0.8833424797961289,1,185.04,186.42,184.89,186.18,105791300]
[1716,"2015-07-28",207.78999300000001,209.5,206.800003,209.33000200000001,123544800,184.91009500000001,0.88334253682374686,1,183.55,185.06,182.68,184.91,123544800]
[1717,"2015-07-27",206.94000199999999,207.550003,206.259995,206.78999300000001,132361100,182.666428,0.88334268670341309,1,182.8,183.34,182.2,182.67,132361100]
[1718,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,208,117755000,183.73524499999999,0.88334252403846147,1,185.77,185.83,183.38,183.74,117755000]
[1719,"2015-07-23",211.529999,211.64999399999999,209.75,210.179993,90509100,185.66091900000001,0.88334249302215939,1,186.85,186.96,185.28,185.66,90509100]
[1720,"2015-07-22",210.929993,211.770004,210.88999899999999,211.36999499999999,88667900,186.71212800000001,0.88334263337613272,1,186.32,187.07,186.29,186.71,88667900]
[1721,"2015-07-21",212.429993,212.740005,211.38999899999999,211.75,77965000,187.04780600000001,0.88334264935064943,1,187.65,187.92,186.73,187.05,77965000]
[1722,"2015-07-20",212.75,213.179993,212.21000699999999,212.58999600000001,70446800,187.78980999999999,0.88334264797671846,1,187.93,188.31,187.45,187.79,70446800]
[1723,"2015-07-17",212.28999300000001,212.550003,211.800003,212.479996,89030000,187.69262699999999,0.88334257592888876,1,187.52,187.75,187.09,187.69,89030000]
[1724,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.300003,106683300,187.53360000000001,0.88334242746101144,1,187.15,187.53,186.9,187.53,106683300]
[1725,"2015-07-15",210.729996,211.279999,210.03999300000001,210.61000100000001,97914100,186.04075599999999,0.88334245817699786,1,186.15,186.63,185.54,186.04,97914100]
[1726,"2015-07-14",209.720001,211.050003,209.64999399999999,210.679993,81709600,186.102585,0.88334246811940997,1,185.25,186.43,185.19,186.1,81709600]
[1727,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.770004,106069400,185.29875200000001,0.88334246301487418,1,184.61,185.41,184.57,185.3,106069400]
[1728,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,183.27590900000001,0.88334255125009742,1,183.11,183.72,181.04,183.28,129456900]
[1729,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.89999399999999,144113100,180.99688699999999,0.88334256857030458,1,182.89,183.16,180.88,181,144113100]
[1730,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,180.670074,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.88334266309755372},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":182.34},{"$f":"ROUND($I1745*D1745,2)","v":182.64},{"$f":"ROUND($I1745*E1745,2)","v":180.42},{"$f":"ROUND($I1745*F1745,2)","v":180.67},{"$f":"G1745*J1745","v":164020100}]
[1731,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.020004,173820200,183.75294500000001,0.88334266641010162,1,182.82,183.89,180.3,183.75,173820200]
[1732,"2015-07-06",205.770004,207.64999399999999,205.529999,206.720001,117975400,182.60459900000001,0.88334267664791666,1,181.77,183.43,181.55,182.6,117975400]
[1733,"2015-07-02",208.070007,208.270004,206.80999800000001,207.30999800000001,104373700,183.12571700000001,0.88334242808684993,1,183.8,183.97,182.68,183.13,104373700]
[1734,"2015-07-01",207.729996,208.029999,206.55999800000001,207.5,135979900,183.29357899999999,0.88334254939759038,1,183.5,183.76,182.46,183.29,135979900]
[1735,"2015-06-30",207.259995,207.320007,205.279999,205.85000600000001,182925100,181.83607499999999,0.88334257809057337,1,183.08,183.13,181.33,181.84,182925100]
[1736,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.41999799999999,202621300,181.456177,0.88334231704159594,1,183.78,185.35,181.38,181.46,202621300]
[1737,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.820007,104174800,185.34295700000001,0.88334263090554566,1,185.76,186.01,184.76,185.34,104174800]
[1738,"2015-06-25",211.10000600000001,211.25,209.770004,209.86000100000001,97107400,185.37832599999999,0.88334282434316758,1,186.47,186.61,185.3,185.38,97107400]
[1739,"2015-06-24",211.720001,212.16999799999999,210.470001,210.5,92307300,185.94360399999999,0.88334253681710206,1,187.02,187.42,185.92,185.94,92307300]
[1740,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.03999300000001,68476800,187.30396999999999,0.88334265319467342,1,187.39,187.66,186.89,187.3,68476800]
[1741,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,187.17146299999999,0.88334260174308654,1,187.19,187.79,186.95,187.17,70696000]
[1742,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,186.21745300000001,0.88334260598019643,1,186.79,186.87,185.82,186.22,130478700]
[1743,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.779999,165867900,187.04780600000001,0.87906667393113391,1,185.76,187.54,185.16,187.05,165867900]
[1744,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,185.122604,0.87906646809566391,1,185.12,185.76,184.04,185.12,126708600]
[1745,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,184.82376099999999,0.8790666397146254,1,183.66,184.91,183.48,184.82,85308200]
[1746,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.11000100000001,124384200,183.82164,0.87906670709642432,1,183.41,184.12,182.66,183.82,124384200]
[1747,"2015-06-12",210.63999899999999,211.479996,209.679993,210.009995,135382400,184.61277799999999,0.87906662728123963,1,185.17,185.91,184.32,184.61,135382400]
[1748,"2015-06-11",211.479996,212.08999600000001,211.199997,211.63000500000001,73876400,186.03684999999999,0.87906651044118234,1,185.9,186.44,185.66,186.04,73876400]
[1749,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.949997,134551300,185.439087,0.87906655433609704,1,184.05,185.84,183.99,185.44,134551300]
[1750,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,183.24142499999999,0.87906657537634791,1,183.24,183.81,182.57,183.24,105034700]
[1751,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.479996,89063300,183.26783800000001,0.87906677626758978,1,184.29,184.45,183.19,183.27,89063300]
[1752,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,184.40176400000001,0.87906640836980687,1,184.56,185.11,183.71,184.4,121704700]
[1753,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,184.71824599999999,0.87906649029014194,1,185.54,186.24,184.38,184.72,151882800]
[1754,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,186.29177899999999,0.87906653811878577,1,186.36,186.95,185.77,186.29,87820900]
[1755,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,91531000,185.79953,0.8790666593533939,1,185.5,186.53,184.84,185.8,91531000]
[1756,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,185.98417699999999,0.87906683767326232,1,186.31,186.66,185.15,185.98,93338800]
[1757,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,124919600,185.60614000000001,0.87906668977487312,1,186.7,186.74,185.32,185.61,124919600]
[1758,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,186.76649499999999,0.87906659534281195,1,186.65,186.88,186.04,186.77,74974600]
[1759,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,186.97747799999999,0.87906666966243541,1,185.7,187.22,185.27,186.98,93214000]
[1760,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,185.21929900000001,0.87906645295301078,1,186.71,187.16,184.78,185.22,124308600]
[1761,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,187.23242200000001,0.87906670550103994,1,187.28,187.72,187.16,187.23,57433500]
[1762,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,187.680725,0.87906662763466037,1,186.99,187.9,186.81,187.68,64764600]
[1763,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,187.135696,0.87906657085995454,1,187.37,187.93,186.8,187.14,76857500]
[1764,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,187.26753199999999,0.87906648302617696,1,187.45,187.74,186.97,187.27,72114600]
[1765,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,74549700,187.329117,0.8790666904063813,1,186.57,187.59,186.5,187.33,74549700]
[1766,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,186.748932,0.87906670232473449,1,186.75,186.9,186.24,186.75,76510100]
[1767,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,186.546753,0.87906671149584381,1,185.69,186.64,185.4,186.55,95934000]
[1768,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,184.62155200000001,0.87906651025489935,1,185.02,185.68,184.38,184.62,94667900]
[1769,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,184.58639500000001,0.87906657070323979,1,184.26,185.16,183.39,184.59,119727600]
[1770,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,185.14022800000001,0.87906664983112548,1,185.98,186.27,185.06,185.14,75708100]
[1771,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,186.02804599999999,0.87906648896764217,1,185.38,186.24,185.29,186.03,155877300]
[1772,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,183.610626,0.87906655046360305,1,182.78,184.06,182.42,183.61,88244900]
[1773,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,182.881012,0.87906661292764021,1,184.22,184.54,181.76,182.88,135060200]
[1774,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,183.63700900000001,0.87906660734513953,1,185.51,185.89,183.49,183.64,113326200]
[1775,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,185.76432800000001,0.87906644826109626,1,185.69,186.38,185.57,185.76,70927200]
[1776,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,185.23689300000001,0.87906649639774825,1,184.08,185.28,183.97,185.24,103399700]
[1777,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,183.25024400000001,0.87906666912852982,1,184.5,184.91,182.51,183.25,161304900]
[1778,"2015-04-29",210.36999499999999,211.28999300000001,209.60000600000001,210.570007,125684900,185.10507200000001,0.8790666564398224,1,184.93,185.74,184.25,185.11,125684900]
[1779,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,185.869843,0.87906659686845823,1,185.25,185.92,184.02,185.87,86863500]
[1780,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,185.28089900000001,0.87906673380335465,1,186.65,186.78,185.08,185.28,79358100]
[1781,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,186.054428,0.87906654039404319,1,186.06,186.34,185.58,186.05,61327400]
[1782,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,185.62370300000001,0.87906658213550715,1,184.74,186.31,184.61,185.62,102585900]
[1783,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,185.15780599999999,0.87906661731314106,1,184.61,185.35,183.64,185.16,78264600]
[1784,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,184.25233499999999,0.87906645861450972,1,185.19,185.36,183.94,184.25,72559800]
[1785,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,92189500,184.47215299999999,0.87906670348153326,1,183.78,184.82,183.69,184.47,92189500]
[1786,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,182.801895,0.87906659118634178,1,183.67,183.93,181.98,182.8,191113200]
[1787,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,184.929214,0.87906649424980976,1,184.63,185.47,184.42,184.93,68934900]
[1788,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,184.981964,0.87906653116697109,1,184.65,185.52,184.56,184.98,99529300]
[1789,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,75099900,184.15562399999999,0.87906639746368798,1,183.59,184.35,182.93,184.16,75099900]
[1790,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,183.80398600000001,0.87906638058379416,1,184.49,185.16,183.75,183.8,74436600]
[1791,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,184.63916,0.87906668326731474,1,183.9,184.68,183.69,184.64,72722900]
[1792,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,183.63700900000001,0.87906660734513953,1,182.65,183.88,182.13,183.64,85548900]
[1793,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,182.828247,0.87906649926082314,1,182.45,183.29,182.04,182.83,89351900]
[1794,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,182.212906,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.87906651331081875},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":182.72},{"$f":"ROUND($I1809*D1809,2)","v":183.51},{"$f":"ROUND($I1809*E1809,2)","v":182.18},{"$f":"ROUND($I1809*F1809,2)","v":182.21},{"$f":"G1809*J1809","v":81236300}]
[1795,"2015-04-06",205.36999499999999,208.449997,205.21000699999999,207.83000200000001,114368200,182.69639599999999,0.87906651706619332,1,180.53,183.24,180.39,182.7,114368200]
[1796,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,181.474503,0.87906656288445495,1,180.75,181.95,180.56,181.47,86900900]
[1797,"2015-04-01",206.38999899999999,206.41999799999999,204.509995,205.699997,137303600,180.824005,0.8790666389752062,1,181.43,181.46,179.78,180.82,137303600]
[1798,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,181.46568300000001,0.87906645910703496,1,182.2,182.93,181.4,181.47,126768700]
[1799,"2015-03-30",206.979996,208.61000100000001,206.96000699999999,208.25,96180400,183.06564299999999,0.8790667130852341,1,181.95,183.38,181.93,183.07,96180400]
[1800,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,118939000,180.85917699999999,0.87906665016363728,1,180.32,181.04,180.12,180.86,118939000]
[1801,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,180.44601399999999,0.87906664628895315,1,180.17,181.41,179.44,180.45,153067200]
[1802,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,180.87674000000001,0.87906660378758272,1,183.79,184.03,180.83,180.88,159521700]
[1803,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,183.56668099999999,0.87906653982632987,1,184.47,184.96,183.5,183.57,77805300]
[1804,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71784500,184.603973,0.87906653809523805,1,184.97,185.58,184.6,184.6,71784500]
[1805,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,184.96443199999999,0.87906671966034466,1,184.35,185.5,184.16,184.96,177715100]
[1806,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,183.34605400000001,0.87516016229116944,1,183.75,184.19,182.93,183.35,117917300]
[1807,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,228808500,184.18620300000001,0.87516011058576093,1,181.5,184.9,180.83,184.19,228808500]
[1808,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,94510400,181.998322,0.87516020327889299,1,181.76,182.4,181.14,182,94510400]
[1809,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,182.54087799999999,0.87516001653888176,1,180.9,182.64,180.16,182.54,136099200]
[1810,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,180.134232,0.87516023052849212,1,180.96,181.97,179.04,180.13,162410900]
[1811,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,181.245667,0.87516012433143042,1,179.64,181.32,179.58,181.25,93993500]
[1812,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,178.97027600000001,0.87516027383863082,1,179.66,179.85,178.88,178.97,110145700]
[1813,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,157121300,179.390289,0.8751599790254655,1,180.9,180.99,179.35,179.39,157121300]
[1814,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,182.348389,0.87516024248819224,1,181.81,182.72,181.64,182.35,89818900]
[1815,"2015-03-06",209.41999799999999,209.94000199999999,207.10000600000001,207.5,188128000,181.59571800000001,0.87516008674698798,1,183.28,183.73,181.25,181.6,188128000]
[1816,"2015-03-05",210.61999499999999,210.800003,209.85000600000001,210.46000699999999,76873000,184.18620300000001,0.87516011058576093,1,184.33,184.48,183.65,184.19,76873000]
[1817,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,114497200,183.98486299999999,0.8751599034421329,1,184.13,184.21,182.96,183.98,114497200]
[1818,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,184.763824,0.87516023292819811,1,185.07,185.58,183.85,184.76,110325800]
[1819,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,185.52516199999999,0.87515994916835815,1,184.47,185.59,184.41,185.53,87491400]
[1820,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,184.361221,0.8751600564860903,1,184.89,185.17,184.31,184.36,108076000]
[1821,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,184.99137899999999,0.87516025463240943,1,185.11,185.28,184.35,184.99,72697900]
[1822,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,185.21012899999999,0.87516006532249524,1,185.24,185.74,184.85,185.21,73061700]
[1823,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,72472300,185.36769100000001,0.87516025093395267,1,184.76,185.58,184.45,185.37,72472300]
[1824,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,184.84255999999999,0.87516004864296038,1,184.61,184.84,184.2,184.84,74411100]
[1825,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,184.86882,0.87516008153853242,1,183.33,184.95,182.67,184.87,140896400]
[1826,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,183.76611299999999,0.8751600938215085,1,183.27,184.15,183.12,183.77,91462500]
[1827,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,80652900,183.89738500000001,0.87516004675296133,1,183.49,183.98,183.21,183.9,80652900]
[1828,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,183.87988300000001,0.87516006912969357,1,183.26,184.06,183,183.88,76968200]
[1829,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,183.59108000000001,0.87516007662865902,1,182.97,183.64,182.7,183.59,93670400]
[1830,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,182.83845500000001,0.87516014144323329,1,181.94,182.9,181.13,182.84,97545900]
[1831,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,181.09684799999999,0.87515997741323071,1,180.82,181.55,180.13,181.1,91087800]
[1832,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,180.99186700000001,0.87516014095217975,1,180.18,181.26,179.13,180.99,96164200]
[1833,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,179.08403000000001,0.87516017018129866,1,179.21,179.97,178.66,179.08,87219000]
[1834,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,125672000,179.88916,0.87516009425696772,1,180.77,181.37,179.34,179.89,125672000]
[1835,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,180.38801599999999,0.87516019976616055,1,179.29,180.55,179.21,180.39,97953200]
[1836,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,178.585205,0.87516028006625779,1,178.46,179.74,178.1,178.59,134306700]
[1837,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,124212900,179.267776,0.87516002490060574,1,177.66,179.28,177.26,179.27,124212900]
[1838,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,176.71232599999999,0.87516010177456516,1,175.08,176.81,173.16,176.71,163107000]
[1839,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,174.55069,0.87516015354966392,1,175.53,176.93,174.27,174.55,197729700]
[1840,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,176.77357499999999,0.87516001101143592,1,175.36,177.04,173.88,176.77,173585400]
[1841,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,175.15450999999999,0.87515994241610839,1,178.68,178.79,174.95,175.15,168514300]
[1842,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,177.42997700000001,0.87516016880832181,1,177.63,178.64,176.55,177.43,134044600]
[1843,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,179.80165099999999,0.87516015393273527,1,179.15,179.9,178.4,179.8,92009700]
[1844,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,117516800,179.381561,0.87516007281475305,1,180.1,180.37,179.24,179.38,117516800]
[1845,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,180.37046799999999,0.87515993570616379,1,178.52,180.51,177.07,180.37,174356000]
[1846,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,177.72749300000001,0.8751599923659642,1,176.34,178.24,175.85,177.73,122942700]
[1847,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,130991100,176.83485400000001,0.87516012941858978,1,177.13,177.41,175.18,176.83,130991100]
[1848,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,176.458496,0.87515990489609907,1,173.96,176.62,173.76,176.46,211879600]
[1849,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,174.17434700000001,0.8751600015041705,1,176.46,176.79,174.05,174.17,176613900]
[1850,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,175.78465299999999,0.87516007231325255,1,174.73,175.99,173.78,175.78,192991100]
[1851,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,176.852386,0.87516025460055169,1,178.64,179.83,175.48,176.85,214553300]
[1852,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,177.35116600000001,0.87515998643454196,1,178.89,179.06,176.71,177.35,144396100]
[1853,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,158567300,178.75145000000001,0.87516009791921667,1,180.63,180.65,178.1,178.75,158567300]
[1854,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,180.195435,0.87515998179193732,1,178.54,180.42,178.52,180.2,147217800]
[1855,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,177.053619,0.87516000568592756,1,176.27,177.41,175.8,177.05,125346700]
[1856,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,174.874527,0.87516024859312513,1,176.86,177.41,174.03,174.87,209151400]
[1857,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,176.537262,0.87515993022427163,1,178.68,178.86,176.21,176.54,169632600]
[1858,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,179.78419500000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.87516040075024493},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":180.62},{"$f":"ROUND($I1873*D1873,2)","v":181.05},{"$f":"ROUND($I1873*E1873,2)","v":178.69},{"$f":"ROUND($I1873*F1873,2)","v":179.78},{"$f":"G1873*J1873","v":121465900}]
[1859,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,179.88041699999999,0.8751601786811386,1,182.02,182.2,179.75,179.88,130333800]
[1860,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,181.683258,0.87516017701849191,1,182.22,182.36,181.6,181.68,73540800]
[1861,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,182.66343699999999,0.87516019607531526,1,182.23,182.88,182.16,182.66,79643900]
[1862,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,182.41833500000001,0.87515991772059198,1,182.3,182.78,182.25,182.42,57326700]
[1863,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,181.83201600000001,0.87516009288809571,1,182.05,182.33,181.79,181.83,42963400]
[1864,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,181.81449900000001,0.87516004332129971,1,182.18,182.23,181.51,181.81,122167900]
[1865,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,181.569458,0.8751600574774181,1,180.94,181.57,180.69,181.57,148318900]
[1866,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,180.73805200000001,0.87516002566027462,1,180.66,181.45,179.94,180.74,245084600]
[1867,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,179.97226000000001,0.87035622821528302,1,178.2,185.36,177.48,179.97,257633900]
[1868,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,175.62919600000001,0.870356321386066,1,172.71,176.11,172.58,175.63,253910100]
[1869,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,172.252197,0.87035618977603579,1,172.84,176.16,172.21,172.25,259543800]
[1870,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,173.64475999999999,0.87035619443527124,1,175.79,176.27,173.01,173.64,189965800]
[1871,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,174.845901,0.87035642326823848,1,176.37,177.4,174.81,174.85,202330200]
[1872,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,177.71807899999999,0.87035641931185248,1,177.45,179.46,177.3,177.72,159012800]
[1873,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,176.821594,0.87035632269430363,1,179.22,179.28,176.62,176.82,159856400]
[1874,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,179.70249899999999,0.87035645919331395,1,177.87,179.82,177.47,179.7,125180100]
[1875,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,179.82432600000001,0.87035634833572262,1,180.62,181.14,179.23,179.82,108588200]
[1876,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,181.03413399999999,0.87035641346153847,1,180.92,181.44,180.64,181.03,91025500]
[1877,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,180.738235,0.87035650350849469,1,180.63,181.27,179.9,180.74,91316600]
[1878,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,180.93838500000001,0.87035637053420745,1,180.42,181.16,180.25,180.94,68952000]
[1879,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,180.24211099999999,0.87035643672521956,1,179.13,180.46,179.1,180.24,74507200]
[1880,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,179.084518,0.87035634891029234,1,179.64,179.76,178.75,179.08,103968400]
[1881,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,180.33783,0.8703563349955068,1,180.59,180.92,180.09,180.34,57890100]
[1882,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,180.720764,0.8703562168674448,1,180.42,180.83,180.19,180.72,62167800]
[1883,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,180.25947600000001,0.87035621230092119,1,180.63,180.85,179.99,180.26,79108300]
[1884,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,180.39004499999999,0.87035631261112389,1,180.31,180.5,180.09,180.39,65880800]
[1885,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,179.88523900000001,0.8703563242330864,1,180.72,180.89,179.28,179.89,142327300]
[1886,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,178.927841,0.87035625673357075,1,177.78,179.04,177.71,178.93,72840300]
[1887,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,178.614532,0.87035635478824502,1,178.69,178.9,177.81,178.61,82373000]
[1888,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,178.901794,0.87035656233972414,1,177.94,179.22,177.94,178.9,76068100]
[1889,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,177.874741,0.87035643857602485,1,177.42,178.06,177.25,177.87,80441000]
[1890,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,177.76158100000001,0.87035632906491556,1,177.64,177.98,177.31,177.76,80417500]
[1891,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,177.71807899999999,0.87035641931185248,1,177.69,178.28,176.87,177.72,85357900]
[1892,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,177.51786799999999,0.87035625567516284,1,176.99,177.76,176.95,177.52,90120300]
[1893,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,177.709351,0.87035633799830725,1,177.6,177.82,177.25,177.71,54499400]
[1894,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,177.535324,0.87035654221701231,1,177.01,177.59,176.8,177.54,66319000]
[1895,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,176.97825599999999,0.87035634642188142,1,176.83,177.2,176.34,176.98,89540000]
[1896,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,176.81291200000001,0.87035647168170738,1,176.15,176.91,175.5,176.81,107089000]
[1897,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,176.10794100000001,0.87035655076320151,1,176.28,176.33,175.33,176.11,91709000]
[1898,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,175.00259399999999,0.8703565320908353,1,175.14,175.46,174.12,175,93343000]
[1899,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,175.61180100000001,0.87035633403664903,1,175.74,176.2,175.21,175.61,93600000]
[1900,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,175.51608300000001,0.87035643914794336,1,175.62,175.66,174.74,175.52,146903000]
[1901,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,173.53164699999999,0.8703563178263537,1,171.97,174.03,171.81,173.53,113330000]
[1902,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,172.4263,0.87035636328122568,1,172.81,173.31,171.29,172.43,142557000]
[1903,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,172.687454,0.87035658746320077,1,171.3,172.7,171.23,172.69,106736000]
[1904,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,170.729095,0.87035629852454532,1,170.35,170.98,169.75,170.73,82954000]
[1905,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,170.96412699999999,0.87035652951430886,1,169.94,171.02,169.28,170.96,117927000]
[1906,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,169.65855400000001,0.87035633351713104,1,169.39,170.76,169.08,169.66,154944000]
[1907,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,167.70898399999999,0.87035643914726823,1,169.21,169.64,167.64,167.71,151822000]
[1908,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,168.91007999999999,0.8703564379219092,1,166.83,169.02,166.66,168.91,154949000]
[1909,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,165.62882999999999,0.87035642348360864,1,163.74,165.76,163.69,165.63,130011000]
[1910,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,164.03608700000001,0.87035648182545511,1,163.99,165.15,163.30000000000001,164.04,214625000]
[1911,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,162.12127699999999,0.87035632962138121,1,159.33000000000001,163.26,159.18,162.12,270391000]
[1912,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,162.26054400000001,0.87035643454645206,1,161.16,163.36000000000001,158.34,162.26,380715000]
[1913,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,163.365891,0.87035638578086927,1,163.99,165.21,162.79,163.37,215847000]
[1914,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,163.11346399999999,0.87035622708806948,1,165.77,166.37,163.02000000000001,163.11000000000001,230939000]
[1915,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,165.837738,0.8703565870289498,1,167.71,168.54,165.79,165.84,221909000]
[1916,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,167.752487,0.87035634869885992,1,170.88,171.11,167.61,167.75,210705000]
[1917,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,171.14688100000001,0.87035639681832999,1,168.3,171.39,167.42,171.15,186461000]
[1918,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,168.20509300000001,0.87035650083712357,1,169.96,170.35,168.17,168.21,147913000]
[1919,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,170.84225499999999,0.87035641699778343,1,171.76,171.98,170.22,170.84,104778000]
[1920,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,171.04243500000001,0.87035635822600543,1,170.31,171.41,169.79,171.04,121569000]
[1921,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,169.17988600000001,0.87035642374842004,1,169.01,169.77,167.41,169.18,157285000]
[1922,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,169.15373199999999,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.87035619643870754},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":171.2},{"$f":"ROUND($I1937*D1937,2)","v":171.26},{"$f":"ROUND($I1937*E1937,2)","v":168.77},{"$f":"ROUND($I1937*F1937,2)","v":169.15},{"$f":"G1937*J1937","v":177798000}]
[1923,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,171.47761499999999,0.87035636746814804,1,172.06,172.59,171.12,171.48,131302000]
[1924,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,171.93022199999999,0.87035652572894429,1,170.76,172.23,170.63,171.93,95112000]
[1925,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,172.24354600000001,0.87035649935391113,1,171.2,172.67,170.96,172.24,103547000]
[1926,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,170.885818,0.87035663380577832,1,173.24,173.24,170.82,170.89,150300000]
[1927,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,173.688309,0.87035633764638543,1,172.37,173.8,171.91,173.69,107276000]
[1928,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,172.33926400000001,0.87035638781769586,1,172.7,173.43,172.29,172.34,111393000]
[1929,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,173.331436,0.87035622004588165,1,174.38,174.4,172.97,173.33,125553000]
[1930,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,174.68052700000001,0.87035640065306041,1,175.39,175.72,174.32,174.68,121649000]
[1931,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,174.838043,0.86630679286419798,1,174.44,174.86,174.21,174.84,94990000]
[1932,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,173.91108700000001,0.86630678455790788,1,173.93,174.72,173.04,173.91,151266000]
[1933,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,173.677246,0.86630711026151452,1,172.06,173.99,171.96,173.68,116201000]
[1934,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,172.377747,0.86630691760592859,1,172.53,172.67,171.86,172.38,76401000]
[1935,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,172.507767,0.86630724987929364,1,173.35,173.37,172.01,172.51,117409300]
[1936,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,173.52127100000001,0.86630688168287251,1,172.63,173.55,172.5,173.52,66774400]
[1937,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,173.32202100000001,0.86630686727571315,1,172.77,173.43,172.2,173.32,67251000]
[1938,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,172.67231799999999,0.86630700349112466,1,173.62,173.74,172.32,172.67,88591000]
[1939,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,173.772491,0.86630686706828586,1,174.06,174.31,173.26,173.77,64146000]
[1940,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,174.223007,0.86630702667044379,1,173.41,174.29,172.75,174.22,102177000]
[1941,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,173.44331399999999,0.8663069174159711,1,173.99,174.63,172.97,173.44,85236000]
[1942,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,173.694534,0.86630690274314215,1,174.46,174.48,173.45,173.69,57462000]
[1943,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,173.78980999999999,0.86630680989827613,1,174.1,174.13,173.14,173.79,72426000]
[1944,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,173.87651099999999,0.86630713435229967,1,173.65,173.89,173.11,173.88,65907000]
[1945,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,173.38267500000001,0.86630696445641542,1,172.91,173.5,172.73,173.38,58330000]
[1946,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,173.47795099999999,0.86630687141073648,1,173.63,173.76,173.21,173.48,47874000]
[1947,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,173.547256,0.86630686500966536,1,173.55,173.97,173.5,173.55,47298000]
[1948,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,173.434662,0.86630701597862669,1,173.38,173.77,172.53,173.43,63855000]
[1949,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,172.559662,0.86630684405535585,1,172.69,172.99,172.17,172.56,76107000]
[1950,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,172.82823200000001,0.86630692731829584,1,172.47,173.05,172.33,172.83,67791000]
[1951,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,172.32577499999999,0.86630694114525375,1,171.63,172.53,171.6,172.33,72763000]
[1952,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,171.86663799999999,0.86630696540302921,1,171.39,172,171.04,171.87,59135000]
[1953,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,170.974335,0.8663069220393852,1,170.49,171.05,170.39,170.97,75424000]
[1954,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,169.553574,0.8663068318704944,1,170.2,170.36,168.33,169.55,139951000]
[1955,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,169.58819600000001,0.86630670377775609,1,169.07,169.59,168.91,169.59,57371000]
[1956,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,168.79127500000001,0.86630711591679566,1,168.31,168.98,168.03,168.79,69047000]
[1957,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,167.656387,0.86630696980471744,1,167.73,168.19,167.15,167.66,73632000]
[1958,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,167.890289,0.86630694737398939,1,168.04,168.64,167.81,167.89,74544000]
[1959,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,167.405182,0.86630706721416195,1,165.86,167.52,165.42,167.41,117014000]
[1960,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,165.490601,0.86630687256612504,1,167.15,167.31,165.07,165.49,135733000]
[1961,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,166.39154099999999,0.86630673679311099,1,165.56,167.1,165.53,166.39,94818000]
[1962,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,166.33959999999999,0.86630698573790388,1,167.28,167.72,165.73,166.34,152690000]
[1963,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,167.96820099999999,0.86630667835528741,1,167.08,168.32,166.37,167.97,91340000]
[1964,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,166.764038,0.86630669090909096,1,166.82,167.86,165.96,166.76,189261000]
[1965,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,167.27520799999999,0.86630696289413145,1,169.46,169.61,167.17,167.28,183479000]
[1966,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,170.645126,0.86630688123275224,1,171.23,171.45,169.93,170.65,104222000]
[1967,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,170.619125,0.8663068169531376,1,171.68,171.92,170.59,170.62,80466000]
[1968,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,171.35552999999999,0.86630701416116751,1,171.32,171.61,170.33,171.36,69259000]
[1969,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,171.28620900000001,0.86630693978197992,1,171.61,171.75,170.95,171.29,76837000]
[1970,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,172.09187299999999,0.86630696298938725,1,172.25,172.45,171.92,172.09,56888000]
[1971,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,172.083237,0.86630707745825153,1,171.96,172.27,171.62,172.08,65612000]
[1972,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,171.70204200000001,0.86630698586741151,1,171.54,172.01,171.42,171.7,67678000]
[1973,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,170.95700099999999,0.86630690415135092,1,170.74,171.1,170.17,170.96,67592000]
[1974,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,171.27754200000001,0.86630689361110602,1,170.1,171.45,170,171.28,124330000]
[1975,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,169.54492200000001,0.86630686186629191,1,170.97,171.62,169.3,169.54,145398000]
[1976,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,171.49408,0.86630669799885396,1,171.62,171.75,171.03,171.49,79986400]
[1977,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,170.86172500000001,0.86630699419575108,1,171.29,171.62,170.11,170.86,111307000]
[1978,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,171.182266,0.86630698786517235,1,171.19,171.41,171.04,171.18,58658000]
[1979,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,170.32455400000001,0.86630666361677089,1,169.99,170.45,169.61,170.32,64243000]
[1980,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,170.09068300000001,0.86630684763791077,1,169.12,170.54,168.98,170.09,99040000]
[1981,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,170.766434,0.8663070126396869,1,170.43,170.92,170.06,170.77,72992000]
[1982,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,170.00405900000001,0.86630684197139118,1,170.79,170.85,169.59,170,108143000]
[1983,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,171.10427899999999,0.86630693803622438,1,171.37,171.51,170.85,171.1,61696000]
[1984,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,171.70204200000001,0.86630698586741151,1,171.35,171.78,171.22,171.7,52938800]
[1985,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,170.86172500000001,0.86630699419575108,1,170.71,171.08,170.63,170.86,52475000]
[1987,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,169.553574,0.8663068318704944,1,169.54,169.94,169.39,169.55,70201200]
[1988,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,169.64018200000001,0.86630668948959855,1,168.91,169.69,168.83,169.64,71445100]
[1991,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,168.66996800000001,0.86630698818141227,1,169.39,170.23,168.48,168.67,96237000]
[1993,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,169.744156,0.86630679936402166,1,169.82,169.88,169.54,169.74,100587000]
[1997,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,167.51203899999999,0.86217533087254772,1,167.17,167.87,166.97,167.51,87424000]
[1998,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,167.374146,0.86217556116582794,1,167.19,167.54,166.66,167.37,82017000]
[2000,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,168.055206,0.86217529101349577,1,168.04,168.23,167.68,168.06,68772000]
[2003,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,168.451843,0.86217544625408304,1,168.01,168.49,167.93,168.45,78696000]
[2006,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,166.22747799999999,0.86217570235203778,1,165.91,166.31,165.75,166.23,65047000]
[2008,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,166.12397799999999,0.86217554512782235,1,165.7,166.23,165.56,166.12,76316000]
[2011,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,165.12387100000001,0.86217558245247328,1,164.73,165.18,164.63,165.12,72010000]
[2014,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,163.063309,0.862175776921277,1,162.16999999999999,163.13999999999999,162.13999999999999,163.06,89093000]
[2016,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,162.72702000000001,0.86217556262118367,1,161.82,162.86000000000001,161.68,162.72999999999999,63839000]
[2019,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,163.002914,0.86217558301254182,1,163.63,163.71,162.77000000000001,163,72367000]
[2021,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,163.63230899999999,0.86217564168412175,1,162.78,163.71,162.09,163.63,86940000]
[2022,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,162.05453499999999,0.86217561696515577,1,161.84,162.12,161.08000000000001,162.05000000000001,83679000]
[2026,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,162.45114100000001,0.8621756858313947,1,161.35,162.56,160.9,162.44999999999999,75883000]
[2028,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,162.373535,0.86217561342138149,1,162.28,162.81,161.86000000000001,162.37,93019000]
[2031,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,161.123367,0.86217552808819753,1,161.27000000000001,161.82,159.47,161.12,135121000]
[2032,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,160.6147,0.8621756725279387,1,161.41999999999999,161.51,160.25,160.61000000000001,100380000]
[2036,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,161.26132200000001,0.86217562037654694,1,160.74,161.31,160.55000000000001,161.26,68329000]
[2037,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,160.70091199999999,0.86217561490517525,1,160.26,161.15,159.99,160.69999999999999,105255000]
[2039,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,158.81269800000001,0.86217535606148799,1,158.05000000000001,158.91999999999999,156.49,158.81,157093000]
[2042,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,157.91606100000001,0.86217546162534497,1,161.30000000000001,161.37,157.72,157.91999999999999,172959000]
[2045,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,158.93339499999999,0.86217531978247397,1,160.32,160.59,158.61000000000001,158.93,140803000]
[2047,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,162.632172,0.86217551656217151,1,163.1,163.13999999999999,162.13,162.63,77435000]
[2050,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,161.235443,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.86217553772994859},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":160.94},{"$f":"ROUND($I2065*D2065,2)","v":161.49},{"$f":"ROUND($I2065*E2065,2)","v":159.94999999999999},{"$f":"ROUND($I2065*F2065,2)","v":161.24},{"$f":"G2065*J2065","v":99745000}]
[2052,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,159.140366,0.86217555680815294,1,159.29,159.80000000000001,158.55000000000001,159.13999999999999,142383000]
[2055,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,159.87321499999999,0.86217559745040806,1,161.09,161.29,159.16999999999999,159.87,121411000]
[2056,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,160.537048,0.86217535223698205,1,161.84,162.97,160.38999999999999,160.54,163128000]
[2060,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,159.94328300000001,0.85838716944789173,1,159.31,160.32,159.24,159.94,98359500]
[2061,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,158.50976600000001,0.85838710368488902,1,158.66999999999999,159.49,158.32,158.51,153919600]
[2065,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,161.51409899999999,0.85838698749177322,1,161.35,161.57,160.59,161.51,74939200]
[2067,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,161.53128100000001,0.85838711344834628,1,161.56,161.9,161.19,161.53,82516500]
[2070,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,158.784378,0.85838675226266092,1,158.5,159.19,157.72999999999999,158.78,167748500]
[2073,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,158.67289700000001,0.85838729699581395,1,158.9,159.32,158.22999999999999,158.66999999999999,98677200]
[2075,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,158.72438,0.85838719683333087,1,158.18,159.79,158.11000000000001,158.72,114063900]
[2076,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,157.84878499999999,0.85838700232958287,1,158.33000000000001,158.71,157.77000000000001,157.85,118116400]
[2080,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,157.960419,0.8583872164245796,1,156.94999999999999,158.25,156.80000000000001,157.96,96498400]
[2081,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,157.09338399999999,0.8583869094144283,1,155.22999999999999,157.26,155.22,157.09,100542200]
[2084,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,154.51826500000001,0.85838714122513038,1,154.25,154.57,153.83000000000001,154.52000000000001,92218800]
[2086,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,152.34655799999999,0.85838720663482537,1,150.72,152.35,150.41,152.35,132877600]
[2090,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,152.94740300000001,0.8583870749169914,1,151.94,153.9,151.87,152.94999999999999,194677900]
[2091,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,153.848724,0.85838714184873388,1,153.51,154.35,153.02000000000001,153.85,118938100]
[2095,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,153.55688499999999,0.85838719804565489,1,155.88,155.93,153.51,153.56,208677100]
[2096,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,156.90455600000001,0.85838701246626781,1,157.4,157.43,156.07,156.9,132496900]
[2098,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,158.09771699999999,0.85838702904066233,1,158.54,158.6,157.13,158.1,88621200]
[2101,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,158.50976600000001,0.85838710368488902,1,158.03,158.75,157.69,158.51,98525800]
[2104,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,158.063354,0.85838685162586548,1,157.9,158.13,157.09,158.06,102026400]
[2106,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,157.53118900000001,0.85838701812582796,1,157.47,157.80000000000001,156.99,157.53,96582300]
[2109,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,156.990387,0.85838694219687761,1,157.28,157.6,156.77000000000001,156.99,81390600]
[2112,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,157.78874200000001,0.85838720482694797,1,157.83000000000001,157.96,157.58000000000001,157.79,56857000]
[2114,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,157.82302899999999,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.85838696911570223},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":157.38},{"$f":"ROUND($I2129*D2129,2)","v":157.91},{"$f":"ROUND($I2129*E2129,2)","v":157.36000000000001},{"$f":"ROUND($I2129*F2129,2)","v":157.82},{"$f":"G2129*J2129","v":63365000}]
[2115,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,157.02475000000001,0.85838712080418667,1,156.69,157.09,156.68,157.02000000000001,45368800]
[2119,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,155.12674000000001,0.85375202290179464,1,152.75,155.15,151.38999999999999,155.13,234906000]
[2121,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,153.00943000000001,0.85375197604200448,1,152.78,153.51,152.74,153.01,96195000]
[2124,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,152.58251999999999,0.85375178573325983,1,154.38,154.4,152.38999999999999,152.58000000000001,130591000]
[2125,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,154.31565900000001,0.85375191701244824,1,154.51,154.84,154.22,154.32,80976000]
[2129,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,153.44482400000001,0.85375189125358919,1,152.91,154.09,152.27000000000001,153.44,123033000]
[2130,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,153.461884,0.85375178859527123,1,153.62,154.01,152.97,153.46,116563000]
[2134,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,154.25593599999999,0.85375216945021681,1,154.29,154.72,154.03,154.26,86994000]
[2135,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,154.21322599999999,0.85375198876842184,1,154.63999999999999,154.66999999999999,153.99,154.21,79486000]
[2137,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,153.59852599999999,0.85375200147291419,1,152.80000000000001,153.72,152.69999999999999,153.6,92841000]
[2140,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,153.18017599999999,0.85375196582044321,1,153.97,154.1,152.84,153.18,104796000]
[2143,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,152.29226700000001,0.85375189332459089,1,150.34,152.33000000000001,150.34,152.29,103844000]
[2145,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,151.38732899999999,0.85375210367547516,1,151.22,151.57,151.04,151.38999999999999,62614000]
[2148,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,151.259232,0.85375195409778126,1,151.13999999999999,151.54,150.72,151.26,87348000]
[2151,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,150.439606,0.85375177358684295,1,150.28,150.78,149.59,150.44,142805000]
[2153,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,150.50794999999999,0.85375209017110798,1,151.44,151.55000000000001,149.97,150.51,140002000]
[2154,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,151.259232,0.85375195409778126,1,150.80000000000001,151.32,150.58000000000001,151.26,87401000]
[2158,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,149.03950499999999,0.85375207093850891,1,149.24,149.31,148.52000000000001,149.04,105484000]
[2160,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,148.89434800000001,0.85375202478504686,1,148.94,149.19,148.56,148.88999999999999,104104000]
[2163,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,146.905136,0.85375213589664112,1,145.75,146.97999999999999,145.68,146.91,161676000]
[2165,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,145.94038399999999,0.85375209016319076,1,144.46,146.06,144.35,145.94,112106000]
[2168,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,141.38133199999999,0.85375197389787527,1,141.55000000000001,141.88999999999999,140.47,141.38,168973000]
[2171,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,144.19016999999999,0.85375197379212497,1,143.22,144.34,143.03,144.19,96878000]
[2173,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,144.43774400000001,0.85375192089055119,1,143.72999999999999,144.57,143.29,144.44,113350000]
[2174,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,144.574341,0.85375188623483844,1,143.55000000000001,144.71,143.4,144.57,127160000]
[2176,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,144.207245,0.85375194828602341,1,144.15,144.4,143.83000000000001,144.21,99141800]
[2179,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,144.736603,0.85375216099659157,1,145.05000000000001,145.59,144.46,144.74,106333100]
[2182,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,146.778717,0.84961056522373712,1,147.41999999999999,147.49,146.63,146.78,146616900]
[2184,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,145.34291099999999,0.84961071522023135,1,144.82,145.38,144.82,145.34,82523300]
[2188,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,143.924026,0.84961057318573463,1,143.28,143.91999999999999,143.03,143.91999999999999,94545900]
[2189,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,143.47377,0.84961079083350488,1,143.28,143.5,142.96,143.47,105847200]
[2191,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,141.06933599999999,0.84961058749261686,1,141.47,141.87,139.74,141.07,159756500]
[2194,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,139.66751099999999,0.84961075399726715,1,140.38,140.68,139.08000000000001,139.66999999999999,142375100]
[2197,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,139.259705,0.84961077177449162,1,138.71,139.75,138.53,139.26,108113000]
[2199,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,141.03535500000001,0.84961057228915671,1,141.71,142.13999999999999,140.94,141.04,89702100]
[2202,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,139.81195099999999,0.84961079666517736,1,140.29,141.06,139.5,139.81,159530500]
[2204,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,139.990387,0.84961087334803975,1,140.72999999999999,141.21,139.97999999999999,139.99,96437600]
[2207,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,143.36335800000001,0.849610962142617,1,144.03,144.26,143.33000000000001,143.36000000000001,79829200]
[2210,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,143.847565,0.8496105764527857,1,144.08000000000001,144.52000000000001,143.35,143.85,91757700]
[2212,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,143.73715200000001,0.8496108165697821,1,143.75,143.94999999999999,143.19999999999999,143.74,84854700]
[2213,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,144.204407,0.8496106192095827,1,144.75,145.06,143.88,144.19999999999999,87495000]
[2217,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,143.337875,0.84961098365670751,1,143.53,144.31,143.15,143.34,142388700]
[2218,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,143.23582500000001,0.84961046561742604,1,143.66999999999999,143.82,142.9,143.24,85209600]
[2221,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,143.524734,0.84961072602424126,1,142.91999999999999,143.65,142.68,143.52000000000001,111088600]
[2223,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,143.70315600000001,0.84961071804192223,1,144.26,144.29,143.63,143.69999999999999,80829700]
[2227,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,142.69207800000001,0.84961048257714478,1,142.87,143.13999999999999,142.51,142.69,92873900]
[2228,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,142.32681299999999,0.8496108500570474,1,142.96,143.04,141.94,142.33000000000001,88702100]
[2230,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,142.31826799999999,0.84961060383292342,1,142.22,142.68,142,142.32,104212700]
[2233,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,140.29621900000001,0.84961069915791498,1,140.16999999999999,140.47,139.57,140.30000000000001,119298000]
[2235,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,138.503525,0.84961060975069047,1,138.04,138.55000000000001,137.04,138.5,122416900]
[2238,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,137.09316999999999,0.84961061694589346,1,137.01,138.04,136.86000000000001,137.09,131954800]
[2241,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,136.05667099999999,0.84961078961915071,1,135.83000000000001,136.36000000000001,135.30000000000001,136.06,134848000]
[2244,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,135.14759799999999,0.84961081318114218,1,135.63,135.72999999999999,133.79,135.15,271956800]
[2246,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,138.13793899999999,0.84513882860456702,1,139.94999999999999,140.19999999999999,138.08000000000001,138.13999999999999,206149500]
[2249,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,137.90969799999999,0.84513852136272605,1,138.63,139.16999999999999,137.68,137.91,141197500]
[2251,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,136.701187,0.84513871406491503,1,138.79,138.93,136.57,136.69999999999999,177361500]
[2252,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,137.842163,0.84513892047312367,1,138.01,139.06,137.54,137.84,159505400]
[2256,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,136.29553200000001,0.84513876492493922,1,137.83000000000001,138.11000000000001,136.18,136.30000000000001,211737800]
[2258,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,138.89857499999999,0.84513884958422203,1,138.46,138.99,137.47,138.9,168390700]
[2261,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,139.63381999999999,0.8451387190101759,1,139.80000000000001,140.12,138.88999999999999,139.63,160363400]
[2264,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,139.82820100000001,0.84513873397048178,1,138.74,140.22,138.55000000000001,139.83000000000001,211064400]
[2266,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,141.28183000000001,0.84513867135417453,1,141.21,141.81,140.72,141.28,95804200]
[2267,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,141.07899499999999,0.84513868637135803,1,140.94999999999999,141.63,140.81,141.08000000000001,85071200]
[2269,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,139.735229,0.84513869832197164,1,140.11000000000001,140.6,139.52000000000001,139.74,109913600]
[2272,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,138.21400499999999,0.84513887071035876,1,137.93,138.44,137.61000000000001,138.21,81843200]
[2275,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,138.044937,0.84513860891731618,1,137.27000000000001,138.09,137.19,138.04,97419200]
[2277,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,136.72654700000001,0.84513875537853111,1,136.47999999999999,136.91999999999999,136.41999999999999,136.72999999999999,66882100]
[2280,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,133.768539,0.84513861413405744,1,134.66,134.72,133.62,133.77000000000001,138874200]
[2282,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,134.63061500000001,0.84513881019826476,1,134.1,134.93,133.88999999999999,134.63,88572800]
[2286,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,133.34599299999999,0.8451387618528251,1,132.63999999999999,133.47,131.99,133.35,166141300]
[2287,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,131.98533599999999,0.84513887232040563,1,131.66,132.30000000000001,130.79,131.99,106553500]
[2290,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,131.089462,0.84513868322391406,1,132.09,132.11000000000001,130.38999999999999,131.09,226834800]
[2291,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,133.03331,0.84513885153068169,1,132.09,133.1,131.77000000000001,133.03,147507800]
[2295,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,134.098206,0.84513901613586717,1,132.83000000000001,134.27000000000001,132.80000000000001,134.1,135711100]
[2297,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,132.01913500000001,0.84513878166588918,1,131.22,132.03,130.79,132.02000000000001,86571200]
[2300,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,131.190887,0.84513876428882984,1,132.61000000000001,132.71,130.84,131.19,154167400]
[2303,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,132.40789799999999,0.84513882485656244,1,131.91999999999999,132.56,131.63,132.41,102932800]
[2305,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,132.00221300000001,0.84513868563750971,1,131.5,132.04,131.35,132,86856600]
[2306,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,130.95425399999999,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.84513879661449753},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":131.85},{"$f":"ROUND($I2321*D2321,2)","v":132.07},{"$f":"ROUND($I2321*E2321,2)","v":130.44999999999999},{"$f":"ROUND($I2321*F2321,2)","v":130.94999999999999},{"$f":"G2321*J2321","v":151322300}]
[2310,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,130.666901,0.84513873717651666,1,131.25,131.43,129.80000000000001,130.66999999999999,167567300]
[2311,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,130.971146,0.8451387052646403,1,130.44,131.54,130.32,130.97,126704300]
[2314,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,131.17373699999999,0.84139667766760784,1,131.06,131.36000000000001,130.61000000000001,131.16999999999999,92550900]
[2316,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,131.28308100000001,0.84139640993011866,1,130.69,131.29,130.53,131.28,83746800]
[2319,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,129.99577300000001,0.84139658899676384,1,130.28,130.35,129.71,130,94469900]
[2321,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,128.666382,0.84139670208470707,1,127.69,128.66999999999999,127.49,128.66999999999999,99010200]
[2325,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,126.226288,0.84139637804569045,1,125.97,126.38,125.14,126.23,186596200]
[2326,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,125.36805,0.84139630872483218,1,128.41999999999999,128.62,125.37,125.37,245824800]
[2328,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,126.56282,0.84139623509368755,1,127.02,127.4,126.16,126.56,183257000]
[2331,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,127.984802,0.84139636551576902,1,128.25,128.38999999999999,127.51,127.98,215226500]
[2334,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,127.909103,0.84139652436793777,1,127.71,128.13999999999999,127.56,127.91,65392700]
[2336,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,127.724007,0.84139660392496829,1,127.24,127.8,127.24,127.72,103133700]
[2339,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,127.092949,0.84139653410003579,1,126.5,127.45,126.45,127.09,113912400]
[2342,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,125.95708500000001,0.8413967102484311,1,126.12,126.53,125.87,125.96,108975800]
[2344,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,126.764847,0.84139681159174806,1,126.02,126.92,125.93,126.76,105694400]
[2345,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,126.268349,0.84139630246035768,1,126.45,126.49,125.8,126.27,113357700]
[2349,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,125.477501,0.84139674641598783,1,124.8,125.48,124.51,125.48,111797300]
[2350,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,124.804329,0.84139639531589827,1,124.5,124.94,124.05,124.8,169906000]
[2354,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,123.66001900000001,0.84139632685992838,1,123.59,123.74,123.21,123.66,89567200]
[2356,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,123.752579,0.84139636468049539,1,123.46,123.76,122.82,123.75,130735400]
[2359,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,122.818665,0.84139661682950873,1,122.72,122.94,122.36,122.82,110002500]
[2360,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,123.155182,0.84139636678951857,1,122.82,123.36,122.57,123.16,116817700]
[2364,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,117.82077,0.84139663530241116,1,118.33,118.99,117.69,117.82,148806700]
[2365,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,119.108101,0.84139659990670523,1,119.3,119.55,117.73,119.11,167920600]
[2367,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,119.77278099999999,0.84139638884173973,1,119.88,119.95,119.64,119.77,53874600]
[2370,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,120.550102,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.83547098099866146},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":121.59},{"$f":"ROUND($I2385*D2385,2)","v":121.63},{"$f":"ROUND($I2385*E2385,2)","v":120.51},{"$f":"ROUND($I2385*F2385,2)","v":120.55},{"$f":"G2385*J2385","v":150895400}]
[2373,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,118.72041299999999,0.83547085142276478,1,118.9,119.12,118.54,118.72,137701700]
[2375,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,119.89846799999999,0.83547120184904189,1,120.31,120.77,119.73,119.9,145880100]
[2379,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,118.620186,0.83547111805806784,1,118.11,118.67,117.94,118.62,103220600]
[2380,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,118.21917000000001,0.83547116607773853,1,118.11,118.77,117.28,118.22,147300500]
[2383,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,118.762215,0.835471122144402,1,118.75,118.99,118.35,118.76,136568300]
[2384,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,118.737137,0.83547101869796725,1,118.63,119.06,118.11,118.74,151085900]
[2388,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,118.093819,0.83547091607481072,1,117.07,118.14,117,118.09,65409200]
[2390,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,116.28919999999999,0.83547092699948378,1,116.06,116.48,115.36,116.29,119807400]
[2393,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,113.37339,0.83547083645108711,1,113.61,114.03,112.94,113.37,178128400]
[2395,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,115.119522,0.83547084584001685,1,114.91,116.34,114.76,115.12,123018300]
[2398,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,115.32839199999999,0.83547086241883528,1,116.72,117.31,115.24,115.33,181517300]
[2401,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,118.511574,0.83547105383978615,1,118.09,118.78,117.74,118.51,98378500]
[2403,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,119.33034499999999,0.8354711428205398,1,118.34,119.48,118.24,119.33,100995600]
[2404,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,118.093819,0.83547091607481072,1,118.51,118.66,117.53,118.09,103438500]
[2406,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,118.160652,0.83547095982674624,1,118.65,118.87,117.44,118.16,134457400]
[2409,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,119.81488,0.83547086436173601,1,119.6,120.03,118.87,119.81,125578600]
[2412,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,122.145859,0.83547100893579362,1,121.68,122.25,121.49,122.15,128834100]
[2414,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,120.37462600000001,0.83547074076248273,1,119.66,120.5,119.28,120.37,107689100]
[2418,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,120.474884,0.83547078021090393,1,121.59,121.69,120.43,120.47,148872900]
[2419,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,121.677986,0.83547093405294526,1,121.64,122.08,121.4,121.68,78415400]
[2423,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,120.725578,0.83547112802768164,1,121.08,121.27,120.17,120.73,113422200]
[2424,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,120.600235,0.83547093860183141,1,120.74,121.72,120.32,120.6,135911200]
[2427,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,119.7146,0.8354707645215671,1,120.37,120.4,119.43,119.71,146502200]
[2429,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,121.686356,0.83547106771593826,1,121.27,121.96,121.18,121.69,95682000]
[2432,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,121.912819,0.83103491133677398,1,121.99,122.3,121.67,121.91,128318300]
[2434,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,121.946068,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.83103491784670447},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":122.11},{"$f":"ROUND($I2449*D2449,2)","v":122.32},{"$f":"ROUND($I2449*E2449,2)","v":121.64},{"$f":"ROUND($I2449*F2449,2)","v":121.95},{"$f":"G2449*J2449","v":119427800}]
[2437,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,119.993126,0.83103488351710575,1,119.99,120.13,119.59,119.99,87640900]
[2440,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,119.94326,0.83103483917363208,1,119.68,119.99,119.57,119.94,107272100]
[2442,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,117.101112,0.83103476457214498,1,117.25,117.57,116.87,117.1,100660300]
[2443,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,117.200851,0.83103489917772744,1,117.21,117.56,116.45,117.2,120226200]
[2447,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,117.508308,0.83103474530557619,1,117.33,117.87,117.15,117.51,75689600]
[2449,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,117.599709,0.83103464882462896,1,116.6,117.87,116.53,117.6,99481200]
[2452,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,117.807495,0.83103484167024699,1,118.46,118.91,117.55,117.81,105581100]
[2453,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,118.16486399999999,0.83103496967388746,1,117.99,118.19,117.67,118.16,78255700]
[2457,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,117.00140399999999,0.83103494436568359,1,117.42,117.49,116.65,117,102379400]
[2458,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,116.98479500000001,0.83103496253363751,1,116.84,117.04,116.38,116.98,79426900]
[2460,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,116.851814,0.83103487069884874,1,116.59,117.08,116.47,116.85,90291700]
[2463,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,116.029053,0.83103464514520298,1,116.11,116.49,115.98,116.03,86326200]
[2465,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,113.552589,0.83103476164398982,1,113.48,114.33,112.67,113.55,199556600]
[2468,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,115.247894,0.83103475495560497,1,115.11,115.8,114.91,115.25,106782000]
[2471,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,111.325439,0.83103488491158417,1,111.53,111.82,110.74,111.33,129122300]
[2473,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,112.264503,0.83103491245939476,1,111.75,113.34,111.23,112.26,145210900]
[2476,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,114.159233,0.83103470302958082,1,113.05,114.38,112.99,114.16,113349700]
[2479,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,112.812973,0.83103479189686924,1,111.24,112.93,111.23,112.81,129642600]
[2481,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,111.49163799999999,0.83103484403593197,1,111.53,111.86,110.84,111.49,141733400]
[2482,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,111.475014,0.83103485038791458,1,113.03,113.21,111.09,111.48,167884800]
[2486,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,114.19252,0.83103498053897162,1,113.42,114.28,113.3,114.19,80450000]
[2488,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,113.103836,0.83103476130632936,1,112.36,113.25,112.07,113.1,212250900]
[2491,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,109.68,0.83103503049052985,1,109.45,110.01,108.81,109.68,141634000]
[2494,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,110.06223300000001,0.83103466730542641,1,112.72,112.84,109.97,110.06,205272200]
[2496,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,112.771393,0.83103460201255575,1,112.26,113.23,111.67,112.77,137382600]
[2497,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,111.69107099999999,0.83103479156405324,1,111.01,111.97,110.76,111.69,131360900]
[2499,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,110.346474,0.826751128892252,1,109.41,110.78,109.11,110.35,230615500]
[2502,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,108.64334100000001,0.82675091464117156,1,110.93,110.99,108.54,108.64,169756100]
[2504,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,109.17248499999999,0.82675109821845283,1,110.35,110.4,108.95,109.17,184772700]
[2507,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,105.90682200000001,0.82675110881727831,1,106.15,106.44,105.11,105.91,202545800]
[2510,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,108.93270099999999,0.82675094970973539,1,109.59,110.53,108.71,108.93,162370400]
[2512,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,109.213768,0.82675066646098405,1,109.53,109.83,108.95,109.21,135465600]
[2516,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,109.106323,0.82675094470901767,1,107.61,109.15,107.44,109.11,177861100]
[2517,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,107.26267199999999,0.82675094701900154,1,108.61,108.8,107.11,107.26,319615900]
[2519,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,109.817322,0.82675088719790879,1,110.74,111.24,109.79,109.82,207265500]
[2522,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,112.11571499999999,0.82675108158136501,1,111.75,113.16,111.7,112.12,153032400]
[2525,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,112.89286800000001,0.82675112061330391,1,112.67,113.07,111.55,112.89,213377700]
[2527,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,113.264923,0.82675126277372257,1,114.52,115.17,113.2,113.26,193927300]
[2530,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,116.35691799999999,0.82675084458040193,1,115.57,117.12,115.44,116.36,138832200]
[2533,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,115.877411,0.82675091105162934,1,114.83,116.01,114.76,115.88,136291600]
[2535,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,113.521179,0.82675100614304864,1,113.19,113.81,113.1,113.52,137484200]
[2538,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,113.860176,0.82675119934104557,1,114.61,115.04,113.32,113.86,198666700]
[2540,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,114.984505,0.82675081497338487,1,113.96,115.22,113.84,114.98,147877600]
[2541,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,113.306252,0.82675118219442867,1,113.96,114.12,112.92,113.31,147825300]
[2545,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,112.35546100000001,0.82675103723698484,1,114.05,114.37,112.24,112.36,235360300]
[2546,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,114.273521,0.82675097795723507,1,114.12,115.61,113.96,114.27,127555900]
[2549,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,116.78684199999999,0.82675099910629324,1,117.1,117.3,116.1,116.79,155806700]
[2551,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,116.41481,0.82675102374477694,1,116.51,116.61,115.79,116.41,135486800]
[2555,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,117.076218,0.8267510569398272,1,116.28,117.08,116.24,117.08,120164000]
[2556,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,115.455772,0.8267509986430791,1,115.18,115.59,114.55,115.46,120521000]
[2558,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,115.91876999999999,0.82675104637859409,1,116.18,116.28,115.68,115.92,122388400]
[2561,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,115.993202,0.82675124390410737,1,116.04,116.14,115.75,115.99,152893500]
[2564,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,115.28949,0.82314359307644713,1,113.86,115.35,113.67,115.29,184090500]
[2566,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,113.239845,0.82314341235731714,1,113.02,113.54,112.88,113.24,122836800]
[2569,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,110.91864,0.82314389610389604,1,111.41,111.48,110.6,110.92,202129900]
[2572,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,113.371574,0.8231436672662068,1,113.03,113.59,112.71,113.37,145023500]
[2574,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,113.231651,0.82314373834172339,1,112.94,113.36,112.71,113.23,129355900]
[2575,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,112.902405,0.82314378614337169,1,111.96,113.21,111.78,112.9,145728900]
[2579,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,112.33442700000001,0.82314373984653233,1,112.55,112.81,111.99,112.33,134042300]
[2580,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,112.285049,0.82314379962924134,1,112.38,112.47,111.91,112.29,129869400]
[2584,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,111.42074599999999,0.8231438030205096,1,111.39,111.55,110.91,111.42,115841900]
[2586,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,111.42074599999999,0.8231438030205096,1,111.46,111.61,110.76,111.42,148602900]
[2589,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,110.67166899999999,0.82314370747066656,1,110.28,110.72,110.16,110.67,107694500]
[2590,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,110.745743,0.82314366554188834,1,110.3,110.81,110.11,110.75,160598500]
[2594,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,108.136398,0.82314380844727908,1,107.43,108.19,107.06,108.14,147311800]
[2595,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,108.50679,0.82314356120463561,1,108.03,108.7,107.96,108.51,135259100]
[2597,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,109.11592899999999,0.82314371338478742,1,108.05,109.37,107.63,109.12,198613200]
[2600,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,108.6138,0.82314363372058286,1,108.03,108.61,107.77,108.61,138230200]
[2603,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,106.465401,0.82314368557735218,1,107.07,107.27,106.1,106.47,132209200]
[2605,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,106.60535400000001,0.82314383534645341,1,106.65,106.76,105.81,106.61,118983700]
[2609,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,105.123688,0.8231437539984634,1,105.53,105.54,104.78,105.12,148050000]
[2610,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,105.395309,0.8231436641831118,1,104.55,105.55,104.07,105.4,173895000]
[2614,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,103.81488,0.82314365311266291,1,103.09,103.92,102.78,103.81,123507200]
[2615,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,102.753029,0.82314369425388623,1,104.14,104.15,102.67,102.75,119107100]
[2618,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,103.11524199999999,0.82314396479150542,1,102.59,103.22,102.26,103.12,119465400]
[2619,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,102.209763,0.82314379194884091,1,102.01,102.37,101.04,102.21,194230900]
[2623,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,99.937881000000004,0.81795613848420368,1,100.63,100.77,99.78,99.94,199109200]
[2625,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,100.64952099999999,0.81795626612052985,1,102.13,102.71,100.16,100.65,245159800]
[2628,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,101.38565800000001,0.817956114996921,1,102.98,103.21,101.14,101.39,240862800]
[2631,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,103.24240899999999,0.81795601475236879,1,103.75,104.03,102.6,103.24,225263900]
[2633,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,102.219955,0.81795594288264428,1,102.12,102.77,101.78,102.22,176954800]
[2634,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,102.23633599999999,0.81795613757830443,1,101.01,102.42,98.15,102.24,324439500]
[2638,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,95.340964999999997,0.81795613105621368,1,96.58,97.49,95.34,95.34,224329100]
[2639,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,97.492194999999995,0.81795614870448607,1,97.66,98.24,96.94,97.49,216494900]
[2642,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,99.880600000000001,0.8179559346658265,1,101.3,101.56,99.16,99.88,331219600]
[2644,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,103.12790699999999,0.81795610218978265,1,102.38,103.68,102.02,103.13,184709400]
[2648,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,100.73947099999999,0.81795605495433399,1,102.15,102.9,100.49,100.74,337982000]
[2649,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,104.600212,0.81795600917944966,1,103.81,104.71,102.83,104.6,224426300]
[2653,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,101.418373,0.81795608223172966,1,101.29,101.75,100.44,101.42,244717600]
[2654,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,99.790627000000001,0.8179559590163934,1,99.82,101.03,99.4,99.79,416565800]
[2656,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,105.189171,0.81795619045305479,1,104.7,105.39,104.53,105.19,225906500]
[2659,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,100.64952099999999,0.81795626612052985,1,102.15,102.2,100.43,100.65,268596800]
[2662,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,99.512535,0.81795603919263393,1,99.32,99.87,98.01,99.51,262075600]
[2664,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,100.265045,0.81795597458058455,1,98.27,101.02,97.5,100.27,318857900]
[2667,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,98.571883999999997,0.81795603986464127,1,98.19,98.87,97.43,98.57,212538800]
[2670,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,97.811188000000001,0.8179560659314925,1,96.26,97.85,96.25,97.81,230666300]
[2672,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,95.283698999999999,0.8179560531883604,1,93.54,95.42,92.85,95.28,257800800]
[2673,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,93.590530000000001,0.81795605345142552,1,92.12,93.84,91.27,93.59,284108000]
[2677,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,94.923805000000002,0.81795607536520265,1,95.74,96.22,93.19,94.92,298108900]
[2679,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,96.142578,0.81795624623144247,1,96.95,97.79,95.57,96.14,311753900]
[2682,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,92.314507000000006,0.81795592931104089,1,92.63,93.42,91.04,92.31,513911300]
[2683,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,95.398208999999994,0.81795602721313621,1,98.34,98.65,95.24,95.4,316251300]
[2687,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,98.813202000000004,0.81374620769167416,1,98.18,98.85,97.16,98.81,326777200]
[2688,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,97.136878999999993,0.81374613855040279,1,96.3,98.3,94.98,97.14,319389500]
[2690,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,94.939774,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.81374625548549329},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":93.15},{"$f":"ROUND($I2705*D2705,2)","v":95.01},{"$f":"ROUND($I2705*E2705,2)","v":92.81},{"$f":"ROUND($I2705*F2705,2)","v":94.94},{"$f":"G2705*J2705","v":305793500}]
[2693,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,97.885506000000007,0.81374599040862927,1,96.64,97.93,96.31,97.89,209803200]
[2695,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,95.899979000000002,0.81374612327104157,1,96.36,98.36,95.56,95.9,255517200]
[2698,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,99.016632000000001,0.81374615384615379,1,98.32,99.63,97.05,99.02,241315700]
[2701,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,94.622414000000006,0.81374625742815843,1,96.62,97.16,94.29,94.62,312365400]
[2703,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,94.752594000000002,0.81374606984290498,1,92.08,94.86,91.61,94.75,331136600]
[2707,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,97.380981000000006,0.81374599003502945,1,97.85,98.63,96.61,97.38,238201100]
[2708,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,97.315894999999998,0.81374611802813335,1,97.22,98.21,96.27,97.32,294095200]
[2711,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,95.476830000000007,0.81374608687043248,1,92.16,96.77,91.4,95.48,487979700]
[2712,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,91.375541999999996,0.8137460253473503,1,93.79,94.62,91.1,91.38,662607400]
[2716,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,97.861114999999998,0.81374616142115141,1,101.25,101.41,97.7,97.86,520721800]
[2718,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,102.116989,0.81374604054101585,1,104,104.57,102.12,102.12,346653800]
[2721,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,105.966019,0.81374610801915137,1,106.28,107.23,105.8,105.97,207939900]
[2723,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,108.496765,0.81374606894553259,1,108.83,109.01,108.25,108.5,131278200]
[2726,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,109.440712,0.81374606239326119,1,108.55,109.71,107.96,109.44,245246300]
[2729,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,106.28336299999999,0.81374597799750403,1,106.67,106.83,105.49,106.28,196872100]
[2731,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,106.543785,0.8137462055772049,1,107.55,108.05,106.34,106.54,226111800]
[2732,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,107.284271,0.81374601224957555,1,107.49,108.41,107.02,107.28,204062600]
[2734,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,107.390083,0.81374617099533109,1,108.02,108.37,107.14,107.39,195918600]
[2737,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,109.017555,0.81374601915543765,1,108.63,109.16,108.32,109.02,143331600]
[2740,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,107.390083,0.81374617099533109,1,106.71,107.56,106.36,107.39,223322700]
[2742,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,105.469643,0.81374617842954877,1,104.53,105.49,104.38,105.47,165556300]
[2746,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,104.70471999999999,0.81374618502753071,1,105.01,105.63,104.64,104.7,176703000]
[2747,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,105.33942399999999,0.81374605207599959,1,104.45,105.54,103.96,105.34,193157300]
[2749,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,103.38642900000001,0.81374597842394392,1,104.1,104.11,103.04,103.39,233284900]
[2752,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,104.714493,0.80973157540890017,1,104.35,105.08,104.31,104.71,160570400]
[2755,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,104.779274,0.80973167587627559,1,104.27,105.21,104.02,104.78,160964400]
[2757,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,104.42300400000001,0.8097316868166734,1,105.02,105.32,104.33,104.42,161660500]
[2760,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,106.665955,0.80973171061206128,1,106.85,107.08,106.04,106.67,200466800]
[2763,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,108.107269,0.80973165342414999,1,107.99,108.4,107.66,108.11,120921900]
[2765,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,107.200363,0.80973157949793473,1,106.41,107.65,106.38,107.2,151050100]
[2768,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,108.188232,0.80973154097948097,1,108.77,109.05,107.99,108.19,182594900]
[2770,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,108.79554,0.80973161052596299,1,107.89,108.91,107.65,108.8,135217900]
[2771,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,107.83197,0.80973170848887455,1,107.44,107.98,106.98,107.83,192686200]
[2775,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,108.860344,0.80973179396412087,1,109.86,109.87,108.36,108.86,193564200]
[2776,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,110.01825700000001,0.80973181017633811,1,109.45,110.21,109.31,110.02,114806900]
[2779,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,108.188232,0.80973154097948097,1,108.57,109.27,107.71,108.19,226900000]
[2781,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,109.904861,0.80973155705390276,1,110.09,110.28,109.35,109.9,138375000]
[2785,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,109.856308,0.80973177282718034,1,109.35,110.02,108.91,109.86,143031000]
[2786,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,109.143753,0.80973186933840102,1,108.54,109.36,108.43,109.14,146600000]
[2788,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,108.32590500000001,0.80973169240343623,1,108.33,108.37,107.78,108.33,135935400]
[2791,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,105.71856699999999,0.80973168366623283,1,105.74,106.91,104.87,105.72,210759300]
[2794,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,106.44735,0.80973181448255982,1,106.95,107.03,106.04,106.45,162059000]
[2796,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,107.25707199999999,0.80973174038862916,1,107.69,108.06,107,107.26,121385400]
[2799,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,108.228745,0.80973172049284103,1,108.41,108.5,107.79,108.23,120411600]
[2801,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,107.904816,0.80973150269141159,1,108.04,108.24,107.6,107.9,100768900]
[2804,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,107.50808000000001,0.80973169210720219,1,107.33,107.82,107.18,107.51,135835000]
[2807,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,106.317795,0.80973185507086398,1,106.27,106.78,105.99,106.32,155642800]
[2809,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,104.989822,0.80973175043246193,1,104.4,105.27,103.9,104.99,148603100]
[2810,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,104.690201,0.80973166268173591,1,105.04,105.18,104.59,104.69,129538600]
[2814,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,101.729996,0.80622916468537009,1,103.32,103.66,101,101.73,468670300]
[2816,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,104.85013600000001,0.80622940085591543,1,104.8,105.2,104.05,104.85,234974100]
[2819,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,106.736687,0.80622923035145588,1,106.68,107.07,106.1,106.74,153806000]
[2822,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,106.801186,0.80622922317332812,1,107.53,107.74,106.1,106.8,277202300]
[2824,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,105.78537,0.8062294364483954,1,105.41,106.28,105.09,105.79,200277400]
[2825,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,105.559586,0.80622921899949995,1,107.69,107.78,105.53,105.56,258565500]
[2827,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,106.68832399999999,0.806229293338936,1,106,106.75,105.94,106.69,141686900]
[2830,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,106.285202,0.80622923756005094,1,107.33,108.49,105.99,106.29,233116400]
[2833,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,107.913803,0.80622934749812414,1,107.6,108.04,107.38,107.91,130183500]
[2835,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,107.575165,0.8062292636109184,1,107.25,107.66,107.13,107.58,101690700]
[2838,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,106.639954,0.80622930955683647,1,106.59,106.93,106.11,106.64,146436700]
[2840,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,106.398079,0.80622928084997136,1,105.97,106.74,105.96,106.4,112439100]
[2844,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,105.406403,0.80622914921871081,1,104.37,105.59,104.31,105.41,167194300]
[2845,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,103.74559000000001,0.80622937242466286,1,103.25,103.83,103,103.75,149249200]
[2848,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,104.54376999999999,0.80622944098449045,1,104.4,104.85,104.19,104.54,141281500]
[2849,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,104.14063299999999,0.80622926850242727,1,103.81,104.23,103.29,104.14,167552200]
[2853,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,103.398911,0.80622932553606241,1,104.33,104.44,103.12,103.4,151958400]
[2855,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,104.24546100000001,0.80622937804572214,1,103.35,104.27,103.28,104.25,117677900]
[2858,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,102.737785,0.80622918465039628,1,102.75,102.99,102.35,102.74,110287000]
[2861,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,102.705551,0.80622931004183462,1,102.95,103.06,102.4,102.71,122519000]
[2863,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,102.375023,0.8062294895362383,1,102.66,102.69,101.74,102.38,137409700]
[2864,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,102.431427,0.80622923716105699,1,102.16,102.87,101.34,102.43,138725200]
[2868,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,101.447845,0.80622938399063215,1,101.5,101.54,101.18,101.45,55309100]
[2869,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,101.302711,0.80622928282961748,1,100.88,101.4,100.81,101.3,58126000]
[2872,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,101.093086,0.80622925916125099,1,100.77,101.16,100.67,101.09,94965500]
[2874,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,100.21427199999999,0.80622903927041734,1,100.04,100.34,99.83,100.21,141075300]
[2878,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,99.898537000000005,0.80201138892118484,1,100.29,100.41,99.87,99.9,133812700]
[2879,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,99.834389000000002,0.8020114604271017,1,99.56,99.93,99.23,99.83,117571700]
[2883,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,98.454941000000005,0.80201156236540305,1,98.35,98.68,98.25,98.45,103050500]
[2884,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,98.559189000000003,0.80201147206454126,1,97.96,98.67,97.93,98.56,151288900]
[2886,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,97.051413999999994,0.8020115064538218,1,96.4,97.24,96.39,97.05,221037200]
[2889,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,95.278953999999999,0.80201137705358472,1,95.57,96.09,95.28,95.28,76007800]
[2892,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,96.393753000000004,0.80201141023360656,1,95.99,96.43,95.25,96.39,181361000]
[2894,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,96.209282000000002,0.80201136047025146,1,95.73,96.55,95.72,96.21,197723700]
[2897,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,96.265427000000003,0.80201139550121969,1,96.71,97.08,96.23,96.27,163940800]
[2900,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,97.925606000000002,0.8020115282884771,1,97.51,97.97,96.77,97.93,221387400]
[2902,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,98.238372999999996,0.80201138545205952,1,98.12,98.4,97.8,98.24,156107100]
[2903,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,98.422859000000003,0.80201155637213539,1,98.12,98.58,97.99,98.42,180654100]
[2907,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,95.062400999999994,0.80201132035781075,1,95.5,96.04,94.52,95.06,174074800]
[2909,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,94.958160000000007,0.80201147293899544,1,95.49,95.53,94.5,94.96,168576000]
[2912,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,95.198746,0.80201135978124749,1,95.55,96.05,95.13,95.2,151145700]
[2914,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,94.741607999999999,0.80201143152488186,1,94.96,95.51,94,94.74,221585500]
[2917,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,94.861915999999994,0.80201147110256565,1,94.43,95.17,94.08,94.86,141204800]
[2918,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,94.396728999999993,0.80201131186095098,1,94.86,94.92,93.64,94.4,243705000]
[2922,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,93.554603999999998,0.80201116498909275,1,93.61,93.81,93.23,93.55,103098300]
[2923,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,93.466414999999998,0.80201144841246397,1,93.07,93.72,92.72,93.47,177760100]
[2925,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,93.057365000000004,0.80201125400337203,1,93.05,93.3,92.68,93.06,148626600]
[2928,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,91.918541000000005,0.80201151904710311,1,92.22,92.33,91.37,91.92,174638700]
[2931,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,91.966644000000002,0.80201138575061282,1,91.77,92.26,90.77,91.97,209207500]
[2933,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,92.086922000000001,0.80201116530221217,1,91.23,92.15,91.15,92.09,209671800]
[2937,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,91.597724999999997,0.80201143334218927,1,90.53,91.8,90.24,91.6,214555200]
[2938,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,90.218254000000002,0.80201133971039806,1,90.66,90.75,89.97,90.22,195836900]
[2941,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,89.865509000000003,0.7977408557880008,1,89.75,90.38,89.41,89.87,209823600]
[2942,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,89.921333000000004,0.79774070442032741,1,89.81,90.1,89.45,89.92,178503500]
[2946,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,87.464279000000005,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.79774060377362832},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":88.05},{"$f":"ROUND($I2961*D2961,2)","v":88.16},{"$f":"ROUND($I2961*E2961,2)","v":87.39},{"$f":"ROUND($I2961*F2961,2)","v":87.46},{"$f":"G2961*J2961","v":141973700}]
[2948,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,87.328666999999996,0.79774062484935937,1,86.73,87.34,86.55,87.33,156112200]
[2951,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,84.010086000000001,0.79774083748439539,1,85.02,85.29,84,84.01,167238600]
[2953,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,83.946265999999994,0.79774079261406083,1,84.91,85.02,83.67,83.95,224439500]
[2956,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,85.453971999999993,0.79774056765102963,1,86.19,86.61,85.41,85.45,163490300]
[2959,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,87.583931000000007,0.79774050644193006,1,87.38,88.05,86.88,87.58,182922100]
[2961,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,86.363403000000005,0.79774063739625656,1,85.81,86.64,85.5,86.36,147895300]
[2962,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,86.403312999999997,0.7977408789168291,1,86.39,86.92,86.3,86.4,158698500]
[2966,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,90.136702999999997,0.79774054868113187,1,90.08,90.29,89.6,90.14,120800400]
[2967,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,89.658089000000004,0.79774081143999298,1,89.14,89.8,88.49,89.66,239728300]
[2970,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,89.522469000000001,0.79774076102530067,1,89.73,89.96,89.23,89.52,146657300]
[2972,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,87.966819999999998,0.79774029557650206,1,87.09,88.44,86.94,87.97,220070600]
[2976,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,88.995941000000002,0.79774061128972062,1,88.23,89.08,87.98,89,184445700]
[2977,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,88.078575000000001,0.79774089130546544,1,87.15,88.21,86.9,88.08,222020800]
[2979,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,85.414107999999999,0.79774080508078826,1,86.99,87.01,85.06,85.41,264527000]
[2982,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,85.087012999999999,0.79774057574571255,1,87.03,87.12,84.92,85.09,282693400]
[2984,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,87.472267000000002,0.7977406785637815,1,87.2,87.82,86.84,87.47,184426800]
[2987,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,86.124092000000005,0.79774076322471998,1,85.46,86.13,85.3,86.12,144999900]
[2990,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,82.063598999999996,0.79774080496527255,1,82.68,83.26,81.27,82.06,256935300]
[2992,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,81.975853000000001,0.79774086613972628,1,82.29,82.56,80.680000000000007,81.98,382924800]
[2995,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,85.781043999999994,0.79774058214210519,1,86.18,86.41,85.47,85.78,169218600]
[2998,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,87.137207000000004,0.79774058964367145,1,87.46,87.78,86.54,87.14,254639900]
[3000,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,88.876282000000003,0.79774058710203444,1,90.24,90.3,88.38,88.88,213140700]
[3001,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,89.131561000000005,0.79774061225076676,1,89.21,89.45,88.84,89.13,174006600]
[3005,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,86.946906999999996,0.79396315781274474,1,87.75,88.23,86.86,86.95,207196100]
[3007,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,86.661095000000003,0.79396329282705835,1,85.64,86.76,84.19,86.66,317890600]
[3010,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,83.755172999999999,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.79396316795834998},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":85.11},{"$f":"ROUND($I3025*D3025,2)","v":85.44},{"$f":"ROUND($I3025*E3025,2)","v":83.69},{"$f":"ROUND($I3025*F3025,2)","v":83.76},{"$f":"G3025*J3025","v":264609100}]
[3011,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,84.811126999999999,0.7939629938213818,1,86.23,86.8,84.53,84.81,398475600]
[3015,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,86.835776999999993,0.79396337769141323,1,87.84,87.91,86.42,86.84,297933500]
[3016,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,87.939376999999993,0.79396330274533577,1,86.69,87.97,86.37,87.94,300870500]
[3018,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,85.605109999999996,0.79396317937302918,1,83.45,85.64,82.87,85.61,396505200]
[3021,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,85.382796999999997,0.79396314121291478,1,86.84,87.25,85.33,85.38,530418300]
[3023,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,89.241478000000001,0.79396331327467418,1,91.21,91.48,88.95,89.24,360556800]
[3026,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,92.091774000000001,0.79396306222886559,1,93,93.43,92.01,92.09,234452500]
[3029,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,92.226768000000007,0.7939631958001655,1,91.95,92.62,91.23,92.23,396159600]
[3031,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,89.670197000000002,0.79396312566029525,1,92.31,92.89,83.37,89.67,647356600]
[3034,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,95.553466999999998,0.79396317896075075,1,94.78,95.82,94.64,95.55,182747900]
[3037,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,94.783317999999994,0.79396314610394902,1,94.52,95.02,93.9,94.78,300674100]
[3039,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,96.34742,0.79396309507973784,1,96.74,96.96,96.25,96.35,143457300]
[3040,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,96.712638999999996,0.79396306204684453,1,96.02,96.75,95.78,96.71,177335500]
[3044,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,95.124741,0.79396329678596611,1,94.49,95.22,94.06,95.12,217947800]
[3046,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,96.299812000000003,0.79396332101604983,1,96.06,96.52,96.03,96.3,144615300]
[3049,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,95.069153,0.79396320851784208,1,95.04,95.32,94.93,95.07,110279000]
[3052,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,93.973495,0.79396328325478804,1,94.32,94.77,93.54,93.97,184576300]
[3054,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,94.291092000000006,0.79396337497535585,1,93.89,94.35,93.62,94.29,105847600]
[3057,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,93.211281,0.79396319771783308,1,93.26,93.55,92.82,93.21,145772500]
[3059,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,92.560226,0.79396315330308542,1,92.79,93.23,92.2,92.56,205808500]
[3060,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,92.615807000000004,0.79396318398691501,1,93.39,93.82,92.5,92.62,223396300]
[3063,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,92.568175999999994,0.7939632830933453,1,91.55,92.73,91.5,92.57,184477800]
[3065,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,92.544394999999994,0.79070740096798176,1,92.6,92.73,92.17,92.54,196509100]
[3068,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,91.318732999999995,0.79070685411216302,1,91.14,91.38,90.62,91.32,146816800]
[3070,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,91.287116999999995,0.79070696727692424,1,90.69,91.31,90.42,91.29,160791100]
[3074,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,90.338272000000003,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.79070697592997818},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":89.64},{"$f":"ROUND($I3089*D3089,2)","v":90.41},{"$f":"ROUND($I3089*E3089,2)","v":89.43},{"$f":"ROUND($I3089*F3089,2)","v":90.34},{"$f":"G3089*J3089","v":176118800}]
[3075,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,89.065230999999997,0.79070695836920235,1,88.91,89.19,88.58,89.07,135770400]
[3077,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,88.717322999999993,0.79070699975152403,1,88.85,89.14,88.56,88.72,160992400]
[3080,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,87.507583999999994,0.7907073785254789,1,86.38,87.57,86.14,87.51,259634700]
[3083,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,87.894988999999995,0.79070696147150188,1,88.2,88.23,87.63,87.89,132346900]
[3085,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,87.697342000000006,0.79070722962015227,1,87.04,87.88,87.01,87.7,193708600]
[3088,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,85.427986000000004,0.7907070086013791,1,84.6,85.48,84.22,85.43,304622100]
[3091,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,84.779610000000005,0.79070704354871257,1,84.71,85.51,84.03,84.78,337820500]
[3093,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,84.336822999999995,0.79070710516755649,1,84.26,84.51,82.69,84.34,493585800]
[3094,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,84.162857000000002,0.79070702197093157,1,86.17,86.21,84.15,84.16,356715700]
[3098,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,84.914046999999997,0.79070721473793848,1,86.22,86.82,84.78,84.91,310677600]
[3099,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,85.847106999999994,0.79070744220318689,1,87.13,87.18,85.33,85.85,316104000]
[3103,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,86.353119000000007,0.79070707618997427,1,87.93,88.35,86.26,86.35,345942400]
[3104,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,88.321990999999997,0.79070719223027375,1,90.08,90.35,88.21,88.32,344859600]
[3107,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,89.855934000000005,0.79070692353666783,1,90.72,90.8,89.51,89.86,212283100]
[3109,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,90.630814000000001,0.7907067843995782,1,90.1,90.88,89.64,90.63,161822000]
[3113,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,90.290863000000002,0.79070725473846648,1,89.75,90.4,89.49,90.29,131091100]
[3114,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,89.911270000000002,0.79070680494861323,1,89.76,90.13,89.69,89.91,116074400]
[3116,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,89.610839999999996,0.79070712449118286,1,88.85,89.66,88.17,89.61,118944600]
[3119,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,89.001975999999999,0.7907069792236493,1,89.36,89.37,88.99,89,80572500]
[3122,"2009-12-23",112,112.110001,111.5,111.949997,111783100,88.519660999999999,0.79070713150622063,1,88.56,88.65,88.16,88.52,111783100]
[3124,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,88.029433999999995,0.79070719858605587,1,87.58,88.32,87.58,88.03,118039600]
[3127,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,87.707465999999997,0.78647299461458908,1,87.93,88.19,87.51,87.71,155358200]
[3130,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,87.385017000000005,0.78647301065184949,1,87.39,87.58,86.99,87.39,124854000]
[3132,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,86.527762999999993,0.78647305362133391,1,86.18,86.65,85.74,86.53,155063400]
[3133,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,86.205298999999997,0.78647293324995038,1,86.54,87.12,85.94,86.21,169863700]
[3137,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,87.495109999999997,0.78647289887640448,1,87.52,88.09,87.24,87.5,132315100]
[3138,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,87.534415999999993,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.7864727191426939},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":87.24},{"$f":"ROUND($I3153*D3153,2)","v":87.82},{"$f":"ROUND($I3153*E3153,2)","v":87.09},{"$f":"ROUND($I3153*F3153,2)","v":87.53},{"$f":"G3153*J3153","v":159613700}]
[3142,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,87.290649000000002,0.78647311084733962,1,87.3,87.46,86.52,87.29,138420100]
[3144,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,86.063721000000001,0.78647282280910169,1,85.92,86.32,85.73,86.06,134196000]
[3147,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,87.565887000000004,0.78647287718602044,1,87.24,87.61,86.91,87.57,147134100]
[3150,"2009-11-12",110,110.57,108.75,109.029999,157144500,85.749161000000001,0.78647309718860037,1,86.51,86.96,85.53,85.75,157144500]
[3152,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,86.189552000000006,0.78647280906917827,1,85.97,86.46,85.7,86.19,171899800]
[3153,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,86.173850999999999,0.7864730400657115,1,84.9,86.22,84.84,86.17,159495700]
[3155,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,84.034630000000007,0.78647292066397612,1,83.1,84.06,82.93,84.03,180015300]
[3158,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,82.044853000000003,0.78647290069018416,1,81.900000000000006,82.9,81.069999999999993,82.04,254222900]
[3161,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,82.115654000000006,0.78647304716126631,1,83.48,83.74,82.07,82.12,248821400]
[3163,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,84.081824999999995,0.78647293849133137,1,85.1,85.97,83.85,84.08,242028200]
[3167,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,85.890716999999995,0.7864730133364437,1,86.47,86.5,85.47,85.89,180921100]
[3168,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,86.346847999999994,0.78647278635146378,1,85.78,86.61,85.51,86.35,159530400]
[3172,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,84.514374000000004,0.78647287164035806,1,84.46,84.71,83.96,84.51,157692700]
[3173,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,84.687400999999994,0.78647289190193159,1,84.75,85.01,84.37,84.69,118031000]
[3176,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,83.208838999999998,0.78647293611135338,1,82.79,83.3,82.63,83.21,159200300]
[3178,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,81.808914000000001,0.78647295096538028,1,80.930000000000007,82.04,80.69,81.81,149875000]
[3181,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,83.043671000000003,0.78647290601280073,1,83.65,83.73,82.28,83.04,254383000]
[3183,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,83.617797999999993,0.78647289315274638,1,82.46,83.8,82.45,83.62,118285800]
[3186,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,83.507689999999997,0.78647287624788087,1,84.4,84.96,83.36,83.51,225947400]
[3189,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,83.932395999999997,0.78647296864249472,1,84.27,84.28,83.65,83.93,153799100]
[3191,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,84.004127999999994,0.78274439060752887,1,83.05,84.02,82.76,84,206406300]
[3192,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,82.751761999999999,0.78274461991350153,1,82.54,83.06,82,82.75,196795900]
[3196,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,81.194076999999993,0.78274438110254363,1,80.72,81.47,80.47,81.19,154612500]
[3197,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,80.575737000000004,0.78274466130280429,1,80.62,80.66,80.150000000000006,80.58,132909100]
[3200,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,78.133567999999997,0.78274462031656988,1,78.099999999999994,78.62,77.94,78.13,171805000]
[3202,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,80.200027000000006,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.7827447568099235},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":80.13},{"$f":"ROUND($I3217*D3217,2)","v":80.290000000000006},{"$f":"ROUND($I3217*E3217,2)","v":79.680000000000007},{"$f":"ROUND($I3217*F3217,2)","v":80.2},{"$f":"G3217*J3217","v":176051600}]
[3206,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,80.74794,0.78274463812545025,1,80.91,81.61,80.58,80.75,215310600]
[3207,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,80.591362000000004,0.78274439377179872,1,80.930000000000007,81.37,80.3,80.59,191279000]
[3211,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,77.562163999999996,0.78274464760297291,1,77.12,77.84,76.98,77.56,173461500]
[3212,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,76.951629999999994,0.78274470110354388,1,77.37,77.45,76.8,76.95,237667500]
[3214,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,79.503365000000002,0.78274456040169349,1,79.260000000000005,79.53,78.48,79.5,176449500]
[3217,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,79.049362000000002,0.78274446544696441,1,78.849999999999994,79.23,78.489999999999995,79.05,130898700]
[3220,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,78.595375000000004,0.78274446637807127,1,78.88,78.95,77.95,78.599999999999994,184726400]
[3222,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,78.618858000000003,0.78274448859529089,1,78.16,78.69,77.73,78.62,175776900]
[3225,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,76.435005000000004,0.78274453081936446,1,76.27,76.78,75.91,76.44,194399300]
[3228,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,76.755950999999996,0.78274477427584688,1,76.08,76.819999999999993,75.680000000000007,76.760000000000005,154003100]
[3230,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,74.791236999999995,0.78274447568567829,1,74.33,75.25,74.27,74.790000000000006,196068100]
[3231,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,74.806899999999999,0.78274458512085388,1,75.040000000000006,75.069999999999993,73.91,74.81,217718300]
[3235,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,72.998772000000002,0.78274469691733439,1,71.86,73.19,70.98,73,220877900]
[3237,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,70.525268999999994,0.78274440139277246,1,69.12,70.58,68.56,70.53,217413500]
[3240,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,68.881516000000005,0.78274450000000007,1,69.34,69.510000000000005,68.099999999999994,68.88,248050500]
[3242,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,70.290488999999994,0.78274484022010549,1,69.62,70.39,69.400000000000006,70.290000000000006,174499600]
[3245,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,71.973358000000005,0.78274453886061579,1,72.58,72.84,71.44,71.97,228888200]
[3246,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,72.560401999999996,0.78274438347608577,1,72.099999999999994,72.650000000000006,71.7,72.56,168481300]
[3248,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,72.075103999999996,0.78274437917583883,1,70.19,72.150000000000006,70.11,72.08,279411000]
[3251,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,69.883430000000004,0.78274452041604525,1,71.34,71.38,69.86,69.88,251913600]
[3253,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,71.779235999999997,0.77834781198928849,1,71.37,72.13,71.02,71.78,211725100]
[3256,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,72.308516999999995,0.77834785191931422,1,73.13,73.180000000000007,71.92,72.31,224190500]
[3259,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,73.476044000000002,0.77834790723839176,1,74.319999999999993,74.319999999999993,72.53,73.48,296100400]
[3261,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,73.289253000000002,0.77834802343466347,1,73.040000000000006,74.02,72.42,73.290000000000006,238565100]
[3265,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,73.826285999999996,0.778347786575599,1,73.48,74.23,73.34,73.83,230874500]
[3266,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,73.764037999999999,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.77834800395741277},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":72.91},{"$f":"ROUND($I3281*D3281,2)","v":74.08},{"$f":"ROUND($I3281*E3281,2)","v":72.72},{"$f":"ROUND($I3281*F3281,2)","v":73.760000000000005},{"$f":"G3281*J3281","v":276246800}]
[3269,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,69.794471999999999,0.77834809363997082,1,71.17,71.41,69.69,69.790000000000006,246015800]
[3270,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,71.063156000000006,0.7783477947968962,1,68.77,71.27,68.739999999999995,71.06,236318500]
[3274,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,70.923079999999999,0.77834808675324563,1,70.97,71.58,70.680000000000007,70.92,206102200]
[3276,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,69.047218000000001,0.77834763587360656,1,69.56,70.05,68.61,69.05,271502700]
[3279,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,70.806290000000004,0.77834768848688929,1,71.319999999999993,71.48,69.930000000000007,70.81,282431300]
[3282,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,70.720680000000002,0.77834777923896348,1,72.39,72.5,70.27,70.72,317728000]
[3284,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,70.494934000000001,0.7783475102130949,1,70.489999999999995,70.78,69.930000000000007,70.489999999999995,243036300]
[3287,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,68.043166999999997,0.77834784439139415,1,68.92,69.290000000000006,67.650000000000006,68.040000000000006,301419800]
[3289,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,66.603249000000005,0.77834812434264355,1,66.14,67.400000000000006,65.97,66.599999999999994,247926300]
[3290,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,66.813338999999999,0.77834741511404548,1,66.69,67.72,66.58,66.81,289581600]
[3292,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,66.447563000000002,0.77834790517695074,1,65.930000000000007,66.489999999999995,65.09,66.45,324903700]
[3295,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,64.937552999999994,0.77834775260697575,1,66.58,67.760000000000005,64.87,64.94,293690100]
[3298,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,66.354156000000003,0.77834787096774194,1,65.260000000000005,66.489999999999995,65.08,66.349999999999994,250726100]
[3300,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,66.805617999999996,0.77834808858562066,1,66.099999999999994,67.36,65.83,66.81,224847500]
[3304,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,65.069884999999999,0.77834792531932839,1,64.87,65.599999999999994,64.05,65.069999999999993,264866600]
[3305,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,65.583611000000005,0.77834808264068167,1,64.98,65.599999999999994,64.349999999999994,65.58,284646300]
[3307,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,63.092888000000002,0.77834800834808815,1,61.12,63.37,60.97,63.09,377018300]
[3310,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,63.520958,0.77834771745683473,1,63.86,64.239999999999995,63.29,63.52,322332300]
[3313,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,62.734828999999998,0.77834777365627228,1,63.23,64.099999999999994,62.66,62.73,330271000]
[3315,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,59.707065999999998,0.77834789177874975,1,61.3,61.42,59.57,59.71,371078200]
[3318,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,60.418781000000003,0.77281633410079298,1,58.79,60.56,58.31,60.42,356814300]
[3321,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,58.347667999999999,0.77281679470198672,1,56.12,58.54,55.62,58.35,409702700]
[3323,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,55.774138999999998,0.7728161361456598,1,53.72,55.93,53.61,55.77,406227900]
[3326,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,53.169777000000003,0.7728164924643971,1,54.17,55.43,52.68,53.17,485549400]
[3328,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,54.151240999999999,0.77281634080205519,1,55.34,55.41,53.82,54.15,443761000]
[3329,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,54.560828999999998,0.77281629668034835,1,56.04,57.13,54.38,54.56,426452600]
[3333,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,59.877831,0.77281658081505245,1,58.19,60.24,57.73,59.88,426260900]
[3335,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,59.831470000000003,0.77281673399164896,1,59.3,60.54,58.56,59.83,477176600]
[3338,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,61.222523000000002,0.7728164886036798,1,61.95,64.11,61.18,61.22,478910100]
[3339,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,63.958278999999997,0.77281630563517867,1,64.569999999999993,65.099999999999994,63.94,63.96,293998400]
[3343,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,67.312286,0.77281616011058918,1,67.2,67.81,66.709999999999994,67.31,240075200]
[3344,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,67.219582000000003,0.77281650588124262,1,65.58,67.5,65.44,67.22,366101700]
[3346,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,64.398787999999996,0.77281635010641192,1,65.150000000000006,65.98,64.17,64.400000000000006,322989300]
[3349,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,64.012389999999996,0.77281647294901668,1,65.67,66,63.53,64.010000000000005,383383600]
[3352,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,65.326187000000004,0.77281660680014919,1,65.02,65.81,64.38,65.33,273789700]
[3354,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,64.228759999999994,0.77281625829844469,1,62.52,64.91,62.27,64.23,386800600]
[3357,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,62.265788999999998,0.77281604815688221,1,65.09,65.739999999999995,61.86,62.27,419855200]
[3359,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,65.225723000000002,0.77281660490955917,1,65.010000000000005,65.88,63.15,65.23,532647300]
[3362,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,67.196381000000002,0.77281636938986908,1,68.66,68.709999999999994,66.78,67.2,277858500]
[3363,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,68.850211999999999,0.77281642262056005,1,70.45,70.569999999999993,65.97,68.849999999999994,330953600]
[3367,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,71.755981000000006,0.77281618250546447,1,71.59,72.38,71.010000000000005,71.760000000000005,240349700]
[3368,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,71.840980999999999,0.77281606898468236,1,69.89,72.209999999999994,69.44,71.84,227566300]
[3372,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,67.358658000000005,0.77281614167892887,1,67.42,67.47,66.849999999999994,67.36,74767700]
[3374,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,66.585869000000002,0.77281645669375787,1,67.64,67.95,66.31,66.59,221625200]
[3377,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,68.449112,0.76659324933818729,1,70.069999999999993,70.27,67.62,68.45,374673300]
[3380,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,67.268578000000005,0.76659348148148154,1,68.239999999999995,68.34,66.150000000000006,67.27,256694200]
[3382,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,67.414214999999999,0.76659328481707323,1,68.64,69.760000000000005,66.98,67.41,365061000]
[3383,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,69.077736000000002,0.76659344393970219,1,69.239999999999995,70.040000000000006,68.23,69.08,396187400]
[3385,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,69.760009999999994,0.76659351648351637,1,69.25,70.819999999999993,67.52,69.760000000000005,412859300]
[3388,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,66.938941999999997,0.76659347228584518,1,63.93,67.33,63.73,66.94,519863500]
[3391,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,69.062423999999993,0.76659370703046759,1,67.94,69.09,67.83,69.06,118308100]
[3393,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,65.666381999999999,0.76659326329239952,1,66.92,67.08,64.260000000000005,65.67,454112400]
[3397,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,62.477367000000001,0.76659346012269935,1,65.86,66.59,62.03,62.48,558327600]
[3398,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,66.754951000000005,0.76659335630240355,1,65.28,66.86,63.56,66.75,523811800]
[3402,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,65.789032000000006,0.76659324166860887,1,67.64,68.19,65.25,65.790000000000006,454330600]
[3403,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,68.817062000000007,0.76659311907964089,1,69.58,70.63,67.959999999999994,68.819999999999993,418498200]
[3406,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,69.652694999999994,0.76659359710990971,1,72.41,73.16,69.040000000000006,69.650000000000006,477721900]
[3407,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,73.738602,0.76659320580947687,1,76.05,77.2,72.83,73.739999999999995,387844100]
[3411,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,73.822929000000002,0.76659321599398078,1,73.42,74.010000000000005,71.22,73.819999999999993,414582100]
[3413,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,71.875800999999996,0.76659342434740985,1,66.95,72.239999999999995,64.8,71.88,639939500]
[3416,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,70.288962999999995,0.76659353764655813,1,69.22,70.87,65.78,70.290000000000006,634666400]
[3419,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,75.747116000000005,0.76659363964363214,1,73.09,75.97,72.13,75.75,321294200]
[3421,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,71.883446000000006,0.76659324197269629,1,69.98,72.650000000000006,66.34,71.88,708811200]
[3422,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,69.008728000000005,0.76659331592734892,1,74.709999999999994,74.97,68.77,69.010000000000005,484627500]
[3426,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,69.530028999999999,0.76659350936913484,1,76.400000000000006,77.13,69.19,69.53,534485200]
[3427,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,74.750541999999996,0.76659358493295893,1,74.760000000000005,78.33,74.209999999999994,74.75,725414800]
[3431,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,85.743476999999999,0.76659346028776865,1,88.12,88.24,85.14,85.74,365337800]
[3432,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,88.970848000000004,0.76659356826802638,1,88.37,89.45,87.35,88.97,332783000]
[3436,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,92.596808999999993,0.76659332919452494,1,91.53,93.46,90.8,92.6,328253000]
[3437,"2008-09-24",119.349998,120,117.790001,118.93,311818400,91.170990000000003,0.76659371058605896,1,91.49,91.99,90.3,91.17,311818400]
[3441,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,91.515136999999996,0.76218153577080039,1,89.98,92.83,86.74,91.52,776114700]
[3442,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,88.878028999999998,0.76218187323401188,1,91.19,92.87,88.41,88.88,624095600]
[3444,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,91.530417999999997,0.76218187233514434,1,92.7,95.77,91.38,91.53,483607000]
[3447,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,94.297104000000004,0.76218156512947333,1,94.43,95.2,93.41,94.3,298916600]
[3450,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,94.830650000000006,0.76218173544738366,1,93.97,95.23,92.99,94.83,289503400]
[3452,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,97.467811999999995,0.7621818445929428,1,97.47,97.94,96.74,97.47,251947000]
[3455,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,99.228438999999995,0.76218171499836063,1,98.53,99.34,98.41,99.23,167537100]
[3458,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,96.812293999999994,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.76218151697799197},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":98.17},{"$f":"ROUND($I3473*D3473,2)","v":98.82},{"$f":"ROUND($I3473*E3473,2)","v":96.61},{"$f":"ROUND($I3473*F3473,2)","v":96.81},{"$f":"G3473*J3473","v":171936900}]
[3460,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,97.406822000000005,0.76218168789870844,1,96.61,97.89,96.49,97.41,180609800]
[3461,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,97.239142999999999,0.76218170148641329,1,97.09,97.52,96.29,97.24,225498200]
[3465,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,98.733031999999994,0.76218185375384406,1,97.44,99.3,97.37,98.73,239555300]
[3467,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,98.588195999999996,0.76218161134062867,1,99.3,99.62,98.12,98.59,213200800]
[3470,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,96.804680000000005,0.76218154850513276,1,97.53,97.89,96.45,96.8,246312500]
[3472,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,97.833633000000006,0.76218161606277957,1,96.05,97.99,95.25,97.83,251577600]
[3475,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,96.667511000000005,0.76218173520173882,1,97.1,97.99,96.52,96.67,277402100]
[3476,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,97.963218999999995,0.76218174560166296,1,96.88,98.02,96.25,97.96,354710000]
[3480,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,95.661445999999998,0.76218185384141734,1,97.82,97.87,95.39,95.66,248634500]
[3481,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,97.688843000000006,0.76218182511011678,1,97.48,98.44,97.22,97.69,311698400]
[3483,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,96.073006000000007,0.76218170339908686,1,96.42,96.64,95.42,96.07,222863000]
[3486,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,94.480048999999994,0.76218175025961399,1,92.57,94.94,92.3,94.48,371642900]
[3489,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,94.388603000000003,0.76218189638830414,1,94.49,95.96,93.36,94.39,481124600]
[3491,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,95.112662999999998,0.76218176326483078,1,97.18,97.36,94.81,95.11,336729400]
[3495,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,96.172081000000006,0.76218165319385001,1,98.16,98.44,96,96.17,288064600]
[3496,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,97.8489,0.76218177433471823,1,96.43,97.92,95.98,97.85,388622000]
[3498,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,97.201049999999995,0.7621818455436512,1,97.77,98.21,96.83,97.2,303423400]
[3501,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,99.990630999999993,0.76218179339611569,1,99.88,100.94,99.23,99.99,267300600]
[3504,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,101.94257399999999,0.75838845050421733,1,101.74,102.56,101.24,101.94,304204900]
[3506,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,102.81471999999999,0.75838839486081899,1,103.95,103.99,102.66,102.81,191707700]
[3509,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,101.965332,0.75838850334820018,1,102.08,103.04,101.26,101.97,252791800]
[3511,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,103.09532900000001,0.75838846169797769,1,102.89,103.98,102.65,103.1,260234900]
[3514,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,106.765877,0.75838810739016982,1,105.1,106.85,104.9,106.77,237867100]
[3517,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,105.340126,0.7583882689008612,1,106.05,106.07,104.66,105.34,181069900]
[3519,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,106.17437,0.75838835714285713,1,105.51,106.88,105.48,106.17,173927200]
[3520,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,105.643478,0.75838819615818676,1,105.54,106.17,104.66,105.64,181288100]
[3524,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,105.787628,0.75838858848703894,1,107.55,107.78,105.42,105.79,252724800]
[3525,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,107.60773500000001,0.75838844004784312,1,107.9,107.95,106.93,107.61,178552100]
[3528,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,108.093109,0.75838847792316333,1,106.96,108.17,106.8,108.09,166927000]
[3530,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,106.538383,0.75838828326845908,1,106.78,106.85,105.97,106.54,159132200]
[3534,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,105.810356,0.75838842435813003,1,107.61,107.72,105.51,105.81,199267300]
[3535,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,107.72908,0.75838843875279605,1,106.19,107.84,105.94,107.73,179339800]
[3537,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,107.319534,0.75838836684292166,1,107.95,107.97,106.6,107.32,181585500]
[3540,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,105.47663900000001,0.75838824765044222,1,105.71,105.97,105.12,105.48,125514100]
[3542,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,105.871048,0.75838856339304161,1,105.72,106.09,104.59,105.87,190788100]
[3545,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,104.61204499999999,0.75838802003207162,1,104.8,104.89,103.82,104.61,162166000]
[3548,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,103.937141,0.7583884620564364,1,103.16,104.09,102.88,103.94,179665700]
[3551,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,100.81259900000001,0.75838865800587241,1,101.01,101.28,100.52,100.81,160522000]
[3553,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,103.155998,0.75838843527750521,1,102.7,103.65,102.31,103.16,192967800]
[3556,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,103.868881,0.75838840311975164,1,104.56,105.09,103.7,103.87,154245500]
[3558,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,103.929497,0.75838807872676983,1,103.11,104.23,102.92,103.93,175884800]
[3559,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,103.67166899999999,0.75838823171298242,1,103.94,104.41,103.13,103.67,210910800]
[3563,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,100.69883,0.75838854314195314,1,101.78,101.96,100.38,100.7,225153200]
[3565,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,102.268677,0.75838837560007222,1,102.28,102.8,101.45,102.27,192947200]
[3568,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,98.346283,0.7546522231233459,1,101.23,101.61,98.13,98.35,345971600]
[3569,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,100.844177,0.75465219805985939,1,98.57,100.89,98.09,100.84,334416600]
[3573,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,99.131118999999998,0.7546522399919896,1,100.17,100.95,98.98,99.13,229161100]
[3574,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,100.066879,0.75465214534002356,1,98.65,100.16,97.31,100.07,341440600]
[3576,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,97.885947999999999,0.75465224514250473,1,97.93,99.42,97.03,97.89,326434600]
[3579,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,100.361221,0.75465235902502603,1,99.79,100.67,98.85,100.36,282513100]
[3582,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,103.289253,0.75465227422562564,1,103.57,104.11,103.05,103.29,170831100]
[3584,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,104.413704,0.7546523796281267,1,103.2,104.86,103.01,104.41,212420700]
[3587,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,101.71957399999999,0.75465226858495338,1,103.13,103.39,101.18,101.72,201051200]
[3589,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,102.270477,0.75465225783198764,1,103.18,103.3,101.58,102.27,145190000]
[3593,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,101.870491,0.75465210183524334,1,101.81,102.87,101.11,101.87,256654400]
[3594,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,100.93472300000001,0.75465213457943925,1,100.44,101.3,99.64,100.93,188576300]
[3597,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,100.40651699999999,0.75465249707660653,1,101.56,102.07,99.92,100.41,250792900]
[3598,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,101.221504,0.75465220477699968,1,102.59,102.82,100.87,101.22,286882500]
[3602,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,101.81012,0.75465211608769955,1,102.32,104.55,101.58,101.81,334939200]
[3604,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,102.059158,0.75465213122404129,1,100.56,102.27,99.66,102.06,217934600]
[3607,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,101.01773799999999,0.75465215333443769,1,95.91,101.27,95.72,101.02,511913000]
[3610,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,100.693268,0.75465242660996024,1,104,104.05,100.32,100.69,397892600]
[3612,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,104.270287,0.75465215683074705,1,105.49,106.78,104.07,104.27,239940100]
[3613,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,106.61726400000001,0.75465221372205704,1,106.53,107.05,105.95,106.62,170365500]
[3617,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,104.82875799999999,0.75465232871204868,1,107.22,107.84,104.47,104.83,326365700]
[3618,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,106.54935500000001,0.75465226638356453,1,107.02,107.33,105.73,106.55,234991000]
[3621,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,109.371742,0.75465222716184077,1,110.58,110.93,108.58,109.37,204935600]
[3623,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,111.16023300000001,0.75465193982378942,1,112.1,112.15,110.86,111.16,116398100]
[3626,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,112.61676,0.75465230194069022,1,112.31,112.81,112.05,112.62,45601400]
[3628,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,110.19808999999999,0.75066817267026886,1,110.23,110.24,108.98,110.2,214813800]
[3632,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,110.475899,0.75066861793393513,1,111.05,111.92,110.42,110.48,159152900]
[3633,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,111.89465300000001,0.75066855294067558,1,111.34,112.14,110.57,111.89,237551300]
[3635,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,111.031296,0.75066792642369218,1,114.21,114.77,110.97,111.03,250346400]
[3638,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,113.30587,0.7506682688396944,1,111.57,113.51,111.53,113.31,154457400]
[3641,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,110.858673,0.75066818969851923,1,111.24,111.44,110.57,110.86,146430400]
[3643,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,110.48335299999999,0.75066828546458753,1,110.06,110.89,109.67,110.48,199409900]
[3646,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,105.806686,0.75066823875136368,1,108.42,108.76,105.59,105.81,214232000]
[3649,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,108.57666,0.75066828505716465,1,108.11,109.24,106.68,108.58,414767500]
[3651,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,109.43985000000001,0.75066777731445533,1,109.83,109.95,108.52,109.44,308770600]
[3652,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,109.252251,0.75066824415746669,1,110.03,110.72,108.49,109.25,263111100]
[3656,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,108.951973,0.7506681393872684,1,109.36,110.75,108.76,108.95,277745100]
[3657,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,110.46835299999999,0.75066832017753959,1,111.09,111.4,108.9,110.47,374509900]
[3661,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,113.501015,0.75066810351854707,1,113.75,114.1,112.01,113.5,331228200]
[3662,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,113.37339799999999,0.750668070917487,1,115.07,115.16,113.04,113.37,333040800]
[3666,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,115.317673,0.75066838141740599,1,114.9,115.32,114.03,115.32,176484000]
[3667,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,113.98144499999999,0.75066812435901265,1,113.84,114.32,112.51,113.98,237374500]
[3671,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,112.352493,0.75066809982853078,1,114.92,117.46,112.34,112.35,297169900]
[3672,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,115.370216,0.75066832258873939,1,115.19,115.75,114.91,115.37,148367500]
[3674,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,115.43779000000001,0.75066842730308514,1,115.91,115.99,115.21,115.44,166525700]
[3677,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,116.706352,0.75066798256468781,1,117.8,118.25,116.01,116.71,233529100]
[3680,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,116.368584,0.75066817828233312,1,116.65,116.72,116.18,116.37,71280400]
[3682,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,115.61790499999999,0.75066810802056594,1,115.69,115.8,115.3,115.62,76864400]
[3686,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,114.536995,0.75066845916019842,1,114.74,114.99,114.09,114.54,133372100]
[3687,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,114.91980700000001,0.75066829971045268,1,114.78,114.93,114.24,114.92,102713300]
[3690,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,113.86893499999999,0.75066868942357845,1,114.42,114.72,113.62,113.87,139450200]
[3691,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,114.079033,0.75066810718781263,1,114.63,114.94,113.91,114.08,141457500]
[3695,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,110.649055,0.74712390626101666,1,110.81,111.06,110.3,110.65,109870800]
[3696,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,111.24678,0.74712414024677531,1,110.54,111.39,110.38,111.25,121911000]
[3700,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,108.923134,0.74712352856756081,1,109.47,109.62,107.83,108.92,192305900]
[3702,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,110.671486,0.74712402797799127,1,110.54,111.03,109.92,110.67,127878400]
[3705,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,110.26797500000001,0.74712363973504003,1,110.31,110.95,109.7,110.27,185477500]
[3708,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,107.376648,0.74712390239963888,1,109.2,109.27,107.18,107.38,219790700]
[3710,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,110.820915,0.74712407136622294,1,109.44,110.82,109.29,110.82,128901900]
[3711,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,109.468582,0.74712379887731917,1,110.08,110.31,108.79,109.47,203915300]
[3713,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,108.280663,0.74712390967962028,1,108.03,109.06,107.69,108.28,157066400]
[3716,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,106.16630600000001,0.74712386711651513,1,104.44,106.79,102.36,106.17,546743700]
[3719,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,108.504807,0.74712394125522108,1,109.45,109.75,108.35,108.5,181917200]
[3721,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,108.62436700000001,0.74712406456512881,1,110.15,111.28,108.55,108.62,357622100]
[3725,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,107.436447,0.74712409428809257,1,110.04,110.26,106.99,107.44,359398200]
[3726,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,110.275459,0.74712367559117843,1,109.65,110.39,108.53,110.28,294758400]
[3730,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,108.415138,0.74712381815778495,1,110.73,111.22,108.37,108.42,422987600]
[3731,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,110.58927199999999,0.7471238279388237,1,112.21,112.67,109.37,110.59,467592500]
[3734,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,115.03466,0.74712385044408747,1,115.19,115.6,114.53,115.03,121183900]
[3736,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,115.856483,0.7471237361845221,1,115.95,116.2,115.62,115.86,145212700]
[3739,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,115.677177,0.74712378418751169,1,115.8,116.2,115.49,115.68,98378700]
[3741,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,115.348495,0.74712413852661541,1,113.84,115.62,113.82,115.35,133882500]
[3744,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,114.38468899999999,0.74712400076587837,1,114.43,114.58,114.03,114.38,72348100]
[3747,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,113.816864,0.74712397918140938,1,113.7,113.94,113.56,113.82,54048400]
[3749,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,112.389854,0.74712397281039566,1,112.74,113.3,111.43,112.39,199701800]
[3750,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,112.35244,0.74712352882286437,1,112.35,113.12,111.82,112.35,157705000]
[3754,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,112.47951500000001,0.74712396385671276,1,113.2,113.39,111.96,112.48,204964700]
[3755,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,113.547844,0.7471236148736311,1,112.88,113.64,112.26,113.55,205262000]
[3758,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,114.227806,0.74712412026374597,1,114.59,114.6,114.06,114.23,88537500]
[3760,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,113.715233,0.74391752097397923,1,113.12,113.91,113.1,113.72,146396500]
[3764,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,112.36132000000001,0.74391767218898108,1,111.28,112.47,110.91,112.36,175886000]
[3765,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,110.91806800000001,0.74391726047281315,1,112.75,113.45,110.89,110.92,232414600]
[3767,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,114.183914,0.74391758603434799,1,114.37,114.49,113.72,114.18,126917900]
[3770,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,114.05742600000001,0.74391743277183653,1,114.32,114.48,113.91,114.06,114866700]
[3772,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,113.25404399999999,0.74391776327122427,1,113.03,113.45,112.67,113.25,82020000]
[3775,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,113.402794,0.74391755780743174,1,113.78,114.19,113.34,113.4,133786600]
[3778,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,113.53671300000001,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.74391768260770819},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":113.08},{"$f":"ROUND($I3793*D3793,2)","v":113.54},{"$f":"ROUND($I3793*E3793,2)","v":112.93},{"$f":"ROUND($I3793*F3793,2)","v":113.54},{"$f":"G3793*J3793","v":99182000}]
[3780,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,112.777924,0.74391767504283601,1,112.18,112.8,111.87,112.78,114166500]
[3783,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,112.227386,0.7439174417080906,1,111.4,112.28,111.38,112.23,113408900]
[3786,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,112.145546,0.74391738640132665,1,112.02,112.27,111.68,112.15,80584000]
[3788,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,112.27207199999999,0.74391779411499859,1,112.15,112.42,111.75,112.27,96409000]
[3789,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,111.848022,0.74391764241100189,1,111.57,111.89,111.39,111.85,86569700]
[3793,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,111.237976,0.7439174529787832,1,110.91,111.39,110.72,111.24,108191100]
[3795,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,111.20077499999999,0.74391743360763796,1,110.64,111.33,110.11,111.2,108418800]
[3798,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,110.56098900000001,0.74391732417969747,1,110.26,110.56,109.39,110.56,124114100]
[3801,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,109.422813,0.74391743813766908,1,109.33,109.65,109.1,109.42,108424100]
[3803,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,108.10611,0.74391759422362258,1,107.79,108.11,107.39,108.11,84287000]
[3804,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,107.615128,0.74391763462138438,1,106.93,107.81,106.63,107.62,115534400]
[3806,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,107.577911,0.74391750401827317,1,107.37,107.76,107.32,107.58,56620000]
[3809,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,107.012604,0.74391796688559042,1,106.89,107.09,106.5,107.01,63995200]
[3811,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,105.75533299999999,0.74391762819590246,1,105.76,105.98,105.25,105.76,79416400]
[3814,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,105.50238,0.74391746433914641,1,105.74,105.99,105.09,105.5,152907900]
[3817,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,106.670311,0.74391737041577077,1,106.59,106.98,106.49,106.67,74416800]
[3819,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,106.595985,0.74391786033515961,1,104.97,106.86,104.76,106.6,152368700]
[3823,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,103.34429900000001,0.74097869261505211,1,102.97,103.73,102.85,103.34,132435900]
[3824,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,103.203514,0.74097871008744043,1,102.57,103.26,101.33,103.2,231853800]
[3827,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,104.314964,0.74097858176572373,1,104.71,104.79,103.8,104.31,107765100]
[3828,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,104.285347,0.74097870751105921,1,104.14,104.6,103.79,104.29,117891600]
[3832,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,102.751503,0.74097861456664915,1,103.77,104.23,102.74,102.75,162574000]
[3834,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,104.426125,0.74097871416200245,1,104.03,105.2,103.59,104.43,177536300]
[3837,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,107.664169,0.74097843618076176,1,107.99,108.03,107.46,107.66,71966200]
[3840,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,108.212563,0.74097896594667734,1,107.86,108.33,107.44,108.21,56911800]
[3842,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,108.034676,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.74097855814173064},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":107.94},{"$f":"ROUND($I3857*D3857,2)","v":108.15},{"$f":"ROUND($I3857*E3857,2)","v":107.76},{"$f":"ROUND($I3857*F3857,2)","v":108.03},{"$f":"G3857*J3857","v":38715200}]
[3845,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,106.293381,0.7409786212822298,1,106.66,106.73,106.1,106.29,65657000]
[3847,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,107.456749,0.74097880317256093,1,107.28,107.53,106.9,107.46,70641000]
[3848,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,107.597549,0.7409788844648979,1,107.53,107.71,107.12,107.6,55669700]
[3851,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,107.301102,0.74097854762762994,1,107.24,107.4,106.98,107.3,49607000]
[3853,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,106.51567799999999,0.74097862956521732,1,105.69,106.8,105.52,106.52,91868600]
[3856,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,105.315292,0.74097859913534792,1,105.64,105.7,104.91,105.32,67255600]
[3858,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,106.663895,0.74097879279566781,1,105.94,106.69,105.89,106.66,55834700]
[3862,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,105.619095,0.7409786739641554,1,106.09,106.15,105.45,105.62,68177300]
[3863,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,105.974754,0.74097854171504574,1,105.85,106.3,105.76,105.97,50241400]
[3865,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,106.137772,0.74097855553691161,1,105.33,106.14,105.3,106.14,55370600]
[3868,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,104.529884,0.7409787964354464,1,104.71,104.92,104.03,104.53,75680100]
[3871,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,104.974434,0.74097858037663,1,104.65,105.26,104.19,104.97,69620600]
[3873,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,104.937378,0.74097854614385494,1,105.26,105.62,104.8,104.94,45461200]
[3876,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,104.90772200000001,0.74097839043680758,1,104.34,104.93,104.31,104.91,32696900]
[3879,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,105.32270800000001,0.74097867413098839,1,105.43,105.71,105.23,105.32,41469600]
[3881,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,105.181915,0.74097863489211635,1,105.62,105.87,105.03,105.18,48954600]
[3882,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,105.470879,0.74097851597522868,1,105.69,105.88,105.4,105.47,70857400]
[3886,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,104.510727,0.73687319696998943,1,104.21,104.7,104.15,104.51,39779400]
[3887,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,104.20854199999999,0.73687274412208659,1,103.99,104.56,103.74,104.21,79625500]
[3891,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,104.112785,0.7368730282264222,1,103.35,104.3,103.33,104.11,87813200]
[3893,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,103.55275,0.73687291494252416,1,103.49,103.94,102.99,103.55,83994300]
[3896,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,101.99799299999999,0.7368732442836764,1,103.37,103.42,101.97,102,84545100]
[3897,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,103.420113,0.73687287907917864,1,103.34,103.78,103.31,103.42,30998000]
[3901,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,103.47172500000001,0.73687314110344893,1,103.11,103.48,102.96,103.47,56353800]
[3902,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,103.442238,0.73687301834759156,1,103.49,103.66,102.79,103.44,76728800]
[3904,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,102.88222500000001,0.73687314628538714,1,102.4,102.97,101.78,102.88,96704000]
[3907,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,101.821106,0.73687300013106816,1,102.43,102.53,101.61,101.82,95916300]
[3910,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,101.74745900000001,0.73687324396185916,1,100.92,101.89,100.91,101.75,63303300]
[3912,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,100.789467,0.73687284498371719,1,100.59,100.96,100.48,100.79,60693100]
[3915,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,101.54845400000001,0.73687290816156892,1,101.44,101.84,101.25,101.55,49717800]
[3917,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,102.26325199999999,0.73687312823802509,1,102.17,102.43,101.67,102.26,66843700]
[3920,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,101.29791299999999,0.73687286144705855,1,100.63,101.54,100.5,101.3,66219900]
[3921,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,100.833687,0.73687291689192969,1,100.83,100.91,100.46,100.83,48094500]
[3925,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,100.833687,0.73687291689192969,1,100.6,100.99,100.52,100.83,42273000]
[3926,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,100.678963,0.73687300970237091,1,100.33,100.74,100.24,100.68,53944000]
[3930,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,99.544173999999998,0.73687302500179208,1,99.37,99.7,99.21,99.54,41176800]
[3932,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,99.610496999999995,0.73687307410942093,1,99.42,99.78,99.29,99.61,60505900]
[3935,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,98.063057000000001,0.7368729750995946,1,98.4,98.62,97.97,98.06,51687400]
[3938,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,98.549377000000007,0.73687283771224632,1,98.37,98.72,98.2,98.55,82432200]
[3940,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,97.620956000000007,0.7368731804611468,1,97.07,97.89,96.57,97.62,92299100]
[3941,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,96.876694000000001,0.73687299964346997,1,97.02,97.03,96.53,96.88,65966800]
[3945,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,97.370391999999995,0.73687295850516843,1,97.11,97.55,97.01,97.37,64154100]
[3946,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,97.237778000000006,0.73687308913222482,1,97.5,97.55,97.03,97.24,76703100]
[3949,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,96.613906999999998,0.73364648441572655,1,95.78,96.72,95.65,96.61,69875600]
[3951,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,95.579453000000001,0.73364640569271111,1,95.43,95.71,95.25,95.58,45096300]
[3955,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,96.415817000000004,0.73364646528148636,1,96.21,96.53,95.99,96.42,48794500]
[3956,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,95.843597000000003,0.73364664523611955,1,96,96.1,95.8,95.84,37510300]
[3960,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,95.234650000000002,0.7336464946251674,1,95.11,95.56,95.04,95.23,41756000]
[3961,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,95.117255999999998,0.7336464358031517,1,95.37,95.45,94.93,95.12,57983000]
[3963,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,95.462081999999995,0.73364652373372752,1,95.37,95.76,95.14,95.46,60839900]
[3966,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,95.396064999999993,0.73364658720023512,1,95.07,95.65,95,95.4,70992800]
[3969,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,93.253792000000004,0.73364637924910414,1,93.64,94.02,93.11,93.25,57839000]
[3971,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,93.444550000000007,0.73364644578048732,1,92.86,93.54,92.64,93.44,69322300]
[3974,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,93.833365999999998,0.73364632160052656,1,93.83,93.97,93.47,93.83,45377300]
[3977,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,93.965462000000002,0.73364663126722929,1,93.6,94.24,93.58,93.97,64770900]
[3979,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,93.796706999999998,0.73364652692446652,1,93.66,93.88,93.5,93.8,49593100]
[3980,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,93.892089999999996,0.73364656820644081,1,93.2,94.01,93.07,93.89,82137000]
[3984,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,92.593497999999997,0.73364629374571189,1,91.29,92.67,91.29,92.59,92884000]
[3986,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,91.581085000000002,0.73364642740292518,1,92.53,92.66,91.46,91.58,112259800]
[3989,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,90.487953000000005,0.73364647263325677,1,90.62,91.05,90.35,90.49,81159000]
[3990,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,90.620002999999997,0.73364641516304441,1,91.07,91.16,90.11,90.62,103242500]
[3994,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,93.063057000000001,0.73364649954507688,1,93.13,93.49,92.74,93.06,60964100]
[3995,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,92.886977999999999,0.733646451831242,1,93.31,93.58,92.65,92.89,81626500]
[3999,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,93.378510000000006,0.73364637597145177,1,93.57,93.66,93.14,93.38,54227800]
[4000,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,93.371207999999996,0.73364665829292031,1,91.85,93.43,91.83,93.37,110634800]
[4002,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,90.906136000000004,0.73364646166906755,1,91.71,91.92,90.8,90.91,69780200]
[4005,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,91.309653999999995,0.73364659114291009,1,91.67,91.75,91,91.31,74566100]
[4008,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,90.730057000000002,0.73364646613805229,1,92,92.06,90.64,90.73,95804400]
[4010,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,92.120322999999999,0.73041802100179143,1,90.54,92.3,90.47,92.12,134057000]
[4013,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,90.564544999999995,0.7304181503414493,1,91.95,91.98,90.44,90.56,95815900]
[4016,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,91.930404999999993,0.73041795860147818,1,92.7,93.24,91.88,91.93,108599400]
[4018,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,92.850730999999996,0.7304179421707534,1,94.11,94.12,92.6,92.85,86105100]
[4019,"2006-06-02",129.25,129.429993,128.320007,129,91702600,94.223945999999998,0.73041818604651165,1,94.41,94.54,93.73,94.22,91702600]
[4023,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,93.771072000000004,0.73041804290317636,1,93.5,93.77,93.14,93.77,62989700]
[4025,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,92.156845000000004,0.7304180586576533,1,91.8,92.68,91.13,92.16,168405000]
[4028,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,92.836143000000007,0.73041813108447107,1,92.67,93.12,91.89,92.84,124309400]
[4030,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,92.653525999999999,0.7304180328012303,1,93.98,94.3,92.6,92.65,144789500]
[4033,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,94.399231,0.73041803890366608,1,95.22,95.48,94.36,94.4,91726500]
[4036,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,96.868065000000001,0.73041825254178305,1,96.72,96.98,96.64,96.87,29864000]
[4038,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,96.795035999999996,0.73041829971571681,1,96.45,97,96.31,96.8,62588200]
[4039,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,95.947716,0.73041805168682961,1,95.74,96.14,95.66,95.95,42921400]
[4041,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,95.962303000000006,0.7304178668588116,1,95.69,96.02,95.49,95.96,49063500]
[4044,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,95.706635000000006,0.73041773433883639,1,94.88,96.14,94.65,95.71,124478600]
[4047,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,95.619003000000006,0.73041784491886519,1,95.6,95.74,95.23,95.62,52546400]
[4049,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,95.779701000000003,0.73041788567002641,1,95.68,96.31,95.39,95.78,86005500]
[4053,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,94.012092999999993,0.73041789982965355,1,93.92,94.41,93.72,94.01,51051800]
[4054,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,94.136298999999994,0.73041818240152911,1,94.06,94.32,93.94,94.14,43033700]
[4056,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,94.764403999999999,0.73041776127571445,1,94.76,95.01,94.41,94.76,41496500]
[4059,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,95.692047000000002,0.73041791200740069,1,95.4,95.89,95.23,95.69,50607200]
[4062,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,94.830177000000006,0.73041805082926825,1,94.97,95.13,94.49,94.83,62925600]
[4064,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,94.976249999999993,0.73041798608334985,1,94.52,95.32,94.44,94.98,61505700]
[4067,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,95.107697000000002,0.7304177243458716,1,94.95,95.37,94.76,95.11,43209200]
[4070,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,94.654876999999999,0.73041808721099111,1,95.22,95.68,94.55,94.65,87102700]
[4072,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,95.407203999999993,0.73041806501370632,1,95.45,95.61,95.23,95.41,47286800]
[4075,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,94.709198000000001,0.72752498918939101,1,93.64,94.75,93.57,94.71,69877300]
[4077,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,93.552422000000007,0.72752488459522158,1,92.91,93.73,92.72,93.55,60490800]
[4078,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,92.672104000000004,0.72752477769331403,1,93.33,93.62,92.67,92.67,56313600]
[4082,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,93.676085999999998,0.72752477196042131,1,93.61,94.63,93.6,93.68,73402500]
[4083,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,94.112610000000004,0.72752480884721082,1,93.78,94.16,93.57,94.11,60642300]
[4086,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,94.185387000000006,0.72752496452437243,1,94.14,94.61,94.05,94.19,35858600]
[4088,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,93.90889,0.7275247020835961,1,94.05,94.32,93.33,93.91,43423200]
[4092,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,93.967110000000005,0.72752483036466931,1,93.37,94,93.25,93.97,61017900]
[4093,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,93.268683999999993,0.72752485321821025,1,92.89,93.36,92.57,93.27,85471300]
[4095,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,91.966423000000006,0.72752488007199179,1,92.1,92.24,91.63,91.97,52308700]
[4098,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,92.119193999999993,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.72752481296339877},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":91.56},{"$f":"ROUND($I4113*D4113,2)","v":93.2},{"$f":"ROUND($I4113*E4113,2)","v":91.38},{"$f":"ROUND($I4113*F4113,2)","v":92.12},{"$f":"G4113*J4113","v":59422200}]
[4101,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,91.864540000000005,0.7275246866442866,1,92.09,93.41,91.77,91.86,86040400]
[4103,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,93.406914,0.7275248440495744,1,92.99,93.44,92.92,93.41,63561000]
[4106,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,93.516029000000003,0.72752477122042469,1,92.88,93.6,92.72,93.52,65771200]
[4109,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,92.068282999999994,0.72752493731667467,1,92.13,92.5,91.97,92.07,53008800]
[4111,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,91.646293999999997,0.72752475408807848,1,93.33,93.35,91.65,91.65,114957800]
[4114,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,93.363274000000004,0.72752491658186058,1,93.27,93.43,92.98,93.36,52066600]
[4116,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,93.705207999999999,0.72752488988684261,1,93.91,94.05,93.44,93.71,40509200]
[4117,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,94.076224999999994,0.72752475798507077,1,93.87,94.17,93.65,94.08,49598900]
[4121,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,92.672104000000004,0.72752477769331403,1,92.5,92.82,92.31,92.67,47307500]
[4123,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,92.177413999999999,0.7275249896020124,1,91.08,92.4,90.5,92.18,73256700]
[4126,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,91.486289999999997,0.72752516898608344,1,91.48,91.66,91.3,91.49,30764300]
[4129,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,92.170135000000002,0.72752493128857953,1,91.89,92.17,91.73,92.17,32247900]
[4131,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,91.544449,0.72752481558412441,1,91.57,92.1,91.29,91.54,46603200]
[4132,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,91.457138,0.72752476913153108,1,92.2,92.3,91.44,91.46,48733000]
[4134,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,92.226875000000007,0.72368858719886087,1,92.52,92.63,92.04,92.23,55900300]
[4137,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,91.510436999999996,0.72368872416817853,1,91.7,91.81,91.16,91.51,48389900]
[4140,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,91.242630000000005,0.72368836098210099,1,91.74,91.81,90.95,91.24,66816500]
[4142,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,91.604515000000006,0.7236886834620212,1,91.69,91.71,91.32,91.6,59273400]
[4145,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,90.757805000000005,0.7236887178474215,1,91.3,91.56,90.67,90.76,56007200]
[4147,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,91.351212000000004,0.72368858297500005,1,92.09,92.1,91.21,91.35,54498500]
[4151,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,91.011100999999996,0.72368876870723964,1,90.57,91.12,90.45,91.01,50021200]
[4152,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,90.555137999999999,0.72368848534376606,1,90.5,90.66,89.98,90.56,72437200]
[4155,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,89.187363000000005,0.72368844894009177,1,89.41,89.8,88.91,89.19,69592500]
[4156,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,89.513015999999993,0.72368837054429014,1,89.59,89.75,89.29,89.51,45092200]
[4160,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,88.456474,0.72368871659113032,1,88.24,88.59,88.14,88.46,42152800]
[4162,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,88.369620999999995,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.72368864365171859},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":88.58},{"$f":"ROUND($I4177*D4177,2)","v":88.62},{"$f":"ROUND($I4177*E4177,2)","v":87.96},{"$f":"ROUND($I4177*F4177,2)","v":88.37},{"$f":"G4177*J4177","v":59156000}]
[4165,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,87.197243,0.72368864177423253,1,87.26,87.49,87,87.2,66365100]
[4168,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,85.467620999999994,0.72368858973223682,1,86.26,86.39,85.34,85.47,66623100]
[4170,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,86.640022000000002,0.72368878446634832,1,86.64,87.02,86.08,86.64,76594500]
[4171,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,86.813713000000007,0.72368884397873334,1,85.71,86.91,85.69,86.81,71308400]
[4175,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,85.264977000000002,0.72368848243082673,1,86.08,86.09,85.25,85.26,74996900]
[4176,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,86.198554999999999,0.72368864307204561,1,85.97,86.31,85.72,86.2,68109300]
[4179,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,85.033394000000001,0.72368845957446815,1,85.68,86.21,84.97,85.03,100510400]
[4181,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,85.829459999999997,0.72368854508749658,1,86.61,86.63,85.61,85.83,52677000]
[4185,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,87.725532999999999,0.72368860152047021,1,88.86,89.04,87.68,87.73,60776300]
[4186,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,88.724204999999998,0.72368847020698968,1,88.98,89.26,88.62,88.72,50994800]
[4190,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,87.964340000000007,0.72368850537996288,1,87.94,88.28,87.58,87.96,66150800]
[4191,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,87.986061000000007,0.72368859641900651,1,88.3,88.46,87.62,87.99,70415400]
[4193,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,87.812393,0.72368877447465885,1,87.53,88.04,87.16,87.81,84597200]
[4196,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,89.078818999999996,0.7236885359879287,1,89.35,89.41,88.75,89.08,53355300]
[4199,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,88.787719999999993,0.72062105933464049,1,89.17,89.3,88.65,88.79,57694600]
[4201,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,89.609215000000006,0.72062096052466362,1,89.68,89.84,89.55,89.61,33017600]
[4204,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,89.292152000000002,0.72062100813103036,1,89.09,89.45,88.97,89.29,41749700]
[4207,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,88.268883000000002,0.72062114818550327,1,88.29,88.74,87.3,88.27,74578700]
[4209,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,87.231194000000002,0.72062116347076832,1,87.38,87.41,86.76,87.23,74160200]
[4210,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,87.692397999999997,0.72062122244027893,1,86.77,87.76,86.75,87.69,56179200]
[4214,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,88.088729999999998,0.72062116689497979,1,88.28,88.36,87.3,88.09,55168600]
[4215,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,88.254470999999995,0.72062113398692629,1,88.33,88.8,87.83,88.25,69912000]
[4219,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,88.067100999999994,0.72062107618542737,1,88.95,89.01,87.98,88.07,71942100]
[4221,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,88.679633999999993,0.72062112336455586,1,89.05,89.13,88.46,88.68,54776900]
[4224,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,88.917457999999996,0.72062127174504631,1,88.68,89.06,88.54,88.92,47170000]
[4225,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,88.384140000000002,0.72062077911747613,1,88.74,88.93,88.19,88.38,47616000]
[4229,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,89.638069000000002,0.72062118916810991,1,89.26,89.79,89.17,89.64,45147400]
[4230,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,89.104820000000004,0.72062125805707633,1,89.23,89.39,88.96,89.1,40418200]
[4232,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,89.767753999999996,0.72062096813036847,1,89.33,89.82,89.1,89.77,47880700]
[4235,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,88.773330999999999,0.72062123190808935,1,88.93,89.32,88.53,88.77,57301600]
[4238,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,88.953475999999995,0.72062114840211999,1,88.34,89.16,88.13,88.95,69477000]
[4240,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,88.167984000000004,0.72062104978538699,1,88.28,88.37,87.95,88.17,56598400]
[4244,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,88.103149000000002,0.72062119711072803,1,87.91,88.37,87.66,88.1,51871100]
[4245,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,87.872528000000003,0.72062101491518749,1,87.43,87.99,87.42,87.87,49688300]
[4248,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,86.099830999999995,0.72062126580294772,1,86.76,86.94,86.05,86.1,52363600]
[4249,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,86.827636999999996,0.72062111744744151,1,85.93,86.94,85.89,86.83,51549000]
[4253,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,86.582642000000007,0.72062122812116147,1,86.04,86.65,86.02,86.58,41174200]
[4255,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,85.739502000000002,0.7206211114316412,1,86.39,86.48,85.64,85.74,58572500]
[4258,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,87.533844000000002,0.72062108569505989,1,87.56,87.66,87.22,87.53,39879800]
[4260,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,87.454582000000002,0.72062113776680015,1,87.58,87.84,87.35,87.45,51529400]
[4263,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,86.744140999999999,0.71772414597282685,1,86.45,86.99,86.4,86.74,33857100]
[4266,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,86.471451000000002,0.71772450902080409,1,85.94,86.54,85.73,86.47,56653300]
[4268,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,86.220230000000001,0.71772439984327974,1,86.41,87.02,86.13,86.22,66501300]
[4269,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,86.155640000000005,0.71772441921255903,1,86.09,86.27,85.8,86.16,36046400]
[4271,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,86.672386000000003,0.71772428423775614,1,86.29,86.73,86.2,86.67,39704500]
[4274,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,86.306358000000003,0.71772439085239093,1,86.17,86.31,85.98,86.31,24596100]
[4277,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,85.768073999999999,0.71772446861924688,1,85.73,86,85.55,85.77,50654100]
[4279,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,85.495338000000004,0.71772444465099627,1,85.65,85.69,85.22,85.5,46345500]
[4283,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,83.830185,0.71772416820913953,1,83.04,83.86,83.01,83.83,49207000]
[4284,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,83.055083999999994,0.71772453579567452,1,83.47,83.7,82.39,83.06,85267000]
[4286,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,84.145981000000006,0.71772417635148722,1,83.92,84.26,83.15,84.15,91647400]
[4289,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,84.038321999999994,0.71772418542058869,1,84.64,84.68,84.02,84.04,67415400]
[4292,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,83.686653000000007,0.71772430905187501,1,83.31,83.87,83.03,83.69,86000300]
[4294,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,83.076590999999993,0.71772432829373645,1,82.59,83.16,81.8,83.08,103993800]
[4297,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,82.681847000000005,0.71772438501018365,1,83.23,83.81,82.65,82.68,72626000]
[4299,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,82.947411000000002,0.71772441810158349,1,83.07,83.61,82.01,82.95,88845800]
[4302,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,82.832558000000006,0.71772424511830024,1,82.61,82.92,82.42,82.83,64930100]
[4305,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,83.090950000000007,0.71772438587866594,1,84.26,84.33,83.09,83.09,96119800]
[4307,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,85.193877999999998,0.71772434838393473,1,84.61,85.45,84.02,85.19,86144800]
[4308,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,84.756080999999995,0.71772448023454916,1,84.9,84.99,84.57,84.76,44945000]
[4312,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,84.827834999999993,0.71772428771090124,1,84.53,84.96,84.45,84.83,46853900]
[4314,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,84.282387,0.7177244911862386,1,85.14,85.4,83.91,84.28,95255300]
[4317,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,83.636420999999999,0.717724377565643,1,84.07,84.62,83.44,83.64,71160300]
[4318,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,84.196251000000004,0.71772442618232768,1,84.28,84.65,84.2,84.2,46765500]
[4322,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,84.763244999999998,0.71772435593097972,1,85.2,85.25,84.52,84.76,61244300]
[4323,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,85.079055999999994,0.71772444138919811,1,85.49,85.79,84.8,85.08,60232000]
[4325,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,85.160835000000006,0.71491632685737938,1,85.58,85.9,85,85.16,74874200]
[4328,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,86.068779000000006,0.71491635281100052,1,86.73,87.02,85.9,86.07,57976500]
[4330,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,86.483406000000002,0.71491613858877301,1,87.2,87.43,86.48,86.48,73263600]
[4333,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,87.741684000000006,0.71491633549458977,1,87.26,87.81,87.07,87.74,56168500]
[4336,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,86.669289000000006,0.71491616642127787,1,86.38,86.88,86.35,86.67,47294400]
[4338,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,86.812270999999996,0.71491617392736551,1,85.98,86.98,85.92,86.81,60899900]
[4341,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,84.789069999999995,0.71491628524310769,1,85.72,86.13,84.77,84.79,80697600]
[4344,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,86.654999000000004,0.71491625868258613,1,86.45,86.83,86.27,86.65,55523000]
[4346,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,86.276084999999995,0.71491618329466344,1,86.28,86.4,86.13,86.28,32432100]
[4347,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,86.340439000000003,0.71491629663615874,1,85.58,86.53,85.4,86.34,53133000]
[4351,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,85.840012000000002,0.71491639876738577,1,85.97,86.16,85.76,85.84,45412000]
[4353,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,85.046431999999996,0.71491621313816589,1,85.12,85.19,84.77,85.05,48837100]
[4356,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,84.474495000000005,0.71491614878415211,1,84.32,84.54,84.15,84.47,52532700]
[4359,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,83.809616000000005,0.71491609532757594,1,83.87,84.07,83.67,83.81,57195100]
[4361,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,83.323502000000005,0.71491634367439705,1,83.71,83.89,83.19,83.32,58441900]
[4362,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,83.487930000000006,0.71491634453601938,1,84.21,84.36,83.39,83.49,63160400]
[4364,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,84.517409999999998,0.71491633636511309,1,85.38,85.45,84.51,84.52,54378900]
[4367,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,84.088440000000006,0.71491615248470963,1,84.82,84.88,84,84.09,55537500]
[4370,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,85.075042999999994,0.71491632773109237,1,84.6,85.4,84.6,85.08,56563300]
[4372,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,84.796218999999994,0.71491626578773904,1,84.67,85.18,84.55,84.8,47814700]
[4375,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,86.004440000000002,0.7149163578990102,1,86.91,87.05,85.72,86,55748000]
[4377,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,86.597824000000003,0.71491642156979496,1,86.79,86.91,86.53,86.6,21076900]
[4381,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,86.340439000000003,0.71491629663615874,1,86.41,86.71,86.26,86.34,25646100]
[4382,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,86.276084999999995,0.71491618329466344,1,86.06,86.56,86,86.28,31500700]
[4385,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,85.389602999999994,0.71491628910053096,1,85.4,85.77,85.19,85.39,70761900]
[4386,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,85.962967000000006,0.71155507344681868,1,85.9,86.27,85.42,85.96,51641800]
[4390,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,84.909851000000003,0.71155492815629051,1,84.62,85.07,84.57,84.91,47828600]
[4392,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,84.525620000000004,0.71155500705821195,1,84.11,84.55,83.97,84.53,43895100]
[4395,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,84.852928000000006,0.7115549517819707,1,84.9,85.49,84.74,84.85,49067900]
[4398,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,83.885238999999999,0.71155517610955277,1,83.96,84.13,83.71,83.89,53685200]
[4400,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,84.212502000000001,0.71155473952775228,1,84.33,84.66,84.18,84.21,15487700]
[4401,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,84.276588000000004,0.71155510449923831,1,84.16,84.38,84,84.28,29724800]
[4405,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,84.490050999999994,0.71155509872924194,1,84.34,84.53,84.13,84.49,31854300]
[4406,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,84.376159999999999,0.71155471898204226,1,84.23,84.77,84.01,84.38,54494000]
[4410,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,83.616095999999999,0.70945270058159937,1,83.13,83.8,83.08,83.62,37863200]
[4411,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,82.984679999999997,0.70945267410915047,1,83.05,83.4,82.84,82.98,45265400]
[4414,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,83.204589999999996,0.70945251287050226,1,83.04,83.46,82.64,83.2,63287200]
[4416,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,81.572845000000001,0.70945245148410718,1,81.61,81.84,81.05,81.569999999999993,76960200]
[4420,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,80.324202999999997,0.70945241380098556,1,80.010000000000005,80.569999999999993,79.81,80.319999999999993,54413300]
[4421,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,80.083022999999997,0.70945273855739022,1,79.02,80.239999999999995,78.83,80.08,73896000]
[4423,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,77.940460000000002,0.70945256954803781,1,77.86,78.12,77.58,77.94,43990900]
[4426,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,78.408683999999994,0.70945246225440983,1,78.31,78.62,77.86,78.41,57118500]
[4429,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,78.933678,0.70945242298305911,1,78.760000000000005,79.27,78.44,78.930000000000007,63482200]
[4431,"2004-10-13",113,113.07,111.32,111.540001,54212600,79.132332000000005,0.7094524949842882,1,80.17,80.22,78.98,79.13,54212600]
[4434,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,79.820510999999996,0.7094525782694413,1,80.27,80.709999999999994,79.709999999999994,79.819999999999993,51872600]
[4437,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,80.806679000000003,0.70945283214305832,1,80.77,80.989999999999995,80.55,80.81,36910600]
[4439,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,80.629302999999993,0.70945271958728162,1,79.64,80.63,79.61,80.63,62824300]
[4440,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,79.288398999999998,0.70945237635196179,1,79.14,79.44,78.930000000000007,79.290000000000006,43536700]
[4444,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,79.075546000000003,0.70945224035037002,1,78.87,79.27,78.84,79.08,34981100]
[4445,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,78.713745000000003,0.70945243017897519,1,79.17,79.25,78.709999999999994,78.709999999999994,44068700]
[4449,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,80.274535999999998,0.70945236041621984,1,80.13,80.42,79.95,80.27,33683000]
[4451,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,79.694519,0.7065116744722072,1,80.05,80.09,79.61,79.69,38295000]
[4454,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,79.878189000000006,0.70651150197260759,1,79.5,80.03,79.19,79.88,27900600]
[4455,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,79.468429999999998,0.70651162767127595,1,79.53,79.75,79.150000000000006,79.47,34314800]
[4459,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,79.539078000000003,0.70651160585340911,1,78.59,79.62,78.59,79.540000000000006,42736600]
[4460,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,78.648871999999997,0.70651160618038089,1,78.39,78.87,78.06,78.650000000000006,52778300]
[4462,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,78.090728999999996,0.7065116231476668,1,78.58,78.66,78.03,78.09,26726500]
[4465,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,78.493423000000007,0.706511470864293,1,77.95,78.61,77.650000000000006,78.489999999999995,38551400]
[4468,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,78.055381999999994,0.70651140369719212,1,77.44,78.16,77.37,78.06,44870900]
[4470,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,77.737465,0.7065115487277247,1,76.67,77.84,76.650000000000006,77.739999999999995,43165400]
[4474,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,75.582618999999994,0.70651165526701276,1,76.08,76.27,75.34,75.58,50015900]
[4475,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,76.416306000000006,0.70651167875326637,1,76.08,76.540000000000006,75.67,76.42,52933200]
[4479,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,76.585869000000002,0.70651169360679533,1,77.92,77.98,76.489999999999995,76.59,50772000]
[4480,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,77.857558999999995,0.70651144391591947,1,77.64,78.25,77.459999999999994,77.86,40763200]
[4483,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,78.309760999999995,0.70651176313647646,1,77.94,78.349999999999994,77.790000000000006,78.31,41581700]
[4484,"2004-07-29",110.540001,110.870003,110,110.57,52200500,78.119003000000006,0.70651173916975685,1,78.099999999999994,78.33,77.72,78.12,52200500]
[4488,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,76.981521999999998,0.70651177226974826,1,77.45,77.510000000000005,76.790000000000006,76.98,49610500]
[4490,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,77.419533000000001,0.7065115129309818,1,79,79.17,77.33,77.42,56241100]
[4493,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,78.217888000000002,0.70651150489126102,1,78.83,78.900000000000006,78.03,78.22,40871200]
[4496,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,79.030388000000002,0.70651159747441805,1,79.069999999999993,79.14,78.849999999999994,79.03,26752000]
[4498,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,78.938522000000006,0.70651141036843979,1,78.930000000000007,79.09,78.69,78.94,27412900]
[4499,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,78.733681000000004,0.70651184123273791,1,79,79.36,78.56,78.73,45291100]
[4503,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,79.793464999999998,0.70651198500952739,1,80.72,80.819999999999993,79.540000000000006,79.790000000000006,57734700]
[4504,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,80.916770999999997,0.70651158392134439,1,80.59,81.099999999999994,80.3,80.92,52230600]
[4507,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,80.429291000000006,0.70651171667293455,1,80.83,81.209999999999994,80.319999999999993,80.430000000000007,32837900]
[4509,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,81.072211999999993,0.70651165141612193,1,80.27,81.14,80.13,81.069999999999993,35580000]
[4513,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,80.129715000000004,0.70394196250651042,1,80.14,80.3,79.78,80.13,28402400]
[4514,"2004-06-16",114,114.199997,113.699997,114,26633400,80.249450999999993,0.7039425526315789,1,80.25,80.39,80.040000000000006,80.25,26633400]
[4518,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,80.101546999999997,0.70394187798627395,1,80.61,80.739999999999995,80.05,80.099999999999994,36737600]
[4519,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,80.854789999999994,0.70394209730156621,1,80.510000000000005,80.900000000000006,80.37,80.849999999999994,32846500]
[4521,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,79.531363999999996,0.70394195333841514,1,79.53,79.95,79.34,79.53,32739500]
[4524,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,79.341308999999995,0.70394206107658641,1,79.17,79.45,78.75,79.34,41044700]
[4527,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,79.010429000000002,0.70394182473167899,1,78.599999999999994,79.05,78.5,79.010000000000005,35977000]
[4529,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,77.623711,0.70394226092161771,1,77.81,77.97,77.209999999999994,77.62,40961500]
[4532,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,76.919739000000007,0.7039419887601901,1,77.790000000000006,78.260000000000005,76.84,76.92,54804100]
[4535,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,77.461769000000004,0.70394191472244716,1,77.400000000000006,77.95,76.92,77.459999999999994,54123100]
[4537,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,77.750388999999998,0.70394197475623288,1,77.13,77.81,76.069999999999993,77.75,90830500]
[4538,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,77.257628999999994,0.7039419498861047,1,77.05,77.47,76.959999999999994,77.260000000000005,48300600]
[4542,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,79.390602000000001,0.70394221230663423,1,79.13,79.52,78.95,79.39,34405000]
[4544,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,78.947104999999993,0.7039420739377249,1,78.400000000000006,79.05,78.38,78.95,33758000]
[4547,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,79.418709000000007,0.70394175678071269,1,80.17,80.260000000000005,79.19,79.42,50165800]
[4548,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,80.460564000000005,0.70394192378105191,1,80.41,81.040000000000006,80.22,80.459999999999994,43485500]
[4552,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,79.313132999999993,0.70394190474734886,1,78.98,79.510000000000005,78.75,79.31,50177300]
[4553,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,78.785210000000006,0.70394220342998937,1,80.31,80.47,78.69,78.790000000000006,53299400]
[4555,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,80.129715000000004,0.70394196250651042,1,79.81,80.28,79.53,80.13,47059200]
[4558,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,79.693275,0.70394201664112732,1,81.14,81.16,79.56,79.69,56210300]
[4560,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,80.50985,0.70394201178782867,1,81.239999999999995,81.239999999999995,80.069999999999993,80.510000000000005,46929700]
[4563,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,81.143378999999996,0.70394188524182921,1,80.569999999999993,81.22,80.56,81.14,30251800]
[4566,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,79.615852000000004,0.7039421167805856,1,79.540000000000006,79.83,79.11,79.62,48517600]
[4568,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,79.256844000000001,0.70394215130800786,1,78.58,79.36,78.55,79.260000000000005,44113600]
[4572,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,77.053473999999994,0.7039418481997245,1,77.61,77.72,76.98,77.05,54080200]
[4573,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,77.187209999999993,0.70394171082641654,1,77.81,77.83,76.8,77.19,62752100]
[4576,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,79.295615999999995,0.70148279634215494,1,78.69,79.45,78.64,79.3,41607300]
[4577,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,78.418769999999995,0.70148286339133314,1,78.41,78.61,77.75,78.42,59832600]
[4581,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,78.972938999999997,0.70148283529076505,1,80.47,80.510000000000005,78.959999999999994,78.97,67671800]
[4583,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,80.642455999999996,0.70148274792521526,1,81.61,81.81,80.61,80.64,39281600]
[4586,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,81.154549000000003,0.70148282130723794,1,80.849999999999994,81.28,80.61,81.150000000000006,31346200]
[4589,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,80.684578000000002,0.70148304733480382,1,80.8,81.19,80.41,80.680000000000007,39312000]
[4591,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,80.579323000000002,0.70148272739228534,1,80.290000000000006,80.709999999999994,80.19,80.58,31213600]
[4594,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,80.586326999999997,0.70148266978105855,1,81.010000000000005,81.06,80.19,80.59,46728800]
[4596,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,81.133483999999996,0.70148263180070436,1,81.510000000000005,81.790000000000006,80.92,81.13,28618000]
[4597,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,81.491271999999995,0.70148294226535146,1,81.27,81.67,81.209999999999994,81.489999999999995,23984300]
[4599,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,81.126464999999996,0.70148260784292937,1,81.349999999999994,81.56,81.08,81.13,27814700]
[4602,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,80.305747999999994,0.70148275590104581,1,80.44,80.58,80.17,80.31,24851300]
[4605,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,79.162323000000001,0.70148271513482885,1,79.400000000000006,79.78,79.12,79.16,39332600]
[4607,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,79.947982999999994,0.70148269104604111,1,79.760000000000005,80.45,79.349999999999994,79.95,38832400]
[4611,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,80.446037000000004,0.70148270840599924,1,81.2,81.72,80.42,80.45,35322800]
[4612,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,81.280822999999998,0.70148287646113205,1,80.239999999999995,81.319999999999993,80.239999999999995,81.28,30460600]
[4614,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,80.530227999999994,0.70148280396821938,1,80.77,80.94,80.38,80.53,29888500]
[4617,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,80.130393999999995,0.70148290200079921,1,80,80.19,79.709999999999994,80.13,31922700]
[4620,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,78.958893000000003,0.70148271502279169,1,79.33,79.430000000000007,78.400000000000006,78.959999999999994,54239700]
[4622,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,78.839661000000007,0.7014828872807447,1,79.150000000000006,79.62,78.760000000000005,78.84,54084300]
[4625,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,78.951881,0.7014827089786928,1,78.680000000000007,79.08,78.569999999999993,78.95,20472800]
[4628,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,78.061012000000005,0.70148286036559004,1,78.02,78.23,77.75,78.06,31501800]
[4630,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,77.976837000000003,0.70148285529028953,1,77.23,78.05,77.010000000000005,77.98,22483700]
[4633,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,76.973686000000001,0.70148258357379256,1,76.8,77.13,76.73,76.97,24741200]
[4635,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,76.391457000000003,0.70148260419683006,1,76.67,76.72,76.17,76.39,41465100]
[4636,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,76.604743999999997,0.69818395280546885,1,75.790000000000006,76.61,75.680000000000007,76.599999999999994,29353100]
[4640,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,75.501602000000005,0.69818386071928851,1,75.38,75.540000000000006,74.98,75.5,34142200]
[4641,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,75.354979999999998,0.69818382284814229,1,74.48,75.47,74.48,75.349999999999994,45304000]
[4644,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,75.103645,0.69818392674537511,1,74.52,75.150000000000006,74.48,75.099999999999994,32482900]
[4646,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,75.124565000000004,0.6981837025684704,1,74.819999999999993,75.209999999999994,74.66,75.12,36089500]
[4650,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,74.321678000000006,0.69818393700847181,1,74.2,74.47,74.150000000000006,74.319999999999993,10507500]
[4651,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,74.265816000000001,0.69818382913837096,1,74.3,74.319999999999993,73.58,74.27,33053600]
[4653,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,73.721237000000002,0.69818391696880078,1,73.09,73.849999999999994,73.09,73.72,28906400]
[4656,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,73.113792000000004,0.69818364497532814,1,72.63,73.319999999999993,72.56,73.11,29827000]
[4659,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,73.630454999999998,0.69818372556593711,1,74.290000000000006,74.67,73.510000000000005,73.63,49158500]
[4661,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,74.237899999999996,0.69818394247749571,1,73.47,74.34,73.42,74.239999999999995,28000000]
[4664,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,73.735175999999996,0.6981836502397154,1,74.45,74.510000000000005,73.709999999999994,73.739999999999995,31723200]
[4666,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,73.895736999999997,0.69818348254661688,1,73.650000000000006,73.989999999999995,73.239999999999995,73.900000000000006,33558800]
[4669,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,73.518737999999999,0.69818362683237523,1,73.59,73.83,73.459999999999994,73.52,25761600]
[4670,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,73.588615000000004,0.6981841897877763,1,73.86,73.989999999999995,73.17,73.59,39123100]
[4674,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,72.317893999999995,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.69818394095030045},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":71.790000000000006},{"$f":"ROUND($I4689*D4689,2)","v":72.319999999999993},{"$f":"ROUND($I4689*E4689,2)","v":71.34},{"$f":"ROUND($I4689*F4689,2)","v":72.319999999999993},{"$f":"G4689*J4689","v":51723600}]
[4675,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,72.157295000000005,0.69818380644767897,1,71.84,72.58,71.8,72.16,45830500]
[4679,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,72.792641000000003,0.69818376753915656,1,73.64,73.75,72.599999999999994,72.790000000000006,32790300]
[4681,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,73.302329999999998,0.69818393557832048,1,73.91,73.930000000000007,73.06,73.3,39021700]
[4684,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,73.009079,0.69818379076216897,1,72.8,73.03,72.55,73.010000000000005,22682800]
[4687,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,72.792641000000003,0.69818376753915656,1,72.09,72.83,71.849999999999994,72.790000000000006,42602900]
[4689,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,72.185233999999994,0.69818391235306998,1,72.38,72.81,71.97,72.19,48806900]
[4690,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,71.528908000000001,0.6981836026798518,1,71.17,71.61,70.959999999999994,71.53,44591500]
[4692,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,69.783493000000007,0.69818404296700487,1,70.150000000000006,70.349999999999994,69.290000000000006,69.78,70764500]
[4695,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,70.013869999999997,0.69818379236322081,1,70.8,71.13,69.959999999999994,70.010000000000005,52673100]
[4698,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,71.598724000000004,0.69818353881471851,1,71.81,71.88,71.239999999999995,71.599999999999994,36677400]
[4700,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,72.750777999999997,0.69551414331767003,1,71.92,72.819999999999993,71.760000000000005,72.75,30243600]
[4703,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,71.005027999999996,0.69551406388535852,1,71.3,71.38,70.91,71.010000000000005,21312800]
[4705,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,71.123244999999997,0.69551382367467585,1,71.010000000000005,71.47,70.83,71.12,38396300]
[4709,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,71.519668999999993,0.69551364007558802,1,71.599999999999994,72.02,71.22,71.52,31637300]
[4710,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,71.923096000000001,0.69551390791939238,1,71.709999999999994,72.02,71.47,71.92,28381000]
[4713,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,70.552925000000002,0.69551383683923818,1,69.98,70.58,69.89,70.55,28706600]
[4714,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,70.080009000000004,0.69551416840980218,1,69.83,70.25,69.31,70.08,27402400]
[4718,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,69.391402999999997,0.695513732450047,1,70.77,70.819999999999993,69.36,69.39,52040300]
[4720,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,69.864356999999998,0.69551377886054089,1,69.75,70.17,69.66,69.86,21295300]
[4723,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,69.287109000000001,0.69551402241977445,1,69.11,69.41,68.94,69.290000000000006,12567000]
[4726,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,69.238395999999995,0.69551375101415103,1,68.650000000000006,69.27,68.45,69.239999999999995,43285600]
[4728,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,68.355132999999995,0.69551418086603756,1,68.38,68.540000000000006,67.989999999999995,68.36,27357300]
[4729,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,68.160392999999999,0.69551421428571425,1,67.58,68.209999999999994,67.3,68.16,43427400]
[4733,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,68.515083000000004,0.69551397430689321,1,68.989999999999995,69.22,68.33,68.52,49321000]
[4734,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,69.127128999999996,0.69551393193997313,1,69.540000000000006,70.180000000000007,68.97,69.13,54937200]
[4737,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,69.454009999999997,0.69551381238219689,1,69.81,70.23,69.319999999999993,69.45,34382800]
[4739,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,68.501175000000003,0.69551402569832521,1,69.540000000000006,69.790000000000006,68.42,68.5,40896200]
[4743,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,69.210578999999996,0.69551379367874999,1,68.87,69.41,68.48,69.209999999999994,35698100]
[4744,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,68.508110000000002,0.69551380710659905,1,68.959999999999994,69.47,68.27,68.510000000000005,52253500]
[4748,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,69.718322999999998,0.69551401028559479,1,69.13,69.86,69.13,69.72,39976300]
[4749,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,69.064537000000001,0.69551394676191503,1,69.44,69.58,68.599999999999994,69.06,49777700]
[4751,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,70.351249999999993,0.69551407423600442,1,69.900000000000006,70.45,69.67,70.349999999999994,30952500]
[4754,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,69.391402999999997,0.695513732450047,1,68.7,69.41,68.56,69.39,34662100]
[4757,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,67.923889000000003,0.69551388713848505,1,68.680000000000007,68.989999999999995,67.87,67.92,54208800]
[4759,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,67.833466000000001,0.69551385927933829,1,68.53,69.16,67.83,67.83,47743400]
[4762,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,69.161925999999994,0.69551412519078581,1,69.819999999999993,69.900000000000006,69.150000000000006,69.16,41545000]
[4765,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,70.451462000000006,0.69301061605309411,1,70.739999999999995,70.81,70.150000000000006,70.45,36801800]
[4767,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,68.996139999999997,0.69301066076759066,1,69.72,69.819999999999993,68.569999999999993,69,48628300]
[4768,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,69.723831000000004,0.69301093635810629,1,69.819999999999993,69.92,69.040000000000006,69.72,36442000]
[4772,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,68.788246000000001,0.69301072550854881,1,69.58,70.27,68.7,68.790000000000006,60356800]
[4774,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,68.718933000000007,0.69301059124604314,1,67.680000000000007,68.849999999999994,67.62,68.72,49360700]
[4777,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,67.187370000000001,0.69301054233142478,1,66.459999999999994,67.28,66.22,67.19,52529500]
[4779,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,66.300308000000001,0.69301044617979402,1,66.430000000000007,66.849999999999994,66.13,66.3,37727100]
[4782,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,64.845000999999996,0.6930105910013894,1,64.42,65.180000000000007,64.23,64.849999999999994,38421800]
[4783,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,64.207419999999999,0.69301045454915366,1,63.83,64.37,63.69,64.209999999999994,49333800]
[4787,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,65.912223999999995,0.69301044377026133,1,65.760000000000005,66.06,65.319999999999993,65.91,43879200]
[4788,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,65.496429000000006,0.69301055564468195,1,65.900000000000006,66,65.08,65.5,32195100]
[4790,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,65.752860999999996,0.69301078287344375,1,64.8,65.92,64.64,65.75,35662300]
[4793,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,64.720253,0.69301053317282935,1,64.739999999999995,65.239999999999995,64.430000000000007,64.72,41413100]
[4796,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,64.595534999999998,0.69301078953986472,1,63.45,64.78,63.4,64.599999999999994,50201500]
[4798,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,63.694592,0.69301043660056849,1,63.69,64.150000000000006,63.35,63.69,48709100]
[4802,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,63.313450000000003,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.69301060975251094},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":63.43},{"$f":"ROUND($I4817*D4817,2)","v":63.81},{"$f":"ROUND($I4817*E4817,2)","v":63.04},{"$f":"ROUND($I4817*F4817,2)","v":63.31},{"$f":"G4817*J4817","v":49692400}]
[4803,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,63.881732999999997,0.69301077240182241,1,63.49,64,63.23,63.88,44227100]
[4806,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,62.066006000000002,0.69301035491313889,1,61.19,62.18,61.12,62.07,37403100]
[4807,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,61.158169000000001,0.69301041359773374,1,62.31,62.41,61.01,61.16,51788000]
[4811,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,60.645401,0.69301108003631406,1,60.35,60.73,59.4,60.65,41812400]
[4813,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,61.116622999999997,0.6930107904975441,1,61.19,61.44,60.78,61.12,39712700]
[4816,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,60.777023,0.69301054822156949,1,61.59,61.67,60.74,60.78,48755500]
[4818,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,59.626648000000003,0.69301077762656005,1,59.08,59.87,58.84,59.63,53574000]
[4821,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,60.395854999999997,0.69301036849086928,1,59.88,60.75,59.59,60.4,53120200]
[4824,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,60.077072000000001,0.69301038890274791,1,61,61.08,59.84,60.08,65398900]
[4826,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,60.843547999999998,0.69022741485587258,1,60.28,61.15,59.6,60.84,67321600]
[4827,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,60.712383000000003,0.6902271906574261,1,60.24,60.85,59.83,60.71,49630800]
[4829,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,59.897948999999997,0.69022758343198409,1,57.61,60.02,57.44,59.9,88217500]
[4832,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,55.949848000000003,0.69022760153534679,1,55.48,55.98,54.79,55.95,62459800]
[4835,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,57.509731000000002,0.69022720835333662,1,56.33,57.97,56.21,57.51,63538000]
[4837,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,57.599499000000002,0.69022769407648998,1,57.02,57.66,56.85,57.6,43974700]
[4841,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,58.213791000000001,0.69022757601269036,1,57.77,58.5,57.4,58.21,51126000]
[4842,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,57.454532999999998,0.69022746732886753,1,57.99,58.34,57.34,57.45,37787200]
[4844,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,57.841061000000003,0.69022743352407756,1,58.62,58.67,57.7,57.84,30628600]
[4847,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,58.793587000000002,0.69022760037567499,1,58.89,58.99,58.17,58.79,31432000]
[4849,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,58.082664000000001,0.69022771978068398,1,56.85,58.12,56.47,58.08,59580900]
[4852,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,57.585692999999999,0.69022765192376834,1,58.23,58.59,57.17,57.59,46861000]
[4855,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,58.289707,0.6902274608724972,1,58.23,58.59,57.74,58.29,53638000]
[4858,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,59.518329999999999,0.69022762297712081,1,59.46,59.92,59.3,59.52,39696000]
[4860,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,58.275913000000003,0.69022756129337914,1,59.9,59.97,58.26,58.28,49845900]
[4863,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,58.807383999999999,0.69022753604087572,1,59.17,59.91,58.32,58.81,57884400]
[4865,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,61.230099000000003,0.69022770477091322,1,61.26,61.69,60.71,61.23,55919800]
[4866,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,60.857337999999999,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.69022728116654819},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":61.27},{"$f":"ROUND($I4881*D4881,2)","v":61.98},{"$f":"ROUND($I4881*E4881,2)","v":60.74},{"$f":"ROUND($I4881*F4881,2)","v":60.86},{"$f":"G4881*J4881","v":42286500}]
[4870,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,63.777034999999998,0.6902276365751594,1,64.56,64.58,63.44,63.78,33511800]
[4872,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,64.211883999999998,0.69022771891032697,1,64.56,64.78,63.8,64.209999999999994,31649900]
[4875,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,63.079875999999999,0.69022734095882854,1,63.64,63.78,62.85,63.08,38702200]
[4876,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,64.004807,0.69022759548492629,1,64.12,64.45,63.64,64,38640400]
[4880,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,60.898781,0.69022757485342034,1,60.73,61.04,60.13,60.9,34036600]
[4881,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,60.815959999999997,0.69022766212430298,1,60.6,61.06,60.2,60.82,29968000]
[4883,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,61.699424999999998,0.69022738214819757,1,61.91,62.54,61.32,61.7,17485600]
[4886,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,62.113556000000003,0.69022732948610577,1,61.57,62.13,61.5,62.11,31176900]
[4889,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,62.400536000000002,0.68685236514809833,1,62.76,63.01,62.32,62.4,32353900]
[4891,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,61.363391999999997,0.6868524149027273,1,61.75,62.15,61.32,61.36,36862200]
[4894,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,62.297511999999998,0.68685241522113827,1,61.83,62.57,61.65,62.3,33319900]
[4896,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,63.211010000000002,0.68685222956484004,1,61.9,63.31,61.8,63.21,49824100]
[4899,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,63.787959999999998,0.68685213674430479,1,64.05,64.150000000000006,63.43,63.79,34407700]
[4902,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,64.756416000000002,0.68685210741251701,1,63.55,65.010000000000005,63.49,64.760000000000005,37764000]
[4904,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,64.206985000000003,0.68685262023365579,1,64.17,64.739999999999995,63.72,64.209999999999994,33846400]
[4905,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,64.165726000000006,0.6868521448694529,1,64.209999999999994,64.75,64.06,64.17,32513800]
[4909,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,62.146411999999998,0.6868524529116119,1,63.29,63.29,62.06,62.15,28934800]
[4911,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,62.318092,0.68685208794713704,1,61.86,62.5,61.64,62.32,31896800]
[4914,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,60.621563000000002,0.68685204652499332,1,61.48,61.51,60.31,60.62,33505100]
[4917,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,63.904766000000002,0.68685259364947771,1,63.52,63.93,62.36,63.9,65013100]
[4919,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,62.592834000000003,0.68685214595145883,1,63.05,63.84,62.43,62.59,49080600]
[4922,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,61.425179,0.6868520518841551,1,60.91,61.79,60.6,61.43,41688600]
[4924,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,61.548831999999997,0.68685226328699622,1,62.61,62.7,61.03,61.55,39416100]
[4925,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,61.954090000000001,0.68685246186870719,1,60.59,62.08,60.4,61.95,43672100]
[4928,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,61.487018999999997,0.68685233535027923,1,61.16,61.82,60.8,61.49,40966800]
[4930,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,60.882556999999998,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.68685195946358257},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":60.2},{"$f":"ROUND($I4945*D4945,2)","v":61.21},{"$f":"ROUND($I4945*E4945,2)","v":59.71},{"$f":"ROUND($I4945*F4945,2)","v":60.88},{"$f":"G4945*J4945","v":47448700}]
[4933,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,60.923797999999998,0.68685231184393392,1,59.75,60.94,59.65,60.92,82320300]
[4935,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,57.80547,0.68685203484543556,1,56.39,58.2,56.2,57.81,82308300]
[4939,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,54.350616000000002,0.68685224390947464,1,54.99,55.77,53.95,54.35,53188000]
[4940,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,55.497664999999998,0.68685226410201983,1,56.87,56.95,54.66,55.5,68483700]
[4942,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,57.111763000000003,0.68685221438719868,1,58.17,58.75,56.73,57.11,56749100]
[4945,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,56.837024999999997,0.6868522658610271,1,58.38,58.82,56.84,56.84,64648300]
[4948,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,56.534793999999998,0.68685208812664533,1,56.62,57.46,56.22,56.53,69507000]
[4950,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,57.935993000000003,0.68685233400953971,1,58.33,58.52,57.73,57.94,46325600]
[4953,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,60.057017999999999,0.68378705035211096,1,62.15,62.35,60,60.06,47609700]
[4956,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,61.164734000000003,0.68378687592353982,1,62.05,62.12,60.85,61.16,43601700]
[4958,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,62.703243000000001,0.68378675083271812,1,62.32,62.76,61.92,62.7,41416600]
[4959,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,61.992103999999998,0.68378668944245802,1,60.93,62.46,60.72,61.99,33998400]
[4963,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,60.364711999999997,0.68378695835735104,1,62.04,62.22,60.28,60.36,76586400]
[4964,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,62.757980000000003,0.6837871070362509,1,62.69,63.86,62.5,62.76,30366700]
[4968,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,65.137519999999995,0.68378667470529753,1,64.900000000000006,65.400000000000006,63.93,65.14,33830100]
[4969,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,64.686233999999999,0.68378684320902416,1,65.650000000000006,65.75,64.38,64.69,33716400]
[4972,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,64.542655999999994,0.68378701858022051,1,64.84,65.23,64.02,64.540000000000006,30508300]
[4974,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,63.742603000000003,0.68378676588943621,1,63.47,64.33,62.91,63.74,36517300]
[4978,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,61.964767000000002,0.68378685663914629,1,61.53,62.41,61.23,61.96,25841700]
[4979,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,62.422901000000003,0.68378683663285311,1,61.61,62.87,61.1,62.42,41879200]
[4981,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,60.241627000000001,0.68378692812229125,1,60.08,60.52,58.65,60.24,43289400]
[4984,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,59.345863000000001,0.68378686848960857,1,60.52,60.8,58.55,59.35,51772900]
[4987,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,62.183605,0.68378715232489218,1,61.08,62.5,60.67,62.18,47532200]
[4989,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,58.532162,0.68378695522866717,1,57.88,58.76,57.3,58.53,41206800]
[4992,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,54.668770000000002,0.68378701752796822,1,56.45,56.92,54.53,54.67,74484100]
[4995,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,60.036526000000002,0.68378728870886252,1,62.02,62.29,60,60.04,32656700]
[4997,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,61.923758999999997,0.68378710653240082,1,62.31,63.17,61.45,61.92,53282400]
[4998,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,63.140884,0.68378694753246472,1,62.66,63.18,60.1,63.14,77317200]
[5002,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,65.370056000000005,0.68378721095789152,1,66.83,67.239999999999995,64.97,65.37,28620400]
[5003,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,67.059012999999993,0.68378722341184861,1,67.680000000000007,68.17,66.709999999999994,67.06,19118600]
[5007,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,66.347862000000006,0.68378710382136565,1,67.819999999999993,68.239999999999995,66.25,66.349999999999994,20270200]
[5009,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,67.988945000000001,0.68378703610580305,1,67.349999999999994,68.03,66.03,67.989999999999995,31616400]
[5012,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,68.241935999999995,0.68378691331301855,1,67.430000000000007,68.849999999999994,66.5,68.239999999999995,37169700]
[5015,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,69.857330000000005,0.68140199028683157,1,70.53,71.16,69.67,69.86,21540700]
[5017,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,70.947563000000002,0.68140185320586288,1,69.45,71.099999999999994,69.400000000000006,70.95,17647200]
[5018,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,69.094177000000002,0.68140212659956356,1,68.349999999999994,69.2,67.12,69.09,39267500]
[5020,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,69.898223999999999,0.68140205339438387,1,69.31,70.05,68.67,69.900000000000006,31266000]
[5023,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,70.416060999999999,0.68140181658222632,1,69.349999999999994,70.81,69.31,70.42,24011600]
[5026,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,71.295081999999994,0.68140193103513125,1,70.97,71.680000000000007,70.56,71.3,25856200]
[5028,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,73.059959000000006,0.68140233462598088,1,73.180000000000007,73.97,72.81,73.06,19826300]
[5032,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,74.061577,0.68140192876250016,1,74.94,75.09,74.010000000000005,74.06,11877000]
[5033,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,75.022362000000001,0.68140202872664901,1,74.45,75.2,73.92,75.02,13879800]
[5037,"2002-05-17",110.660004,111.25,110.099998,110.900002,27823700,75.567504999999997,0.68140219690888726,1,75.400000000000006,75.81,75.02,75.569999999999993,27823700]
[5038,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,75.199532000000005,0.68140205979157253,1,74.75,75.28,74.5,75.2,28092000]
[5041,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,73.502846000000005,0.68140209470467894,1,72.38,73.56,72.09,73.5,14677700]
[5043,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,73.421097000000003,0.68140229234338745,1,74.03,74.34,73.31,73.42,18085600]
[5046,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,71.867455000000007,0.68140186136909209,1,73.349999999999994,73.58,71.760000000000005,71.87,23630400]
[5048,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,74.109268,0.68140186315921547,1,74.34,74.89,73.44,74.11,15666800]
[5051,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,72.814605999999998,0.68140188394720302,1,73.540000000000006,73.77,72.66,72.81,17724400]
[5054,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,74.552177,0.68140183049440339,1,75.34,76.19,74.55,74.55,18902700]
[5056,"2002-04-22",112.379997,112.43,110.839996,111,13922900,75.635620000000003,0.68140198198198199,1,76.58,76.61,75.53,75.64,13922900]
[5057,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,76.916663999999997,0.68140207338949521,1,77.13,77.16,76.7,76.92,10499200]
[5061,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,75.342644000000007,0.68140222483494628,1,76.06,76.22,75.09,75.34,17394900]
[5062,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,75.921813999999998,0.68140204059238985,1,75.650000000000006,76.08,74.98,75.92,14950600]
[5065,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,76.412430000000001,0.68140209275371932,1,77.12,77.12,76.27,76.41,15122700]
[5067,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,76.787193000000002,0.68140200228233194,1,77.13,77.430000000000007,76.44,76.790000000000006,19404900]
[5071,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,78.068236999999996,0.68140208606092345,1,77.84,78.430000000000007,77.34,78.069999999999993,17711000]
[5072,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,78.034156999999993,0.68140201750092599,1,78.34,78.89,78.02,78.03,17532900]
[5074,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,77.863792000000004,0.6814018906467636,1,77.349999999999994,78.37,77.319999999999993,77.86,19947600]
[5077,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,78.558823000000004,0.68140187629974958,1,78.569999999999993,78.97,77.760000000000005,78.56,25846800]
[5079,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,80.030640000000005,0.68140180539979078,1,79.930000000000007,80.23,79.599999999999994,80.03,17912000]
[5082,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,78.735336000000004,0.67945579943361578,1,78.84,79.11,78.569999999999993,78.739999999999995,11168100]
[5085,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,79.659369999999996,0.67945557283274605,1,79.42,80.11,79.11,79.66,15621800]
[5087,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,79.156577999999996,0.67945560515021453,1,79.739999999999995,79.84,78.52,79.16,19330800]
[5090,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,78.647011000000006,0.67945581857451409,1,77.39,78.81,77.22,78.650000000000006,27184600]
[5093,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,75.861228999999994,0.67945568867970096,1,76.069999999999993,76.680000000000007,75.180000000000007,75.86,28597900]
[5095,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,75.725326999999993,0.67945562169911944,1,74.56,75.97,74.540000000000006,75.73,17458700]
[5096,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,74.495514,0.67945562458460074,1,73.62,74.7,73.290000000000006,74.5,26572900]
[5100,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,75.344832999999994,0.67945561979849955,1,76.2,76.260000000000005,75.22,75.34,18366800]
[5102,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,76.282454999999999,0.67945539359015028,1,75.75,76.47,75.66,76.28,16781100]
[5105,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,74.801261999999994,0.67945557923355715,1,73.81,75.25,73.59,74.8,19277800]
[5108,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,74.176201000000006,0.67945591608419742,1,74.33,75.069999999999993,73.739999999999995,74.180000000000007,33614000]
[5110,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,76.540702999999993,0.67945585123025554,1,76.84,76.98,76.209999999999994,76.540000000000006,15838500]
[5111,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,76.900779999999997,0.67945555751899622,1,76.2,76.98,75.84,76.900000000000006,19909200]
[5113,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,74.930374,0.67945570075676187,1,77.36,77.55,74.77,74.930000000000007,27720800]
[5116,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,77.172600000000003,0.67945587815714259,1,77.209999999999994,77.63,77,77.17,12142800]
[5118,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,76.350425999999999,0.67945558388923422,1,77.290000000000006,77.41,76.11,76.349999999999994,11689300]
[5121,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,76.656204000000002,0.67945580570820785,1,77.66,77.73,76.569999999999993,76.66,17067000]
[5124,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,78.096626000000001,0.67945558240028558,1,78.959999999999994,79.010000000000005,77.930000000000007,78.099999999999994,13708400]
[5126,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,78.524688999999995,0.67945564592887431,1,79.28,80.03,78.37,78.52,16610300]
[5130,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,79.387603999999996,0.67945572336377003,1,78.58,79.459999999999994,78.5,79.39,15743000]
[5131,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,78.497512999999998,0.67945567107639282,1,78.209999999999994,78.650000000000006,77.33,78.5,18651900]
[5134,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,78.857628000000005,0.67945570703869917,1,78.34,78.87,78.31,78.86,9407300]
[5135,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,78.381996000000001,0.67945557663440037,1,77.900000000000006,78.959999999999994,77.900000000000006,78.38,10304800]
[5139,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,78.404526000000004,0.67712691357520582,1,77.25,78.489999999999995,77.19,78.400000000000006,20143400]
[5141,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,77.395554000000004,0.6771264389205659,1,76.510000000000005,77.44,76.45,77.400000000000006,13925900]
[5144,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,77.382026999999994,0.67712659850478285,1,77.56,77.72,76.59,77.38,16171500]
[5147,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,78.925895999999995,0.67712677894864071,1,79.16,79.28,78.34,78.930000000000007,18857800]
[5149,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,79.494652000000002,0.67712649613072406,1,78.28,79.900000000000006,78.25,79.489999999999995,25204000]
[5152,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,77.226287999999997,0.67712657578799007,1,77.459999999999994,77.81,77.209999999999994,77.23,13680300]
[5154,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,76.745552000000004,0.67712682820281733,1,77.69,77.98,76.680000000000007,76.75,20195500]
[5155,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,78.160728000000006,0.67712663952178809,1,78.290000000000006,79.16,77.25,78.16,19261400]
[5158,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,77.219543000000002,0.67712681798380547,1,77.53,77.650000000000006,76.86,77.22,11470200]
[5160,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,78.390952999999996,0.67712667384797454,1,77.819999999999993,78.45,77.5,78.39,13625400]
[5163,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,77.639374000000004,0.67712690817628096,1,77.98,78.14,77,77.64,17571300]
[5165,"2001-11-12",111,112.650002,110,112.029999,26068800,75.858481999999995,0.6771265078740204,1,75.16,76.28,74.48,75.86,26068800]
[5169,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,76.109038999999996,0.67712666944614464,1,74.72,76.16,74.38,76.11,23245800]
[5170,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,74.944405000000003,0.67712689736176368,1,74.569999999999993,75.22,74.45,74.94,15929500]
[5172,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,73.475029000000006,0.67712678689288019,1,72.180000000000007,73.81,71.569999999999993,73.48,29806800]
[5175,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,72.757255999999998,0.67712664524318233,1,74.59,74.86,72.760000000000005,72.760000000000005,18727500]
[5178,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,73.549492000000001,0.67712658781642643,1,73.790000000000006,74.11,73.28,73.55,16065200]
[5180,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,74.125061000000002,0.67712670432879607,1,72.66,74.19,72.59,74.13,17540600]
[5183,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,72.892677000000006,0.67712657357869821,1,75.209999999999994,75.260000000000005,72.89,72.89,28542300]
[5186,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,74.14537,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.67712666666666665},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":73.91},{"$f":"ROUND($I5201*D5201,2)","v":74.41},{"$f":"ROUND($I5201*E5201,2)","v":72.66},{"$f":"ROUND($I5201*F5201,2)","v":74.150000000000006},{"$f":"G5201*J5201","v":31360500}]
[5188,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,73.346328999999997,0.67712637555391431,1,71.64,73.5,71.45,73.349999999999994,19987400]
[5191,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,72.608276000000004,0.67712649415854265,1,72.62,72.87,71.45,72.61,29796100]
[5193,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,72.689537000000001,0.67712657991852032,1,70.83,73.05,70.66,72.69,32045800]
[5194,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,71.491034999999997,0.6771266683628212,1,70.42,71.489999999999995,70.180000000000007,71.489999999999995,19833100]
[5198,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,68.653853999999995,0.67712648858000279,1,69.3,69.34,68,68.650000000000006,18587500]
[5200,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,68.186645999999996,0.67712659415471477,1,67.52,68.5,67.08,68.19,25549600]
[5203,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,68.775002000000001,0.67459542936524075,1,70.23,70.5,66.489999999999995,68.78,42771800]
[5204,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,70.191642999999999,0.67459530010777602,1,70.38,71.03,69.73,70.19,22029200]
[5208,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,74.724936999999997,0.67459545927404874,1,75.989999999999995,76.430000000000007,74.72,74.72,21653000]
[5209,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,76.701492000000002,0.67459537399987801,1,76.7,77.03,75.52,76.7,21477100]
[5211,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,77.005073999999993,0.67459546781260671,1,76.5,77.42,76.319999999999993,77.010000000000005,15985400]
[5214,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,78.644317999999998,0.674595270636554,1,79.790000000000006,79.930000000000007,78.64,78.64,12046600]
[5217,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,78.657837000000001,0.67459552615086671,1,78.900000000000006,79.28,78.58,78.66,8744100]
[5219,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,78.131621999999993,0.67459525125194264,1,79.47,79.97,78.12,78.13,14480800]
[5222,"2001-08-16",117.800003,118.75,117,118.650002,10734700,80.040740999999997,0.67459536157445654,1,79.47,80.11,78.930000000000007,80.040000000000006,10734700]
[5224,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,80.459007,0.6745955313472507,1,81.05,81.19,80.14,80.459999999999994,13178100]
[5227,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,80.195892000000001,0.67459534003857691,1,80.069999999999993,80.260000000000005,79.510000000000005,80.2,14118500]
[5228,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,79.959793000000005,0.67459540769927795,1,81.03,81.73,79.89,79.959999999999994,15183800]
[5232,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,82.712158000000002,0.67459552504203968,1,83.13,83.14,82.23,82.71,11070100]
[5233,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,82.374840000000006,0.67459535931049586,1,82.28,82.77,82,82.37,11940800]
[5237,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,81.187545999999998,0.67459532487902496,1,80.319999999999993,81.52,79.98,81.19,12898200]
[5239,"2001-07-24",119,119.199997,116.75,117.800003,12269000,79.467369000000005,0.67459564495936386,1,80.28,80.41,78.760000000000005,79.47,12269000]
[5242,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,82.347847000000002,0.67459528958794135,1,82.42,82.96,81.459999999999994,82.35,10082900]
[5245,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,81.430396999999999,0.67459529181174127,1,82.15,82.49,81.150000000000006,81.430000000000007,6915300]
[5247,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,81.754210999999998,0.67459534326932347,1,80.61,81.94,80.489999999999995,81.75,12002800]
[5248,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,79.858604,0.67459542172483755,1,79.67,80.2,78.989999999999995,79.86,15328600]
[5250,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,80.749069000000006,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.67459541373255016},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":80.61},{"$f":"ROUND($I5265*D5265,2)","v":81.319999999999993},{"$f":"ROUND($I5265*E5265,2)","v":80.41},{"$f":"ROUND($I5265*F5265,2)","v":80.75},{"$f":"G5265*J5265","v":8339300}]
[5253,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,83.717277999999993,0.67459532110548459,1,83.64,83.72,83.01,83.72,3303100]
[5256,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,82.401832999999996,0.67459542898738545,1,82.3,83.61,82.25,82.4,10269300]
[5258,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,81.997069999999994,0.67459537619262744,1,81.56,82.56,81.34,82,8005800]
[5262,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,82.590721000000002,0.67459545046148817,1,81.75,82.88,81.69,82.59,8787200]
[5263,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,82.158996999999999,0.67459558523199292,1,82.56,82.9,81.55,82.16,7732300]
[5267,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,83.950737000000004,0.6726821713297555,1,84.87,85.15,83.85,83.95,7629400]
[5268,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,84.677261000000001,0.67268241990822419,1,83.99,85.26,83.44,84.68,9364400]
[5271,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,86.231116999999998,0.67268207859143336,1,85.46,86.34,85.43,86.23,7355300]
[5272,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,85.921722000000003,0.67268237674745845,1,86.66,86.66,85.67,85.92,12064900]
[5276,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,84.724350000000001,0.6726824296788193,1,84.37,85.27,84.26,84.72,9874200]
[5278,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,85.484436000000002,0.67268204795904873,1,86.25,86.34,85.36,85.48,9003900]
[5281,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,86.944159999999997,0.67268208897485493,1,88.15,88.15,86.94,86.94,12330800]
[5284,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,87.273773000000006,0.67268205361946776,1,86.84,87.27,86.17,87.27,6683100]
[5286,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,86.742348000000007,0.67268204744510396,1,83.98,86.91,83.83,86.74,14909000]
[5287,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,84.744506999999999,0.67268221131888684,1,84.46,85.09,83.98,84.74,9782200]
[5291,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,84.522530000000003,0.67268228137393904,1,84.25,85.13,84.13,84.52,9507400]
[5293,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,84.919364999999999,0.67268192605643107,1,85.34,85.69,84.91,84.92,7185200]
[5296,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,85.309539999999998,0.67268206907427852,1,85.71,85.89,84.76,85.31,9572900]
[5297,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,85.464279000000005,0.67268222732745631,1,84.13,85.53,83.82,85.46,10578000]
[5301,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,82.854256000000007,0.67268212507399738,1,81.680000000000007,83.19,81.36,82.85,8249000]
[5302,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,81.784721000000005,0.6726823462299335,1,82.42,83.18,81.459999999999994,81.78,10044700]
[5306,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,83.412589999999994,0.67268217741935477,1,81.430000000000007,84.76,81.19,83.41,32481600]
[5307,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,80.224074999999999,0.67268215373667362,1,78.91,80.489999999999995,78.72,80.22,10924700]
[5309,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,79.948279999999997,0.6726822157792548,1,78.23,80.010000000000005,78,79.95,9233200]
[5312,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,77.062477000000001,0.67268224812643596,1,76.69,77.349999999999994,75.87,77.06,9034300]
[5315,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,74.566811000000001,0.67268211407635747,1,74.38,75.41,73.52,74.569999999999993,14884300]
[5317,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,76.820296999999997,0.67268212800390881,1,78.23,78.959999999999994,76.55,76.819999999999993,10561000]
[5320,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,77.385352999999995,0.67268213080074635,1,78.64,78.67,77.290000000000006,77.39,10953300]
[5323,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,77.008681999999993,0.67268238977946215,1,76.180000000000007,77.13,75,77.010000000000005,12861700]
[5325,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,75.515281999999999,0.67268199407300922,1,76.81,77.53,75.27,75.52,19004600]
[5326,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,76.820296999999997,0.67268212800390881,1,79.31,79.69,76.760000000000005,76.819999999999993,15083900]
[5330,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,78.928528,0.67087570470249547,1,78.53,80.03,77.650000000000006,78.930000000000007,19883400]
[5332,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,79.217010000000002,0.67087575083205031,1,82.07,82.18,79,79.22,13972900]
[5335,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,85.187804999999997,0.67087575198749994,1,85.13,85.23,84.37,85.19,6371700]
[5337,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,83.685028000000003,0.67087565609869582,1,83.29,83.71,83.06,83.69,5293200]
[5340,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,83.155067000000003,0.67087590974286193,1,85.03,85.09,82.7,83.16,14825800]
[5341,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,84.825553999999997,0.67087593054609407,1,85.07,85.76,84.2,84.83,11415000]
[5343,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,83.832656999999998,0.67087594166834141,1,83.91,84.22,81.709999999999994,83.83,20173000]
[5346,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,86.133735999999999,0.67087574321112042,1,87.91,87.98,85.94,86.13,5760000]
[5348,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,89.454552000000007,0.67087561634545123,1,89.12,89.58,88.55,89.45,5929800]
[5351,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,89.461273000000006,0.67087565785336378,1,88.35,89.56,88.35,89.46,5804400]
[5354,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,90.360252000000003,0.67087571949104285,1,90.38,90.84,89.68,90.36,5748700]
[5356,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,91.098220999999995,0.67087580599551244,1,90.43,91.2,90.4,91.1,4352900]
[5360,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,92.446686,0.67087579090981586,1,91.44,92.53,91.1,92.45,7069100]
[5361,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,91.641670000000005,0.67087603202594293,1,90.9,91.84,90.82,91.64,6705900]
[5364,"2001-01-24",136.25,137.3125,135.84375,136.375,6199900,91.490691999999996,0.67087583501374881,1,91.41,92.12,91.13,91.49,6199900]
[5365,"2001-01-23",134.46875,136.65625,134.15625,135.96875,8463100,91.218163000000004,0.67087594024362218,1,90.21,91.68,90,91.22,8463100]
[5369,"2001-01-17",134.84375,135.046875,132.640625,133.453125,7851400,89.530533000000005,0.67087625711275034,1,90.46,90.6,88.99,89.53,7851400]
[5371,"2001-01-12",132.6875,133.71875,131.28125,132,7244000,88.555617999999996,0.67087589393939395,1,89.02,89.71,88.07,88.56,7244000]
[5374,"2001-01-09",131.046875,131.5,129.421875,129.84375,5702400,87.109047000000004,0.67087593357400721,1,87.92,88.22,86.83,87.11,5702400]
[5377,"2001-01-04",134.9375,135.46875,133,133.546875,9219000,89.593338000000003,0.67087558581958584,1,90.53,90.88,89.23,89.59,9219000]
[5379,"2001-01-02",132,132.15625,127.5625,128.8125,8737500,86.417213000000004,0.67087598641436197,1,88.56,88.66,85.58,86.42,8737500]
[5382,"2000-12-27",131.75,133.734375,131.25,133.3125,4854100,89.436096000000006,0.67087554430379748,1,88.39,89.72,88.05,89.44,4854100]
[5384,"2000-12-22",129,131.109375,128.84375,130.9375,10182900,87.842804000000001,0.67087583007159901,1,86.54,87.96,86.44,87.84,10182900]
[5385,"2000-12-21",126,128.859375,125.53125,127.125,14331500,85.285103000000007,0.67087593313667659,1,84.53,86.45,84.22,85.29,14331500]
[5389,"2000-12-15",133.125,133.125,130.5625,130.96875,9065300,87.863784999999993,0.67087595323311855,1,89.31,89.31,87.59,87.86,9065300]
[5390,"2000-12-14",135.875,136.5,134.03125,134.40625,7678400,89.894188,0.66882446314810506,1,90.88,91.29,89.64,89.89,7678400]
[5393,"2000-12-11",137.375,139.5625,136.71875,138.625,6405600,92.715805000000003,0.66882456266907131,1,91.88,93.34,91.44,92.72,6405600]
[5395,"2000-12-07",134.875,135.875,133.65625,133.65625,6529100,89.392555000000002,0.66882435351882163,1,90.21,90.88,89.39,89.39,6529100]
[5399,"2000-12-01",133.1875,134.0625,131,132.21875,7587200,88.431113999999994,0.66882430820137073,1,89.08,89.66,87.62,88.43,7587200]
[5400,"2000-11-30",132.5,133.5,129.75,132.28125,11201600,88.472915999999998,0.66882431183557756,1,88.62,89.29,86.78,88.47,11201600]
[5402,"2000-11-28",135.125,136.59375,133.640625,133.6875,5336100,89.413482999999999,0.66882455726975221,1,90.37,91.36,89.38,89.41,5336100]
[5405,"2000-11-22",134.34375,134.875,132.125,132.140625,5736900,88.378899000000004,0.66882458744235551,1,89.85,90.21,88.37,88.38,5736900]
[5407,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,90.082297999999994,0.66882448631090485,1,90.79,91.21,89.83,90.08,5458500]
[5410,"2000-11-15",139.0625,140.109375,137.75,139.5625,8837700,93.342819000000006,0.66882449798477384,1,93.01,93.71,92.13,93.34,8837700]
[5413,"2000-11-10",139,139.46875,136.53125,136.625,8569500,91.378128000000004,0.66882435864592871,1,92.97,93.28,91.32,91.38,8569500]
[5416,"2000-11-07",143.140625,144,142.5625,143.75,5231300,96.143508999999995,0.66882441043478258,1,95.74,96.31,95.35,96.14,5231300]
[5418,"2000-11-03",143.46875,143.75,142.375,142.78125,5187100,95.495575000000002,0.66882433792952511,1,95.96,96.14,95.22,95.5,5187100]
[5421,"2000-10-31",141.015625,143.6875,140.0625,142.953125,7752400,95.610512,0.66882421772871348,1,94.31,96.1,93.68,95.61,7752400]
[5423,"2000-10-27",137.875,139.28125,136.625,139.28125,9762900,93.154694000000006,0.66882436796051159,1,92.21,93.15,91.38,93.15,9762900]
[5424,"2000-10-26",137.125,137.65625,134.03125,136.6875,9345800,91.419967999999997,0.66882464014631915,1,91.71,92.07,89.64,91.42,9345800]
[5428,"2000-10-20",138.375,141.1875,138.375,139.90625,7373500,93.572754000000003,0.66882468796068795,1,92.55,94.43,92.55,93.57,7373500]
[5430,"2000-10-18",132.625,136.125,130.15625,134.25,10897300,89.789703000000003,0.66882460335195537,1,88.7,91.04,87.05,89.79,10897300]
[5433,"2000-10-13",132.9375,137.65625,132.875,137.5625,11778800,92.005179999999996,0.66882457064970469,1,88.91,92.07,88.87,92.01,11778800]
[5434,"2000-10-12",137.28125,137.59375,132.78125,133.125,12336900,89.037239,0.66882433051643198,1,91.82,92.03,88.81,89.04,12336900]
[5438,"2000-10-06",143.875,144.640625,139.75,141.0625,10014900,94.346030999999996,0.66882432255206026,1,96.23,96.74,93.47,94.35,10014900]
[5439,"2000-10-05",143.40625,144.84375,143.3125,144.1875,4566900,96.436149999999998,0.66882462071954918,1,95.91,96.88,95.85,96.44,4566900]
[5441,"2000-10-03",144.53125,145.75,142.28125,142.5,9347200,95.307464999999993,0.66882431578947366,1,96.67,97.48,95.16,95.31,9347200]
[5444,"2000-09-28",143.1875,146.328125,142.890625,145,7036400,96.979523,0.66882429655172415,1,95.77,97.87,95.57,96.98,7036400]
[5447,"2000-09-25",145.9375,146.0625,143.71875,144.25,9726300,96.477920999999995,0.66882440901213169,1,97.61,97.69,96.12,96.48,9726300]
[5449,"2000-09-21",144.46875,145.5625,142.625,142.6875,5972300,95.432907,0.66882457818659657,1,96.62,97.36,95.39,95.43,5972300]
[5452,"2000-09-18",146.375,146.96875,144.203125,144.65625,5109300,96.749602999999993,0.66882421602937991,1,97.9,98.3,96.45,96.75,5109300]
[5454,"2000-09-14",149.875,149.9375,148.15625,149.640625,3397100,99.832481000000001,0.66714824934739481,1,99.99,100.03,98.84,99.83,3397100]
[5458,"2000-09-08",150.28125,150.5,149.328125,149.8125,3518200,99.947165999999996,0.6671483754693367,1,100.26,100.41,99.62,99.95,3518200]
[5459,"2000-09-07",150.25,151.078125,149.828125,150.84375,4265500,100.635155,0.66714832401077273,1,100.24,100.79,99.96,100.64,4265500]
[5462,"2000-09-01",153.25,153.59375,152,152.5,3191200,101.74015,0.66714852459016394,1,102.24,102.47,101.41,101.74,3191200]
[5463,"2000-08-31",151.0625,153.09375,150.90625,152.34375,4863100,101.635864,0.6671482354871795,1,100.78,102.14,100.68,101.64,4863100]
[5467,"2000-08-25",151.15625,151.625,150.9375,151.25,2822200,100.90617399999999,0.66714825785123966,1,100.84,101.16,100.7,100.91,2822200]
[5469,"2000-08-23",149.8125,151.28125,149.28125,150.84375,5483200,100.635155,0.66714832401077273,1,99.95,100.93,99.59,100.64,5483200]
[5472,"2000-08-18",150.375,150.375,149.21875,149.6875,4626400,99.863784999999993,0.66714845929018785,1,100.32,100.32,99.55,99.86,4626400]
[5475,"2000-08-15",149.34375,149.8125,148.5625,149.15625,5564600,99.509369000000007,0.66714850366645717,1,99.63,99.95,99.11,99.51,5564600]
[5477,"2000-08-11",146.625,148,145.5625,147.40625,5089400,98.341797,0.66714808225567102,1,97.82,98.74,97.11,98.34,5089400]
[5478,"2000-08-10",147.53125,147.859375,146.28125,146.71875,4193400,97.883125000000007,0.66714802981895638,1,98.43,98.64,97.59,97.88,4193400]
[5482,"2000-08-04",146.3125,146.71875,145.40625,146.375,3686600,97.653816000000006,0.6671481878736123,1,97.61,97.88,97.01,97.65,3686600]
[5483,"2000-08-03",142.875,145.8125,142.625,145.59375,4607100,97.132644999999997,0.6671484524576089,1,95.32,97.28,95.15,97.13,4607100]
[5486,"2000-07-31",142.9375,144.125,142.0625,143,5265500,95.402191000000002,0.66714818881118887,1,95.36,96.15,94.78,95.4,5265500]
[5488,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,96.986701999999994,0.66714842304385202,1,97.36,97.82,96.53,96.99,7652600]
[5491,"2000-07-24",148.125,148.859375,146.5625,146.84375,5628500,97.966614000000007,0.66714868014471174,1,98.82,99.31,97.78,97.97,5628500]
[5493,"2000-07-20",149,150.625,148.8125,150.625,4538900,100.489227,0.66714839502074685,1,99.41,100.49,99.28,100.49,4538900]
[5497,"2000-07-14",150.4375,151.25,149.671875,151.25,5341900,100.90617399999999,0.66714825785123966,1,100.36,100.91,99.85,100.91,5341900]
[5498,"2000-07-13",149.984375,150.375,149.1875,149.78125,5356000,99.926322999999996,0.66714841143334025,1,100.06,100.32,99.53,99.93,5356000]
[5500,"2000-07-11",147.46875,149.125,147.15625,148.15625,5431600,98.842178000000004,0.66714821683189207,1,98.38,99.49,98.18,98.84,5431600]
[5503,"2000-07-06",144.9375,146.46875,144.21875,145.75,5963200,97.236885000000001,0.66714843910806176,1,96.69,97.72,96.22,97.24,5963200]
[5506,"2000-06-30",143.9375,145.59375,143.890625,145.28125,7420200,96.924118000000007,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.66714815573241559},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":96.03},{"$f":"ROUND($I5521*D5521,2)","v":97.13},{"$f":"ROUND($I5521*E5521,2)","v":96},{"$f":"ROUND($I5521*F5521,2)","v":96.92},{"$f":"G5521*J5521","v":7420200}]
[5508,"2000-06-28",145.625,146.984375,145.3125,145.5625,5347700,97.111771000000005,0.66714827651352515,1,97.15,98.06,96.94,97.11,5347700]
[5511,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,96.319534000000004,0.6671482874458875,1,97.28,97.49,95.99,96.32,4863300]
[5514,"2000-06-20",148.1875,148.875,147,147.9375,6480000,98.696265999999994,0.66714839712716512,1,98.86,99.32,98.07,98.7,6480000]
[5516,"2000-06-16",148.3125,148.3125,145.875,146.59375,5567900,97.799789000000004,0.66714842208484337,1,98.95,98.95,97.32,97.8,5567900]
[5517,"2000-06-15",148.125,148.75,146.84375,148.15625,5881200,98.609993000000003,0.66558105378612109,1,98.59,99.01,97.74,98.61,5881200]
[5521,"2000-06-09",147.5,147.96875,145.625,146.59375,3085300,97.570098999999999,0.66558157493071834,1,98.17,98.49,96.93,97.57,3085300]
[5522,"2000-06-08",147.5,147.75,146.0625,146.90625,5723100,97.778014999999996,0.66558104233141879,1,98.17,98.34,97.22,97.78,5723100]
[5526,"2000-06-02",148.9375,149.09375,147.484375,147.84375,8962200,98.402023,0.66558121665609804,1,99.13,99.23,98.16,98.4,8962200]
[5527,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,96.717224000000002,0.66558089634408601,1,95.64,96.8,95.18,96.72,8961600]
[5531,"2000-05-25",140.6875,141.8125,137.71875,137.84375,8278900,91.746207999999996,0.66558119610065747,1,93.64,94.39,91.66,91.75,8278900]
[5532,"2000-05-24",138,140.6875,136.5,140.25,11081500,93.347785999999999,0.66558136185383243,1,91.85,93.64,90.85,93.35,11081500]
[5536,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,95.427727000000004,0.66558135658238882,1,96.93,97.38,95.43,95.43,4325600]
[5537,"2000-05-17",145.6875,146.1875,144.46875,145.15625,5907200,96.613258000000002,0.66558111001076425,1,96.97,97.3,96.16,96.61,5907200]
[5539,"2000-05-15",142.75,145.609375,142,145.28125,4441300,96.696410999999998,0.66558080275328024,1,95.01,96.91,94.51,96.7,4441300]
[5542,"2000-05-10",140.5,140.96875,137.75,138.125,10293900,91.933402999999998,0.66558119819004524,1,93.51,93.83,91.68,91.93,10293900]
[5545,"2000-05-05",141.0625,144,140.9375,143.53125,7862400,95.531693000000004,0.66558113999564561,1,93.89,95.84,93.81,95.53,7862400]
[5547,"2000-05-03",144,144,139.78125,140.75,12630700,93.680519000000004,0.66558095204262879,1,95.84,95.84,93.04,93.68,12630700]
[5551,"2000-04-27",143,147.34375,143,146,15595300,97.174819999999997,0.66558095890410962,1,95.18,98.07,95.18,97.17,15595300]
[5552,"2000-04-26",147.96875,148.75,146,146.484375,7711100,97.497253000000001,0.66558124714666667,1,98.49,99.01,97.17,97.5,7711100]
[5555,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,95.718902999999997,0.66558124641460237,1,95.55,95.8,94.76,95.72,8537600]
[5556,"2000-04-19",144.5,145.125,142.53125,143.125,6553700,95.261345000000006,0.66558144978165945,1,96.18,96.59,94.87,95.26,6553700]
[5560,"2000-04-13",147.46875,148.15625,143.78125,144.25,12225800,96.010077999999993,0.66558112998266894,1,98.15,98.61,95.7,96.01,12225800]
[5562,"2000-04-11",150,151.625,148.375,150.40625,9006400,100.107597,0.6655813638063578,1,99.84,100.92,98.76,100.11,9006400]
[5565,"2000-04-06",150.25,151.6875,149,150.484375,6378500,100.159569,0.66558118741563699,1,100,100.96,99.17,100.16,6378500]
[5567,"2000-04-04",151.75,153,141.390625,150.125,19585500,99.920402999999993,0.66558136885928387,1,101,101.83,94.11,99.92,19585500]
[5570,"2000-03-30",150.15625,151.921875,147.125,148.6875,9491900,98.963622999999998,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.66558132324506092},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":99.94},{"$f":"ROUND($I5585*D5585,2)","v":101.12},{"$f":"ROUND($I5585*E5585,2)","v":97.92},{"$f":"ROUND($I5585*F5585,2)","v":98.96},{"$f":"G5585*J5585","v":9491900}]
[5573,"2000-03-27",153.375,153.78125,151.8125,151.9375,8798600,101.126778,0.66558142657342656,1,102.08,102.35,101.04,101.13,8798600]
[5575,"2000-03-23",149.15625,153.46875,149.15625,152.65625,11654500,101.605148,0.66558131750255889,1,99.28,102.15,99.28,101.61,11654500]
[5576,"2000-03-22",149.5625,150.84375,148.6875,150.09375,8260000,99.899574000000001,0.6655811717676452,1,99.55,100.4,98.96,99.9,8260000]
[5578,"2000-03-20",146.875,147.34375,144.78125,146.1875,12502300,97.299637000000004,0.66558109961522016,1,97.76,98.07,96.36,97.3,12502300]
[5581,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,92.820656,0.66389382923558338,1,90.87,93.24,90.33,92.82,10300800]
[5584,"2000-03-10",140.1875,142,139.53125,140.125,7924600,93.028130000000004,0.66389388046387154,1,93.07,94.27,92.63,93.03,7924600]
[5586,"2000-03-08",136.46875,137.84375,135.03125,136.875,11808500,90.870482999999993,0.66389393972602739,1,90.6,91.51,89.65,90.87,11808500]
[5590,"2000-03-02",138.6875,139.125,137.34375,138.53125,7600200,91.970070000000007,0.66389403113016021,1,92.07,92.36,91.18,91.97,7600200]
[5591,"2000-03-01",137.625,139,137.21875,138.4375,6868000,91.907814000000002,0.66389391602708803,1,91.37,92.28,91.1,91.91,6868000]
[5593,"2000-02-28",133.375,136.6875,132.71875,136.125,13397800,90.372580999999997,0.66389407529843891,1,88.55,90.75,88.11,90.37,13397800]
[5596,"2000-02-23",135.625,137.46875,134.5,136.5625,12119000,90.663039999999995,0.66389411441647594,1,90.04,91.26,89.29,90.66,12119000]
[5599,"2000-02-17",140.4375,140.4375,138.21875,138.28125,7584200,91.804077000000007,0.66389389016949152,1,93.24,93.24,91.76,91.8,7584200]
[5601,"2000-02-15",139.25,141.21875,137.796875,141.078125,11078300,93.660895999999994,0.66389382478679804,1,92.45,93.75,91.48,93.66,11078300]
[5604,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,93.982444999999998,0.66389365121412802,1,94.02,94.65,93.53,93.98,6690600]
[5606,"2000-02-08",143.96875,144.5625,143.625,144.3125,4936400,95.808197000000007,0.66389395928973582,1,95.58,95.97,95.35,95.81,4936400]
[5609,"2000-02-03",140.875,143.25,140,143.1875,7997500,95.061317000000003,0.66389396420776958,1,93.53,95.1,92.95,95.06,7997500]
[5612,"2000-01-31",135.8125,139.671875,135,139.5625,10768700,92.654715999999993,0.66389406896551717,1,90.17,92.73,89.63,92.65,10768700]
[5614,"2000-01-27",141.84375,142.21875,138.125,140.25,10922700,93.111144999999993,0.66389408199643485,1,94.17,94.42,91.7,93.11,10922700]
[5615,"2000-01-26",141,141.546875,140.09375,140.8125,5158100,93.484595999999996,0.66389415712383482,1,93.61,93.97,93.01,93.48,5158100]
[5619,"2000-01-20",146.96875,146.96875,143.8125,144.75,5800100,96.098647999999997,0.66389394127806556,1,97.57,97.57,95.48,96.1,5800100]
[5620,"2000-01-19",145.3125,147,145,147,6157900,97.592383999999996,0.66389376870748296,1,96.47,97.59,96.26,97.59,6157900]
[5623,"2000-01-13",144.46875,145.75,143.28125,145,5158300,96.264587000000006,0.66389370344827592,1,95.91,96.76,95.12,96.26,5158300]
[5625,"2000-01-11",145.8125,146.09375,143.5,144.5,7503700,95.932654999999997,0.66389380622837368,1,96.8,96.99,95.27,95.93,7503700]
[5629,"2000-01-05",139.9375,141.53125,137.25,140,12177900,92.945167999999995,0.6638940571428571,1,92.9,93.96,91.12,92.95,12177900]
[5630,"2000-01-04",143.53125,144.0625,139.640625,139.75,8089800,92.779182000000006,0.66389396779964227,1,95.29,95.64,92.71,92.78,8089800]
[5632,"1999-12-31",146.84375,147.5,146.25,146.875,3172700,97.509360999999998,0.66389352170212768,1,97.49,97.92,97.09,97.51,3172700]
[5635,"1999-12-28",145.875,146.5,145.484375,146.1875,4084500,97.052970999999999,0.66389377340743905,1,96.85,97.26,96.59,97.05,4084500]
[5637,"1999-12-23",145.015625,146.484375,145,146.484375,5721700,97.250068999999996,0.66389380437333334,1,96.27,97.25,96.26,97.25,5721700]
[5640,"1999-12-20",142.5625,143.1875,141.09375,141.65625,4608700,94.044708,0.66389381336863007,1,94.65,95.06,93.67,94.04,4608700]
[5643,"1999-12-15",140.375,142.203125,140.03125,141.5,6879100,93.710976000000002,0.66226838162544166,1,92.97,94.18,92.74,93.71,6879100]
[5645,"1999-12-13",141.4375,142.71875,141.28125,142.125,4210800,94.124900999999994,0.6622684327176781,1,93.67,94.52,93.57,94.12,4210800]
[5648,"1999-12-08",141.34375,142.0625,140.5,140.71875,4611400,93.193573000000001,0.6622683402176327,1,93.61,94.08,93.05,93.19,4611400]
[5651,"1999-12-03",143.03125,145.34375,143.03125,143.84375,10045400,95.263144999999994,0.66226822507060612,1,94.73,96.26,94.73,95.26,10045400]
[5653,"1999-12-01",139.3125,140.5,139,140.40625,6980200,92.986571999999995,0.6622680400623191,1,92.26,93.05,92.06,92.99,6980200]
[5654,"1999-11-30",140.75,142.3125,139,139.28125,7682000,92.241546999999997,0.66226823064841822,1,93.21,94.25,92.06,92.24,7682000]
[5658,"1999-11-23",142.84375,142.84375,140.375,141.21875,5918000,93.524711999999994,0.66226837441911923,1,94.6,94.6,92.97,93.52,5918000]
[5660,"1999-11-19",142.40625,142.96875,142,142.5,4832100,94.373215000000002,0.66226817543859651,1,94.31,94.68,94.04,94.37,4832100]
[5663,"1999-11-16",140.5625,143,140.09375,141.25,7544800,93.545394999999999,0.66226828318584074,1,93.09,94.7,92.78,93.55,7544800]
[5666,"1999-11-11",138.1875,138.5,137.46875,138.5,4794100,91.724152000000004,0.66226824548736463,1,91.52,91.72,91.04,91.72,4794100]
[5668,"1999-11-09",138.5,138.6875,136.28125,136.703125,4533700,90.534171999999998,0.6622684887415704,1,91.72,91.85,90.25,90.53,4533700]
[5669,"1999-11-08",137,138.375,136.75,138,4649200,91.393021000000005,0.66226826811594208,1,90.73,91.64,90.57,91.39,4649200]
[5671,"1999-11-04",136.75,137.359375,135.765625,136.53125,7907500,90.420295999999993,0.6622681327534905,1,90.57,90.97,89.91,90.42,7907500]
[5674,"1999-11-01",136.5,137,135.5625,135.5625,4006500,89.778762999999998,0.66226842231443062,1,90.4,90.73,89.78,89.78,4006500]
[5677,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,86.177643000000003,0.66226814985590776,1,85.02,86.3,84.94,86.18,5433300]
[5679,"1999-10-25",129.3125,130.46875,128.75,129.4375,8114300,85.722381999999996,0.66226852341863829,1,85.64,86.41,85.27,85.72,8114300]
[5682,"1999-10-20",127.75,129.46875,127.125,128.25,9759400,84.935944000000006,0.66226856920077981,1,84.6,85.74,84.19,84.94,9759400]
[5684,"1999-10-18",124.9375,125.9375,123.4375,125.78125,9758800,83.300933999999998,0.66226829515527952,1,82.74,83.4,81.75,83.3,9758800]
[5688,"1999-10-12",133.125,133.3125,131.1875,131.59375,8686100,87.150383000000005,0.6622684056043695,1,88.16,88.29,86.88,87.15,8686100]
[5689,"1999-10-11",133.59375,134.125,133.3125,133.65625,4282000,88.516295999999997,0.66226828898760814,1,88.47,88.83,88.29,88.52,4282000]
[5692,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,87.833327999999995,0.66226826013195095,1,86.59,87.96,86.55,87.83,10308200]
[5693,"1999-10-05",130.71875,131.96875,128.6875,130.625,11976000,86.508803999999998,0.6622683559808612,1,86.57,87.4,85.23,86.51,11976000]
[5697,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,83.983924999999999,0.66226850665352388,1,85.06,85.52,83.94,83.98,7580300]
[5699,"1999-09-27",128.75,129.75,128.28125,128.59375,6970300,85.163567,0.66226832174969619,1,85.27,85.93,84.96,85.16,6970300]
[5702,"1999-09-22",131.25,131.84375,129.75,130.609375,13009100,86.498458999999997,0.6622683785141763,1,86.92,87.32,85.93,86.5,13009100]
[5705,"1999-09-17",132.625,133.9375,132.15625,133.75,8542300,88.578384,0.66226829158878509,1,87.83,88.7,87.52,88.58,8542300]
[5707,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,87.132628999999994,0.66040836759829458,1,89.44,89.44,87.09,87.13,6984500]
[5710,"1999-09-10",136.25,136.359375,134.9375,135.875,2934500,89.732971000000006,0.66040825022999083,1,89.98,90.05,89.11,89.73,2934500]
[5712,"1999-09-08",134.84375,136.0625,134.03125,134.8125,6159600,89.031295999999998,0.66040831525266575,1,89.05,89.86,88.52,89.03,6159600]
[5713,"1999-09-07",136.0625,136.625,135.21875,135.46875,4560800,89.464684000000005,0.66040827866205309,1,89.86,90.23,89.3,89.46,4560800]
[5716,"1999-09-01",132.9375,133.734375,132.3125,133.6875,6863900,88.288391000000004,0.66040872183263211,1,87.79,88.32,87.38,88.29,6863900]
[5718,"1999-08-30",135.34375,135.5,132,132.5625,4652000,87.545379999999994,0.66040833569071189,1,89.38,89.49,87.17,87.55,4652000]
[5721,"1999-08-25",137.1875,138.78125,136.15625,138.375,6005300,91.383987000000005,0.6604082168021681,1,90.6,91.65,89.92,91.38,6005300]
[5723,"1999-08-23",134.8125,136.546875,134.65625,136.46875,5637800,90.125091999999995,0.66040827662010526,1,89.03,90.18,88.93,90.13,5637800]
[5727,"1999-08-17",134.4375,134.84375,133.125,134.625,4808000,88.907494,0.66040849767873722,1,88.78,89.05,87.92,88.91,4808000]
[5728,"1999-08-16",133.125,133.96875,132.25,133.75,3927000,88.329628,0.66040843364485979,1,87.92,88.47,87.34,88.33,3927000]
[5730,"1999-08-12",130.6875,131.8125,129.90625,130.140625,7036800,85.945976000000002,0.66040850810421425,1,86.31,87.05,85.79,85.95,7036800]
[5733,"1999-08-09",130.59375,131.796875,129.75,130.09375,5565900,85.915001000000004,0.66040836704299788,1,86.25,87.04,85.69,85.92,5565900]
[5736,"1999-08-04",132.71875,133.875,130.4375,130.625,6497900,86.265854000000004,0.66040845167464113,1,87.65,88.41,86.14,86.27,6497900]
[5738,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,87.875618000000003,0.66040858994833262,1,87.67,88.99,87.5,87.88,6065500]
[5741,"1999-07-28",136.25,137.3125,135.59375,136.3125,3955500,90.021904000000006,0.6604082824392481,1,89.98,90.68,89.55,90.02,3955500]
[5744,"1999-07-23",136.65625,137,135.125,135.75,4603000,89.650420999999994,0.66040825782688761,1,90.25,90.48,89.24,89.65,4603000]
[5746,"1999-07-21",138.09375,138.90625,137.3125,137.828125,4793700,91.022850000000005,0.66040838907153387,1,91.2,91.73,90.68,91.02,4793700]
[5747,"1999-07-20",140.125,140.40625,137.53125,137.984375,7060100,91.12603,0.6604083252179821,1,92.54,92.73,90.83,91.13,7060100]
[5751,"1999-07-14",140,140.21875,138.75,140.15625,4382500,92.560355999999999,0.6604083371237458,1,92.46,92.6,91.63,92.56,4382500]
[5752,"1999-07-13",139.375,139.921875,138.65625,139.375,6477600,92.044372999999993,0.66040805739910313,1,92.04,92.41,91.57,92.04,6477600]
[5756,"1999-07-07",139.0625,139.71875,138.515625,139.5625,3230700,92.168259000000006,0.66040848365427685,1,91.84,92.27,91.48,92.17,3230700]
[5758,"1999-07-02",138.125,139.5,137.90625,139.40625,3772800,92.065078999999997,0.66040854696256446,1,91.22,92.13,91.07,92.07,3772800]
[5761,"1999-06-29",133,135.1875,132.78125,134.5625,6956200,88.86618,0.66040821179749187,1,87.83,89.28,87.69,88.87,6956200]
[5762,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,88.040672000000001,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66040822878574779},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":87.63},{"$f":"ROUND($I5777*D5777,2)","v":88.25},{"$f":"ROUND($I5777*E5777,2)","v":87.5},{"$f":"ROUND($I5777*F5777,2)","v":88.04},{"$f":"G5777*J5777","v":5028900}]
[5766,"1999-06-22",134,135.1875,133.5,133.6875,5862400,88.288391000000004,0.66040872183263211,1,88.49,89.28,88.16,88.29,5862400]
[5767,"1999-06-21",134.46875,135.25,133.65625,134.625,4646400,88.907494,0.66040849767873722,1,88.8,89.32,88.27,88.91,4646400]
[5769,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,88.598747000000003,0.65842078588016728,1,87.49,89.26,87.32,88.6,8162800]
[5772,"1999-06-14",130.6875,130.75,129.546875,129.9375,6823500,85.553528,0.65842060990860996,1,86.05,86.09,85.3,85.55,6823500]
[5775,"1999-06-09",132.40625,133.09375,131.8125,132.125,7409700,86.993835000000004,0.6584207000946074,1,87.18,87.63,86.79,86.99,7409700]
[5777,"1999-06-07",133.4375,134.1875,132.90625,133.5625,5299100,87.940314999999998,0.65842070191857738,1,87.86,88.35,87.51,87.94,5299100]
[5781,"1999-06-01",130.125,130.15625,128.375,129.75,6705300,85.430092000000002,0.65842074759152214,1,85.68,85.7,84.52,85.43,6705300]
[5782,"1999-05-28",129,130.75,128.59375,130.203125,8748000,85.728447000000003,0.6584208097923917,1,84.94,86.09,84.67,85.73,8748000]
[5785,"1999-05-25",131.375,132.34375,128.4375,129,15406400,84.936256,0.65842058914728685,1,86.5,87.14,84.57,84.94,15406400]
[5786,"1999-05-24",133.84375,133.84375,130.390625,131.125,7952000,86.335434000000006,0.65842085033365116,1,88.13,88.13,85.85,86.34,7952000]
[5790,"1999-05-18",134.53125,134.984375,132.625,133.9375,8218600,88.187224999999998,0.65842071861875873,1,88.58,88.88,87.32,88.19,8218600]
[5791,"1999-05-17",133.625,134.484375,132.375,134.1875,6268100,88.351830000000007,0.65842071727992557,1,87.98,88.55,87.16,88.35,6268100]
[5795,"1999-05-11",135.3125,136.875,134.71875,135.6875,7000600,89.339500000000001,0.65842100414555504,1,89.09,90.12,88.7,89.34,7000600]
[5797,"1999-05-07",134.5,135.125,133.4375,135,8680700,88.886809999999997,0.65842081481481485,1,88.56,88.97,87.86,88.89,8680700]
[5800,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,88.063789,0.65842085233644865,1,88.97,89.42,87.65,88.06,10509300]
[5803,"1999-04-29",135.5625,136.0625,133.8125,134.34375,9824300,88.454704000000007,0.65842068574086998,1,89.26,89.59,88.1,88.45,9824300]
[5805,"1999-04-27",137.125,137.5,135.84375,137.25,5147200,90.368262999999999,0.65842085974499087,1,90.29,90.53,89.44,90.37,5147200]
[5806,"1999-04-26",136.5,136.8125,135.46875,136.59375,3606500,89.936156999999994,0.65842073301304049,1,89.87,90.08,89.2,89.94,3606500]
[5808,"1999-04-22",135.125,136.375,134.390625,136.15625,6897400,89.648101999999994,0.65842076291025931,1,88.97,89.79,88.49,89.65,6897400]
[5811,"1999-04-19",132.6875,134.53125,128.375,129.5,12487200,85.265479999999997,0.658420694980695,1,87.36,88.58,84.52,85.27,12487200]
[5814,"1999-04-14",136.0625,136.0625,132.6875,133.15625,11551700,87.672805999999994,0.65842050973949773,1,89.59,89.59,87.36,87.67,11551700]
[5816,"1999-04-12",133.46875,136.40625,133.21875,136.3125,8213200,89.750938000000005,0.65842045300320962,1,87.88,89.81,87.71,89.75,8213200]
[5820,"1999-04-06",132.1875,132.984375,131.15625,132.09375,5381300,86.973243999999994,0.65842058386562574,1,87.03,87.56,86.36,86.97,5381300]
[5821,"1999-04-05",130.9375,132.59375,130.25,132.40625,5791100,87.179007999999996,0.6584206410195893,1,86.21,87.3,85.76,87.18,5791100]
[5825,"1999-03-29",129.15625,131.4375,129.15625,131.15625,5863900,86.355980000000002,0.65842062425542058,1,85.04,86.54,85.04,86.36,5863900]
[5826,"1999-03-26",128.625,129.125,127.71875,128.5625,6159700,84.648216000000005,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.65842073699562476},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":84.69},{"$f":"ROUND($I5841*D5841,2)","v":85.02},{"$f":"ROUND($I5841*E5841,2)","v":84.09},{"$f":"ROUND($I5841*F5841,2)","v":84.65},{"$f":"G5841*J5841","v":6159700}]
[5828,"1999-03-24",126.84375,127.171875,125.625,126.90625,6280900,83.557693,0.65842062940162527,1,83.52,83.73,82.71,83.56,6280900]
[5831,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,85.388924000000003,0.65842061879518077,1,87.12,87.32,85.39,85.39,5526700]
[5834,"1999-03-16",131.125,131.65625,130.46875,130.71875,4547500,85.859673000000001,0.65682752474300743,1,86.13,86.48,85.7,85.86,4547500]
[5836,"1999-03-12",131,131.03125,129.21875,129.375,5286500,84.977058,0.65682750144927537,1,86.04,86.06,84.87,84.98,5286500]
[5839,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,84.115004999999996,0.65682775988286968,1,84.16,85.35,83.91,84.12,7893400]
[5842,"1999-03-04",124.0625,125.484375,123.265625,125.03125,8256400,82.123954999999995,0.65682743314171455,1,81.489999999999995,82.42,80.959999999999994,82.12,8256400]
[5844,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,80.666618,0.65682742391857507,1,81.78,82.31,80.34,80.67,9651500]
[5845,"1999-03-01",123.65625,124.3125,122.375,123.90625,7607200,81.385047999999998,0.65682762572509457,1,81.22,81.650000000000006,80.38,81.39,7607200]
[5849,"1999-02-23",127.59375,128.5,126.59375,127.5,7770700,83.745521999999994,0.65682762352941171,1,83.81,84.4,83.15,83.75,7770700]
[5851,"1999-02-19",124,125.75,123.375,124.25,5312200,81.610816999999997,0.65682750100603615,1,81.45,82.6,81.040000000000006,81.61,5312200]
[5854,"1999-02-16",124.75,125.625,122.875,122.875,6915500,80.707702999999995,0.65682769481180059,1,81.94,82.51,80.709999999999994,80.709999999999994,6915500]
[5855,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,81.200339999999997,0.65682782608695645,1,81.98,82.43,80.540000000000006,81.2,10676600]
[5859,"1999-02-08",125.09375,125.09375,123.34375,124.3125,8528400,81.651871,0.65682751935646055,1,82.17,82.17,81.02,81.650000000000006,8528400]
[5860,"1999-02-05",125.65625,125.65625,123.21875,124.0625,7516100,81.487656000000001,0.6568274539042821,1,82.53,82.53,80.930000000000007,81.489999999999995,7516100]
[5862,"1999-02-03",125.6875,127.9375,125.65625,127.40625,10290700,83.683952000000005,0.65682768310031892,1,82.56,84.03,82.53,83.68,10290700]
[5865,"1999-01-29",127.34375,128.296875,125.40625,127.65625,6456800,83.848167000000004,0.65682774638922892,1,83.64,84.27,82.37,83.85,6456800]
[5867,"1999-01-27",126.375,126.625,124.15625,124.59375,7399400,81.836601000000002,0.65682749736644097,1,83.01,83.17,81.55,81.84,7399400]
[5870,"1999-01-22",122.125,123.84375,121.78125,122.5625,7522300,80.502419000000003,0.65682748801631818,1,80.22,81.34,79.989999999999995,80.5,7522300]
[5873,"1999-01-19",125.296875,125.625,123.5,125.1875,6535100,82.226592999999994,0.65682750274588109,1,82.3,82.51,81.12,82.23,6535100]
[5875,"1999-01-14",123.625,123.90625,120.90625,121.21875,11400700,79.619811999999996,0.65682752874452177,1,81.2,81.39,79.41,79.62,11400700]
[5878,"1999-01-11",127.6875,127.6875,125.21875,126.53125,7578300,83.109215000000006,0.6568275821190418,1,83.87,83.87,82.25,83.11,7578300]
[5881,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,83.704468000000006,0.65682760568906329,1,82.64,83.91,82.6,83.7,7737700]
[5883,"1999-01-04",123.375,125.21875,121.71875,123.03125,9450400,80.810317999999995,0.65682757835915673,1,81.040000000000006,82.25,79.95,80.81,9450400]
[5884,"1998-12-31",123.3125,123.9375,122.46875,123.3125,6790500,80.995025999999996,0.65682737759756715,1,81,81.41,80.44,81,6790500]
[5888,"1998-12-24",123.15625,123.25,122.5,122.6875,1507100,80.584548999999996,0.65682770453387673,1,80.89,80.95,80.459999999999994,80.58,1507100]
[5890,"1998-12-22",120.40625,121.21875,119.1875,120.6875,5461100,79.270859000000002,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65682741791817711},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":79.09},{"$f":"ROUND($I5905*D5905,2)","v":79.62},{"$f":"ROUND($I5905*E5905,2)","v":78.290000000000006},{"$f":"ROUND($I5905*F5905,2)","v":79.27},{"$f":"G5905*J5905","v":5461100}]
[5893,"1998-12-17",117.21875,118.59375,117.03125,118.390625,6914700,77.504745,0.65465272271347497,1,76.739999999999995,77.64,76.61,77.5,6914700]
[5895,"1998-12-15",114.6875,116.75,114.53125,116.6875,9631500,76.389786000000001,0.65465269201928222,1,75.08,76.430000000000007,74.98,76.39,9631500]
[5898,"1998-12-10",118.84375,118.84375,116.71875,116.890625,5966600,76.522780999999995,0.65465285175778631,1,77.8,77.8,76.41,76.52,5966600]
[5901,"1998-12-07",118.0625,119.46875,118,118.9375,4290000,77.862762000000004,0.65465275459800321,1,77.290000000000006,78.209999999999994,77.25,77.86,4290000]
[5903,"1998-12-03",117.25,118.3125,115.09375,115.34375,12145300,75.510086000000001,0.65465260146301818,1,76.760000000000005,77.45,75.349999999999994,75.510000000000005,12145300]
[5904,"1998-12-02",117.21875,117.90625,116,117.28125,7495500,76.778496000000004,0.65465277697841728,1,76.739999999999995,77.19,75.94,76.78,7495500]
[5906,"1998-11-30",119.015625,119.375,116.125,116.125,8705400,76.021529999999998,0.65465257265877286,1,77.91,78.150000000000006,76.02,76.02,8705400]
[5909,"1998-11-24",119,119.65625,118.453125,118.625,5323700,77.658203,0.65465292307692313,1,77.900000000000006,78.33,77.55,77.66,5323700]
[5912,"1998-11-19",115.28125,115.90625,114.625,115.75,5249300,75.776070000000004,0.65465287257019444,1,75.47,75.88,75.040000000000006,75.78,5249300]
[5914,"1998-11-17",113.65625,115.625,113,114.0625,9058900,74.671340999999998,0.65465285260273975,1,74.41,75.69,73.98,74.67,9058900]
[5918,"1998-11-11",113.8125,114,111.890625,112.25,10922400,73.484763999999998,0.65465268596881954,1,74.510000000000005,74.63,73.25,73.48,10922400]
[5919,"1998-11-10",113,113.9375,112.25,113,14015200,73.975761000000006,0.65465275221238939,1,73.98,74.59,73.48,73.98,14015200]
[5921,"1998-11-06",113.46875,114.5625,113.3125,114.125,5224800,74.712249999999997,0.65465279299014234,1,74.28,75,74.180000000000007,74.709999999999994,5224800]
[5924,"1998-11-03",111.59375,111.8125,110.75,111.0625,6866000,72.707352,0.65465257850309511,1,73.06,73.2,72.5,72.709999999999994,6866000]
[5927,"1998-10-29",107.09375,109.4375,106.625,109.40625,9625600,71.623099999999994,0.65465272779205941,1,70.11,71.64,69.8,71.62,9625600]
[5929,"1998-10-27",108.4375,108.96875,106.28125,107,10089700,70.047836000000004,0.65465267289719631,1,70.989999999999995,71.34,69.58,70.05,10089700]
[5932,"1998-10-22",106.78125,108.46875,106.15625,108.21875,8277500,70.845710999999994,0.65465283049379142,1,69.900000000000006,71.010000000000005,69.5,70.849999999999994,8277500]
[5935,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,69.638701999999995,0.65465289776733249,1,69.19,69.930000000000007,69.069999999999993,69.64,7915900]
[5937,"1998-10-15",100.125,107.25,99.9375,105.96875,20541100,69.372757000000007,0.65465297080507234,1,65.55,70.209999999999994,65.42,69.37,20541100]
[5940,"1998-10-12",100.625,101.4375,99.6875,99.96875,9508500,65.444809000000006,0.65465266895904972,1,65.87,66.41,65.260000000000005,65.44,9508500]
[5942,"1998-10-08",94.5625,96.75,92.21875,96.59375,20625000,63.235312999999998,0.65465222128760914,1,61.91,63.34,60.37,63.24,20625000]
[5943,"1998-10-07",98.625,100.03125,95.75,97.125,14348500,63.583168000000001,0.65465295238095234,1,64.569999999999993,65.489999999999995,62.68,63.58,14348500]
[5947,"1998-10-01",100.03125,101.546875,98.09375,98.8125,13335600,64.687873999999994,0.65465274130297268,1,65.489999999999995,66.48,64.22,64.69,13335600]
[5948,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,66.610923999999997,0.65465281572481571,1,67.760000000000005,68.290000000000006,66.37,66.61,7908400]
[5951,"1998-09-25",103.125,105.421875,102.625,104.25,10247400,68.247551000000001,0.65465276738609113,1,67.510000000000005,69.010000000000005,67.180000000000007,68.25,10247400]
[5953,"1998-09-23",103.875,107,103.78125,107,13688500,70.047836000000004,0.65465267289719631,1,68,70.05,67.94,70.05,13688500]
[5957,"1998-09-17",102.25,103.03125,101.78125,102,12945200,66.539580999999998,0.65234883333333327,1,66.7,67.209999999999994,66.400000000000006,66.540000000000006,12945200]
[5958,"1998-09-16",104.75,105.25,103.15625,105,11024900,68.496605000000002,0.65234861904761909,1,68.33,68.66,67.290000000000006,68.5,11024900]
[5960,"1998-09-14",102.875,104.453125,102.09375,103.4375,10686800,67.477303000000006,0.65234854864048342,1,67.11,68.14,66.599999999999994,67.48,10686800]
[5963,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,65.561035000000004,0.65234860696517416,1,67.03,67.27,65.52,65.56,12109700]
[5966,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,64.297118999999995,0.6523487025998731,1,63.69,64.83,63.11,64.3,17311300]
[5968,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,65.275649999999999,0.65234878201124291,1,62.67,65.599999999999994,61.08,65.28,24748500]
[5971,"1998-08-27",107,107.5625,103.46875,103.75,24887800,67.681151999999997,0.65234845301204814,1,69.8,70.17,67.5,67.680000000000007,24887800]
[5974,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,71.269065999999995,0.65234843020594957,1,71.27,71.72,70.66,71.27,7201700]
[5976,"1998-08-20",109.6875,110.40625,109.15625,109.4375,7402800,71.391425999999996,0.65234883837806967,1,71.55,72.02,71.209999999999994,71.39,7402800]
[5979,"1998-08-17",106,108.9375,105.5,108.375,11290000,70.698265000000006,0.65234846597462526,1,69.150000000000006,71.069999999999993,68.819999999999993,70.7,11290000]
[5981,"1998-08-13",108.8125,109.65625,107.375,107.375,9073900,70.045944000000006,0.65234872176949943,1,70.98,71.53,70.05,70.05,9073900]
[5982,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,70.90213,0.65234852213916039,1,70.290000000000006,71.02,70.13,70.900000000000006,11158400]
[5986,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,71.065216000000007,0.65234851176133113,1,70.540000000000006,71.430000000000007,70.17,71.069999999999993,13084400]
[5988,"1998-08-04",112.21875,112.21875,107,107,15091600,69.801299999999998,0.65234859813084112,1,73.209999999999994,73.209999999999994,69.8,69.8,15091600]
[5991,"1998-07-30",113.625,114.59375,113.40625,114.21875,6821600,74.510459999999995,0.65234876060191516,1,74.12,74.760000000000005,73.98,74.510000000000005,6821600]
[5994,"1998-07-27",113.625,115,112.84375,114.90625,9600000,74.958945999999997,0.65234872776720154,1,74.12,75.02,73.61,74.959999999999994,9600000]
[5996,"1998-07-23",116.3125,116.59375,113.90625,114.1875,15110900,74.490020999999999,0.65234829556650242,1,75.88,76.06,74.31,74.489999999999995,15110900]
[5997,"1998-07-22",116.34375,116.984375,115.53125,116.5,10417300,75.998596000000006,0.6523484635193133,1,75.900000000000006,76.31,75.37,76,10417300]
[5999,"1998-07-20",118.75,119.234375,117.9375,118.5625,2338400,77.344063000000006,0.65234844913020562,1,77.47,77.78,76.94,77.34,2338400]
[6002,"1998-07-15",118.0625,118.28125,117.53125,117.59375,4977500,76.712142999999998,0.6523488110550093,1,77.02,77.16,76.67,76.709999999999994,4977500]
[6005,"1998-07-10",116.03125,116.9375,115.0625,116.46875,7849700,75.978226000000006,0.65234859994633754,1,75.69,76.28,75.06,75.98,7849700]
[6007,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,76.080153999999993,0.65234858735262591,1,75.59,76.28,75.510000000000005,76.08,6875000]
[6010,"1998-07-02",114.71875,114.875,114.25,114.84375,3503900,74.918182000000002,0.65234879564625847,1,74.84,74.94,74.53,74.92,3503900]
[6012,"1998-06-30",113.90625,114.1875,113.0625,113.3125,4284800,73.919265999999993,0.65234873469387744,1,74.31,74.489999999999995,73.760000000000005,73.92,4284800]
[6016,"1998-06-24",112.15625,113.6875,111.609375,113.40625,8291900,73.980384999999998,0.65234839349683105,1,73.16,74.16,72.81,73.98,8291900]
[6017,"1998-06-23",111.09375,112.0625,111,111.90625,5004600,73.001876999999993,0.65234852387601228,1,72.47,73.099999999999994,72.41,73,5004600]
[6020,"1998-06-18",111.1875,111.4375,110.75,110.96875,3844600,72.160674999999998,0.65027924528301884,1,72.3,72.47,72.02,72.16,3844600]
[6021,"1998-06-17",110.15625,111.78125,109.9375,111.46875,12057700,72.485825000000006,0.65027933837959073,1,71.63,72.69,71.489999999999995,72.489999999999995,12057700]
[6025,"1998-06-11",111.4375,111.875,109.375,109.40625,8056600,71.144615000000002,0.65027925735504144,1,72.47,72.75,71.12,71.14,8056600]
[6027,"1998-06-09",111.71875,112.421875,111.40625,112.21875,2725300,72.973549000000006,0.65027946755778343,1,72.650000000000006,73.11,72.45,72.97,2725300]
[6030,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,71.449448000000004,0.65027939021615477,1,70.39,71.569999999999993,70.27,71.45,6566300]
[6033,"1998-06-01",108.96875,110.21875,108.5625,109.53125,6092200,71.225876,0.65027903908701856,1,70.86,71.67,70.599999999999994,71.23,6092200]
[6035,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,71.612021999999996,0.6502794279228149,1,71.45,71.77,70.92,71.61,4907600]
[6036,"1998-05-27",108.53125,109.90625,107.578125,109.625,10202600,71.286873,0.6502793432155074,1,70.58,71.47,69.959999999999994,71.290000000000006,10202600]
[6040,"1998-05-20",112.09375,112.5,110.875,112.40625,5716600,73.095496999999995,0.65027965082012784,1,72.89,73.16,72.099999999999994,73.099999999999994,5716600]
[6041,"1998-05-19",111,111.6875,110.78125,111.34375,5918700,72.404563999999993,0.65027955318551778,1,72.180000000000007,72.63,72.040000000000006,72.400000000000006,5918700]
[6044,"1998-05-14",111.53125,112.6875,111.34375,111.65625,4187500,72.607765000000001,0.65027945144136579,1,72.53,73.28,72.400000000000006,72.61,4187500]
[6046,"1998-05-12",110.8125,111.96875,110.34375,111.9375,6045200,72.790633999999997,0.6502792540480179,1,72.06,72.81,71.75,72.790000000000006,6045200]
[6050,"1998-05-06",112.125,112.125,110.1875,110.21875,5526100,71.672980999999993,0.65027938531329732,1,72.91,72.91,71.650000000000006,71.67,5526100]
[6051,"1998-05-05",112,112.15625,111.125,111.53125,5146400,72.526465999999999,0.6502793253012048,1,72.83,72.930000000000007,72.260000000000005,72.53,5146400]
[6055,"1998-04-29",109.03125,109.96875,108.4375,109.3125,7703100,71.083672000000007,0.65027944654088055,1,70.900000000000006,71.510000000000005,70.510000000000005,71.08,7703100]
[6056,"1998-04-28",109.78125,109.8125,108.125,108.5625,6511400,70.595946999999995,0.65027930454807137,1,71.39,71.41,70.31,70.599999999999994,6511400]
[6058,"1998-04-24",111.75,112.46875,110.34375,110.8125,11039700,72.059089999999998,0.65027943598420757,1,72.67,73.14,71.75,72.06,11039700]
[6061,"1998-04-21",112.4375,113.15625,111.90625,112.78125,4573200,73.339316999999994,0.65027934164588519,1,73.12,73.58,72.77,73.34,4573200]
[6064,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,72.059089999999998,0.65027943598420757,1,72.38,72.510000000000005,71.86,72.06,7177900]
[6066,"1998-04-14",111.125,111.8125,110.90625,111.8125,3279100,72.709343000000004,0.65027919955282287,1,72.260000000000005,72.709999999999994,72.12,72.709999999999994,3279100]
[6069,"1998-04-08",111.21875,111.28125,109.75,110.3125,4854800,71.733940000000004,0.65027934277620403,1,72.319999999999993,72.36,71.37,71.73,4854800]
[6072,"1998-04-03",112.34375,112.8125,111.84375,112.59375,3787600,73.217415000000003,0.65027956702747713,1,73.05,73.36,72.73,73.22,3787600]
[6074,"1998-04-01",110.3125,111.078125,109.40625,110.828125,2929000,72.06926,0.65027952065416605,1,71.73,72.23,71.14,72.069999999999993,2929000]
[6075,"1998-03-31",110.15625,111.1875,109.75,109.9375,5926500,71.490088999999998,0.65027937691870374,1,71.63,72.3,71.37,71.489999999999995,5926500]
[6079,"1998-03-25",111.40625,111.53125,109.1875,110.15625,4597600,71.632339000000002,0.65027938950354613,1,72.45,72.53,71,71.63,4597600]
[6081,"1998-03-23",109.71875,110.3125,109.40625,109.625,4453100,71.286873,0.6502793432155074,1,71.349999999999994,71.73,71.14,71.290000000000006,4453100]
[6084,"1998-03-18",108.25,108.96875,108.03125,108.96875,1944100,70.657111999999998,0.64841628448523081,1,70.19,70.66,70.05,70.66,1944100]
[6086,"1998-03-16",107.84375,108.375,107.53125,108.25,3223600,70.191055000000006,0.64841621247113168,1,69.930000000000007,70.27,69.73,70.19,3223600]
[6089,"1998-03-11",106.96875,107.3125,106.78125,107.0625,3439600,69.421081999999998,0.64841641097489777,1,69.36,69.58,69.239999999999995,69.42,3439600]
[6090,"1998-03-10",106.21875,106.84375,105.9375,106.5625,5481900,69.09684,0.64841609384164223,1,68.87,69.28,68.69,69.099999999999994,5481900]
[6094,"1998-03-04",105.09375,105.40625,104.4375,104.8125,4404100,67.962135000000004,0.64841631484794282,1,68.14,68.349999999999994,67.72,67.959999999999994,4404100]
[6095,"1998-03-03",104.53125,105.625,104.53125,105.5,3349200,68.407921000000002,0.64841631279620859,1,67.78,68.489999999999995,67.78,68.41,3349200]
[6097,"1998-02-27",104.96875,105.53125,104.53125,105.125,3442900,68.164749,0.64841616171224736,1,68.06,68.430000000000007,67.78,68.16,3442900]
[6100,"1998-02-24",103.90625,104.09375,102.9375,103.25,3386800,66.948943999999997,0.64841592251815983,1,67.37,67.5,66.75,66.95,3386800]
[6103,"1998-02-19",103.25,103.40625,102.75,102.890625,3387800,66.715973000000005,0.64841644221716022,1,66.95,67.05,66.62,66.72,3387800]
[6105,"1998-02-17",102.8125,103.09375,102.15625,102.5,3055500,66.462669000000005,0.64841628292682929,1,66.67,66.849999999999994,66.239999999999995,66.459999999999994,3055500]
[6109,"1998-02-10",101.4375,102.46875,101.1875,102.25,3660400,66.300606000000002,0.64841668459657709,1,65.77,66.44,65.61,66.3,3660400]
[6110,"1998-02-09",101.71875,101.75,100.71875,101.28125,2322200,65.672386000000003,0.6484160296204875,1,65.959999999999994,65.98,65.31,65.67,2322200]
[6113,"1998-02-04",100.28125,101.15625,99.9375,100.5625,3374000,65.206383000000002,0.64841648725916723,1,65.02,65.59,64.8,65.209999999999994,3374000]
[6114,"1998-02-03",100,100.8125,99.71875,100.6875,2759600,65.287414999999996,0.6484162880198634,1,64.84,65.37,64.66,65.290000000000006,2759600]
[6118,"1998-01-28",97.40625,98.109375,97.1875,97.71875,4268600,63.362408000000002,0.64841607163415416,1,63.16,63.62,63.02,63.36,4268600]
[6120,"1998-01-26",96.375,96.734375,95.40625,95.875,4362900,62.166927000000001,0.64841644850065194,1,62.49,62.72,61.86,62.17,4362900]
[6123,"1998-01-21",97.21875,97.6875,96.15625,96.9375,4699400,62.855868999999998,0.64841644358478401,1,63.04,63.34,62.35,62.86,4699400]
[6125,"1998-01-16",96.25,96.6875,95.65625,96.3125,4374800,62.450629999999997,0.64841666450356905,1,62.41,62.69,62.03,62.45,4374800]
[6128,"1998-01-13",94.625,95.375,94.21875,95.3125,5224900,61.802199999999999,0.64841652459016397,1,61.36,61.84,61.09,61.8,5224900]
[6131,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,62.004821999999997,0.64841643921568626,1,62.45,62.45,61.84,62,3831000]
[6133,"1998-01-06",97.25,97.28125,96.1875,96.21875,3154900,62.389792999999997,0.64841616628775578,1,63.06,63.08,62.37,62.39,3154900]
[6134,"1998-01-05",97.84375,98.4375,96.78125,97.78125,4191800,63.402985000000001,0.64841659316075428,1,63.44,63.83,62.75,63.4,4191800]
[6136,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,62.936920000000001,0.64841643271088212,1,62.82,63.3,62.69,62.94,4359500]
[6139,"1997-12-26",94.125,94.125,93.40625,93.78125,941800,60.809314999999998,0.64841655448183932,1,61.03,61.03,60.57,60.81,941800]
[6142,"1997-12-22",95.4375,95.90625,94.5625,95.390625,5136800,61.852809999999998,0.64841602620802619,1,61.88,62.19,61.32,61.85,5136800]
[6144,"1997-12-18",96.9375,96.9375,95.21875,95.875,4658300,61.920527999999997,0.64584644589308993,1,62.61,62.61,61.5,61.92,4658300]
[6148,"1997-12-12",96.4375,96.5,94.90625,95.75,4478400,61.839793999999998,0.64584641253263708,1,62.28,62.32,61.29,61.84,4478400]
[6149,"1997-12-11",96.3125,96.59375,95.3125,95.5625,5072800,61.718657999999998,0.64584599607586657,1,62.2,62.38,61.56,61.72,5072800]
[6151,"1997-12-09",98.21875,98.59375,97.625,98.0625,1703000,63.333328000000002,0.64584655704270233,1,63.43,63.68,63.05,63.33,1703000]
[6154,"1997-12-04",98.5,98.71875,97.375,97.6875,2872500,63.091099,0.64584618298144592,1,63.62,63.76,62.89,63.09,2872500]
[6157,"1997-12-01",96.21875,98.09375,96.03125,98.09375,4850900,63.353515999999999,0.64584661102261864,1,62.14,63.35,62.02,63.35,4850900]
[6159,"1997-11-26",95.875,95.984375,95.3125,95.53125,2681100,61.698493999999997,0.6458461916912005,1,61.92,61.99,61.56,61.7,2681100]
[6162,"1997-11-21",96.625,96.8125,95.65625,96.75,5436500,62.485626000000003,0.64584626356589148,1,62.4,62.53,61.78,62.49,5436500]
[6165,"1997-11-18",94.8125,95.09375,93.890625,94.1875,3433600,60.830643000000002,0.6458462428666224,1,61.23,61.42,60.64,60.83,3433600]
[6167,"1997-11-14",92.3125,93.390625,91.609375,93.0625,5827900,60.104064999999999,0.64584623237071859,1,59.62,60.32,59.17,60.1,5827900]
[6170,"1997-11-11",92.6875,93.0625,92.03125,92.40625,3212400,59.680241000000002,0.64584636861684142,1,59.86,60.1,59.44,59.68,3212400]
[6172,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,60.023345999999997,0.64584635911230659,1,59.66,60.23,59.05,60.02,10606800]
[6173,"1997-11-06",94.03125,94.34375,93.5,93.953125,3679800,60.679316999999998,0.64584671345418254,1,60.73,60.93,60.39,60.68,3679800]
[6177,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,59.458205999999997,0.64584609368635437,1,59.3,59.74,58.41,59.46,7072700]
[6179,"1997-10-29",92.5,93.75,91.28125,91.96875,10134400,59.397671000000003,0.64584623581379552,1,59.74,60.55,58.95,59.4,10134400]
[6182,"1997-10-24",96.15625,96.15625,93.671875,94,6778700,60.709530000000001,0.64584606382978726,1,62.1,62.1,60.5,60.71,6778700]
[6183,"1997-10-23",94.9375,95.75,94.28125,94.9375,8054100,61.315041000000001,0.64584638314680709,1,61.32,61.84,60.89,61.32,8054100]
[6187,"1997-10-17",95.015625,95.375,93,94.28125,8151300,60.891185999999998,0.64584618892940004,1,61.37,61.6,60.06,60.89,8151300]
[6188,"1997-10-16",97.3125,97.5,95,95.25,9488100,61.516849999999998,0.64584619422572176,1,62.85,62.97,61.36,61.52,9488100]
[6190,"1997-10-14",97.46875,97.5,96.1875,97,2235700,62.647086999999999,0.64584625773195881,1,62.95,62.97,62.12,62.65,2235700]
[6193,"1997-10-09",96.78125,97.609375,96.21875,97.15625,3607600,62.747990000000001,0.64584614988742362,1,62.51,63.04,62.14,62.75,3607600]
[6195,"1997-10-07",97.53125,98.5,97.203125,98.1875,1832800,63.414020999999998,0.64584617186505411,1,62.99,63.62,62.78,63.41,1832800]
[6198,"1997-10-02",95.53125,96.1875,95.3125,96.15625,2577500,62.102169000000004,0.645846411439714,1,61.7,62.12,61.56,62.1,2577500]
[6201,"1997-09-29",94.5,95.5625,94.15625,95.375,2065000,61.597575999999997,0.64584614416775876,1,61.03,61.72,60.81,61.6,2065000]
[6203,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,60.507713000000003,0.64584616944629758,1,60.87,61.19,60.47,60.51,6327800]
[6206,"1997-09-22",95.5,96.203125,95.21875,95.5625,3259000,61.718657999999998,0.64584599607586657,1,61.68,62.13,61.5,61.72,3259000]
[6209,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,61.010497999999998,0.64348580619644036,1,61.37,61.45,60.81,61.01,2220000]
[6211,"1997-09-15",92.65625,93.3125,92.1875,92.5,2060500,59.522452999999999,0.6434859783783784,1,59.62,60.05,59.32,59.52,2060500]
[6212,"1997-09-12",92,92.96875,90.9375,92.65625,6708000,59.622985999999997,0.64348585227655986,1,59.2,59.82,58.52,59.62,6708000]
[6216,"1997-09-08",93.71875,94,93.3125,93.546875,803500,60.196091000000003,0.64348585668949398,1,60.31,60.49,60.05,60.2,803500]
[6218,"1997-09-04",93.0625,93.71875,92.75,93.40625,2473700,60.105572000000002,0.64348554834392779,1,59.88,60.31,59.68,60.11,2473700]
[6221,"1997-08-29",90.125,91.109375,89.71875,90.375,2652300,58.155059999999999,0.64348614107883817,1,57.99,58.63,57.73,58.16,2652300]
[6224,"1997-08-26",92,92.5625,90.703125,90.859375,4290000,58.466709000000002,0.64348570524505588,1,59.2,59.56,58.37,58.47,4290000]
[6226,"1997-08-22",91,92.734375,90.5625,92.5625,8087800,59.562663999999998,0.64348590411883855,1,58.56,59.67,58.28,59.56,8087800]
[6227,"1997-08-21",94.125,94.25,92.09375,92.59375,5392600,59.582774999999998,0.64348592642591962,1,60.57,60.65,59.26,59.58,5392600]
[6229,"1997-08-19",92.21875,92.90625,91.53125,92.84375,3802800,59.743633000000003,0.64348578121844502,1,59.34,59.78,58.9,59.74,3802800]
[6232,"1997-08-14",93.09375,93.3125,91.71875,92.625,3462700,59.602898000000003,0.64348607827260462,1,59.9,60.05,59.02,59.6,3462700]
[6235,"1997-08-11",93.75,94.28125,92.625,94.0625,6355900,60.527884999999998,0.64348582059800663,1,60.33,60.67,59.6,60.53,6355900]
[6237,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,61.332245,0.64348584918032792,1,62.1,62.18,61.21,61.33,3641900]
[6240,"1997-08-04",94.78125,95.546875,94.40625,95.1875,2339500,61.251801,0.64348576231122789,1,60.99,61.48,60.75,61.25,2339500]
[6242,"1997-07-31",95.40625,96.03125,95.03125,95.3125,2138700,61.332245,0.64348584918032792,1,61.39,61.79,61.15,61.33,2138700]
[6246,"1997-07-25",94.5625,94.8125,93.625,94.03125,2364800,60.507773999999998,0.64348579860418742,1,60.85,61.01,60.25,60.51,2364800]
[6247,"1997-07-24",93.9375,94.265625,92.6875,94.09375,4152700,60.548026999999998,0.64348617203586844,1,60.45,60.66,59.64,60.55,4152700]
[6250,"1997-07-21",91.28125,91.59375,90.6875,91.3125,3810300,58.758293000000002,0.64348575496235461,1,58.74,58.94,58.36,58.76,3810300]
[6251,"1997-07-18",93.015625,93.21875,91.0625,91.296875,3961900,58.748272,0.64348612151292139,1,59.85,59.98,58.6,58.75,3961900]
[6255,"1997-07-14",91.890625,92.3125,91.21875,92.0625,3186400,59.240932000000001,0.64348602308214531,1,59.13,59.4,58.7,59.24,3186400]
[6257,"1997-07-10",91.125,91.84375,90.484375,91.46875,2072200,58.858845000000002,0.64348583532627268,1,58.64,59.1,58.23,58.86,2072200]
[6260,"1997-07-07",92.375,92.5,90.90625,91.125,1158600,58.637650000000001,0.64348587105624144,1,59.44,59.52,58.5,58.64,1158600]
[6263,"1997-07-01",88.5,89.5625,88.390625,89.34375,1749000,57.491467,0.64348616439314443,1,56.95,57.63,56.88,57.49,1749000]
[6265,"1997-06-27",88.96875,89.71875,88.6875,88.90625,2617900,57.209907999999999,0.6434857841827768,1,57.25,57.73,57.07,57.21,2617900]
[6266,"1997-06-26",88.84375,89.625,87.6875,88.5625,2569900,56.988715999999997,0.64348585462244179,1,57.17,57.67,56.43,56.99,2569900]
[6270,"1997-06-20",89.9375,90.34375,89.5,89.578125,1396900,57.642242000000003,0.64348569474969475,1,57.87,58.13,57.59,57.64,1396900]
[6271,"1997-06-19",89.609375,90.5,89.375,90.234375,2029900,57.839320999999998,0.64098987774891769,1,57.44,58.01,57.29,57.84,2029900]
[6275,"1997-06-13",89.0625,90,88.90625,89.71875,2132900,57.508845999999998,0.640990272378962,1,57.09,57.69,56.99,57.51,2132900]
[6276,"1997-06-12",87.875,89,87.5625,88.96875,4273300,57.028069000000002,0.64098988689848968,1,56.33,57.05,56.13,57.03,4273300]
[6279,"1997-06-09",86.4375,86.875,86.34375,86.8125,1823400,55.645949999999999,0.64099006479481635,1,55.41,55.69,55.35,55.65,1823400]
[6281,"1997-06-05",84.59375,85.3125,84.421875,84.71875,1180800,54.303897999999997,0.64099031206196966,1,54.22,54.68,54.11,54.3,1180800]
[6285,"1997-05-30",83.21875,85.5625,83.125,85.15625,2143300,54.584293000000002,0.64098986275229364,1,53.34,54.84,53.28,54.58,2143300]
[6286,"1997-05-29",85.09375,85.25,84.5,84.609375,1282700,54.233761000000001,0.64098997303785776,1,54.54,54.64,54.16,54.23,1282700]
[6288,"1997-05-27",84.375,85.53125,84.265625,85.125,1531000,54.564236000000001,0.64098955653450806,1,54.08,54.82,54.01,54.56,1531000]
[6291,"1997-05-21",84.6875,84.984375,83.65625,84.28125,1208000,54.023463999999997,0.64099030329996287,1,54.28,54.47,53.62,54.02,1208000]
[6294,"1997-05-16",84.125,84.3125,83,83.21875,1934200,53.342415000000003,0.6409903417198648,1,53.92,54.04,53.2,53.34,1934200]
[6296,"1997-05-14",84.234375,84.5,83.4375,83.8125,2772000,53.722991999999998,0.6409902102908277,1,53.99,54.16,53.48,53.72,2772000]
[6299,"1997-05-09",82.96875,83.125,81.65625,82.625,2558200,52.961823000000003,0.64099029349470504,1,53.18,53.28,52.34,52.96,2558200]
[6302,"1997-05-06",82.96875,83.46875,82.5,83.3125,1721100,53.402493,0.64099016354088523,1,53.18,53.5,52.88,53.4,1721100]
[6304,"1997-05-02",80.28125,81.671875,80.0625,81.4375,1448300,52.200595999999997,0.64098966692248649,1,51.46,52.35,51.32,52.2,1448300]
[6305,"1997-05-01",80.21875,80.53125,79.3125,80,2149500,51.27919,0.64098987500000004,1,51.42,51.62,50.84,51.28,2149500]
[6309,"1997-04-25",77.0625,77.203125,76.421875,76.53125,1606200,49.055762999999999,0.64098996161698651,1,49.4,49.49,48.99,49.06,1606200]
[6310,"1997-04-24",78.046875,78.28125,76.875,77.421875,2689900,49.626609999999999,0.64098951362260337,1,50.03,50.18,49.28,49.63,2689900]
[6314,"1997-04-18",76.8125,76.984375,76.25,76.5625,1702100,49.075786999999998,0.64098987102040816,1,49.24,49.35,48.88,49.08,1702100]
[6316,"1997-04-16",75.375,76.609375,75.25,76.5,2273300,49.035744000000001,0.64099011764705882,1,48.31,49.11,48.23,49.04,2273300]
[6319,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,47.032646,0.64099006473594544,1,48.11,48.27,47.03,47.03,4221600]
[6320,"1997-04-10",76.09375,76.546875,75.6875,75.78125,1996500,48.575020000000002,0.6409899546391753,1,48.78,49.07,48.51,48.58,1996500]
[6324,"1997-04-04",74.5,75.859375,74.15625,75.84375,3706700,48.615074,0.6409898508446642,1,47.75,48.63,47.53,48.62,3706700]
[6325,"1997-04-03",74.4375,75.125,74.1875,74.90625,2284200,48.014164000000001,0.64099009094701709,1,47.71,48.15,47.55,48.01,2284200]
[6327,"1997-04-01",75.25,76.1875,75.046875,75.859375,3210900,48.625098999999999,0.64098997651905254,1,48.23,48.84,48.1,48.63,3210900]
[6330,"1997-03-26",79.0625,79.65625,78.6875,79.09375,1335300,50.698307,0.64099005294350064,1,50.68,51.06,50.44,50.7,1335300]
[6333,"1997-03-21",78.6875,78.75,78.34375,78.4375,2810600,50.277636999999999,0.64098979442231074,1,50.44,50.48,50.22,50.28,2810600]
[6335,"1997-03-19",78.84375,79.5,78.0625,78.78125,1510000,50.305343999999998,0.63854462832209435,1,50.35,50.76,49.85,50.31,1510000]
[6339,"1997-03-13",80.25,80.46875,79.0625,79.28125,2514100,50.624611000000002,0.63854456129286563,1,51.24,51.38,50.48,50.62,2514100]
[6340,"1997-03-12",81.3125,81.34375,80.296875,80.53125,1055600,51.422794000000003,0.63854458983313933,1,51.92,51.94,51.27,51.42,1055600]
[6343,"1997-03-07",80.4375,81.15625,80.25,80.84375,1859300,51.622368000000002,0.63854494626981062,1,51.36,51.82,51.24,51.62,1859300]
[6344,"1997-03-06",80.625,80.90625,79.875,80.125,1528500,51.163387,0.63854461154446174,1,51.48,51.66,51,51.16,1528500]
[6348,"1997-02-28",79.25,79.875,79.0625,79.15625,2961200,50.544784999999997,0.63854446111330432,1,50.6,51,50.48,50.54,2961200]
[6350,"1997-02-26",81.3125,81.4375,79.625,80.59375,1597800,51.462707999999999,0.63854465141527728,1,51.92,52,50.84,51.46,1597800]
[6353,"1997-02-21",80.40625,80.765625,80.140625,80.375,1844400,51.323048,0.63854492068429236,1,51.34,51.57,51.17,51.32,1844400]
[6355,"1997-02-19",81.65625,82,81.15625,81.328125,648100,51.931637000000002,0.63854462401536982,1,52.14,52.36,51.82,51.93,648100]
[6358,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,51.961582,0.63854478648233481,1,51.6,52.08,51.52,51.96,1104800]
[6361,"1997-02-10",79.25,79.53125,78.421875,78.46875,1670000,50.105801,0.63854465631222623,1,50.6,50.78,50.08,50.11,1670000]
[6363,"1997-02-06",77.78125,78.203125,77.40625,78.15625,2483100,49.906230999999998,0.63854433906437424,1,49.67,49.94,49.43,49.91,2483100]
[6364,"1997-02-05",79.234375,79.46875,77.125,77.640625,2255400,49.576999999999998,0.6385445763735158,1,50.59,50.74,49.25,49.58,2255400]
[6368,"1997-01-30",77.875,78.53125,77.40625,78.5,2126300,50.125759000000002,0.63854470063694269,1,49.73,50.15,49.43,50.13,2126300]
[6369,"1997-01-29",76.875,77.5,76.59375,77.5,1122700,49.487220999999998,0.6385447870967742,1,49.09,49.49,48.91,49.49,1122700]
[6372,"1997-01-24",77.875,77.90625,76.75,76.75,2176000,49.008316000000001,0.63854483387622152,1,49.73,49.75,49.01,49.01,2176000]
[6374,"1997-01-22",78.3125,78.84375,77.875,78.84375,1201600,50.345264,0.63854476734046772,1,50.01,50.35,49.73,50.35,1201600]
[6378,"1997-01-16",77.03125,77.296875,76.5,77.09375,1308400,49.227786999999999,0.6385444604783137,1,49.19,49.36,48.85,49.23,1308400]
[6379,"1997-01-15",76.71875,77.203125,76.375,76.78125,1583900,49.028263000000003,0.63854473585673588,1,48.99,49.3,48.77,49.03,1583900]
[6381,"1997-01-13",76.5,76.5,75.640625,76.015625,1364600,48.539363999999999,0.63854456238437818,1,48.85,48.85,48.3,48.54,1364600]
[6384,"1997-01-08",75.75,75.78125,74.6875,74.6875,1802200,47.691307000000002,0.63854469623430965,1,48.37,48.39,47.69,47.69,1802200]
[6386,"1997-01-06",75.09375,75.4375,74.3125,74.4375,1374100,47.531672999999998,0.63854472544080598,1,47.95,48.17,47.45,47.53,1374100]
[6389,"1996-12-31",75.28125,75.375,73.84375,73.84375,1378100,47.152518999999998,0.63854448074481585,1,48.07,48.13,47.15,47.15,1378100]
[6392,"1996-12-26",75.4375,75.828125,75.375,75.78125,1384300,48.389709000000003,0.63854461360824744,1,48.17,48.42,48.13,48.39,1384300]
[6394,"1996-12-23",75.09375,75.203125,74.328125,74.65625,1263700,47.671329,0.63854438174968609,1,47.95,48.02,47.46,47.67,1263700]
[6397,"1996-12-18",73.375,73.765625,73.265625,73.53125,1666800,46.723376999999999,0.63542204164895877,1,46.62,46.87,46.55,46.72,1666800]
[6400,"1996-12-13",73.0625,73.578125,72.40625,73.3125,1678300,46.584372999999999,0.63542196760443304,1,46.43,46.75,46.01,46.58,1678300]
[6402,"1996-12-11",73.625,74.625,73.3125,74.359375,1847900,47.249561,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.63542170708131962},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":46.78},{"$f":"ROUND($I6417*D6417,2)","v":47.42},{"$f":"ROUND($I6417*E6417,2)","v":46.58},{"$f":"ROUND($I6417*F6417,2)","v":47.25},{"$f":"G6417*J6417","v":1847900}]
[6403,"1996-12-10",75.5625,75.671875,74.96875,75.046875,1331600,47.686458999999999,0.6354223143868416,1,48.01,48.08,47.64,47.69,1331600]
[6407,"1996-12-04",74.875,75.0625,74.09375,74.953125,2365100,47.626868999999999,0.63542205878674174,1,47.58,47.7,47.08,47.63,2365100]
[6409,"1996-12-02",75.921875,76.125,75.390625,76.046875,1350600,48.321865000000003,0.63542209985617426,1,48.24,48.37,47.9,48.32,1350600]
[6412,"1996-11-26",76.28125,76.6875,75.46875,75.875,2861800,48.212643,0.63542198352553547,1,48.47,48.73,47.95,48.21,2861800]
[6413,"1996-11-25",75.25,76.15625,75.078125,76.125,2058800,48.371482999999998,0.63542177996715921,1,47.82,48.39,47.71,48.37,2058800]
[6417,"1996-11-19",74.140625,74.59375,74.03125,74.578125,1029300,47.388592000000003,0.6354221428870731,1,47.11,47.4,47.04,47.39,1029300]
[6418,"1996-11-18",74.171875,74.25,73.734375,74.046875,1518200,47.050991000000003,0.63542169740451582,1,47.13,47.18,46.85,47.05,1518200]
[6420,"1996-11-14",73.1875,73.9375,73.15625,73.9375,558800,46.981521999999998,0.63542210650887576,1,46.5,46.98,46.49,46.98,558800]
[6423,"1996-11-11",73.25,73.515625,73.21875,73.34375,655900,46.604218000000003,0.63542180485726463,1,46.54,46.71,46.52,46.6,655900]
[6425,"1996-11-07",72.625,73.296875,72.53125,73.015625,1446300,46.395747999999998,0.63542218531992289,1,46.15,46.57,46.09,46.4,1446300]
[6428,"1996-11-04",70.6875,71.0625,70.53125,71.0625,1608400,45.154690000000002,0.63542219876868955,1,44.92,45.15,44.82,45.15,1608400]
[6431,"1996-10-30",70.625,70.625,70.09375,70.171875,495400,44.588752999999997,0.63542199777332442,1,44.88,44.88,44.54,44.59,495400]
[6433,"1996-10-28",70.375,70.734375,69.8125,69.84375,975400,44.380245000000002,0.63542185234899329,1,44.72,44.95,44.36,44.38,975400]
[6437,"1996-10-22",71.0625,71.078125,70.59375,70.625,848900,44.876674999999999,0.63542194690265486,1,45.15,45.16,44.86,44.88,848900]
[6438,"1996-10-21",71.28125,71.625,70.9375,71.125,879200,45.194397000000002,0.63542210193321624,1,45.29,45.51,45.08,45.19,879200]
[6441,"1996-10-16",70.5,70.65625,69.9375,70.65625,590100,44.896534000000003,0.63542197611676254,1,44.8,44.9,44.44,44.9,590100]
[6442,"1996-10-15",71.125,71.125,69.953125,70.3125,776900,44.678108000000002,0.63542198044444442,1,45.19,45.19,44.45,44.68,776900]
[6446,"1996-10-09",70.25,70.375,69.515625,69.59375,528800,44.221401,0.63542201706331392,1,44.64,44.72,44.17,44.22,528800]
[6448,"1996-10-07",70.3125,70.625,70.25,70.421875,235100,44.747601000000003,0.63542189128023074,1,44.68,44.88,44.64,44.75,235100]
[6451,"1996-10-02",69.25,69.59375,69.15625,69.46875,609000,44.141964000000002,0.63542188394062082,1,44,44.22,43.94,44.14,609000]
[6454,"1996-09-27",68.71875,68.71875,68.375,68.6875,407600,43.645530999999998,0.63542174340309365,1,43.67,43.67,43.45,43.65,407600]
[6456,"1996-09-25",68.9375,68.9375,68.5,68.65625,1353300,43.625701999999997,0.63542215020482473,1,43.8,43.8,43.53,43.63,1353300]
[6459,"1996-09-20",68.59375,68.78125,68.375,68.640625,948400,43.615746000000001,0.63542174914636929,1,43.59,43.71,43.45,43.62,948400]
[6461,"1996-09-18",68.5625,68.75,68.21875,68.484375,225500,43.293671000000003,0.63216859320100394,1,43.34,43.46,43.13,43.29,225500]
[6462,"1996-09-17",68.875,68.984375,68.234375,68.65625,604700,43.402324999999998,0.63216859353664079,1,43.54,43.61,43.14,43.4,604700]
[6464,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,43.343063000000001,0.63216864904284409,1,43.19,43.38,43.07,43.34,2008800]
[6467,"1996-09-10",66.625,66.90625,66.375,66.6875,669900,42.157738000000002,0.63216851733833179,1,42.12,42.3,41.96,42.16,669900]
[6470,"1996-09-05",65.5,65.765625,65.015625,65.015625,616600,41.100833999999999,0.63216855948089401,1,41.41,41.57,41.1,41.1,616600]
[6472,"1996-09-03",64.46875,65.84375,64.375,65.75,1782000,41.565089999999998,0.63216866920152093,1,40.76,41.62,40.700000000000003,41.57,1782000]
[6476,"1996-08-27",66.71875,66.84375,66.5,66.78125,389400,42.217018000000003,0.63216872999532059,1,42.18,42.26,42.04,42.22,389400]
[6477,"1996-08-26",66.703125,66.78125,66.421875,66.53125,784700,42.058964000000003,0.63216855237200564,1,42.17,42.22,41.99,42.06,784700]
[6479,"1996-08-22",66.75,67.34375,66.71875,67.21875,584800,42.493586999999998,0.6321686582984658,1,42.2,42.57,42.18,42.49,584800]
[6482,"1996-08-19",66.859375,66.921875,66.625,66.875,436400,42.276263999999998,0.63216843364485975,1,42.27,42.31,42.12,42.28,436400]
[6485,"1996-08-14",66.1875,66.46875,66,66.40625,533800,41.979953999999999,0.63216871905882355,1,41.84,42.02,41.72,41.98,533800]
[6487,"1996-08-12",66.25,66.859375,66,66.703125,764200,42.167617999999997,0.63216855282267503,1,41.88,42.27,41.72,42.17,764200]
[6490,"1996-08-07",66.625,66.75,66.125,66.546875,917800,42.068840000000002,0.6321685278234328,1,42.12,42.2,41.8,42.07,917800]
[6493,"1996-08-02",66,66.59375,65.75,66.5625,1098500,42.078738999999999,0.6321688488262911,1,41.72,42.1,41.57,42.08,1098500]
[6495,"1996-07-31",63.671875,64.265625,63.515625,64.09375,767100,40.518065999999997,0.63216875280351048,1,40.25,40.630000000000003,40.15,40.520000000000003,767100]
[6498,"1996-07-26",63.5625,63.8125,63.390625,63.71875,642300,40.280997999999997,0.63216867876409999,1,40.18,40.340000000000003,40.07,40.28,642300]
[6500,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,39.708087999999996,0.63216856517412934,1,39.15,39.950000000000003,38.96,39.71,2463400]
[6501,"1996-07-23",63.59375,63.9375,62.578125,62.6875,1479800,39.629069999999999,0.63216861415752734,1,40.200000000000003,40.42,39.56,39.630000000000003,1479800]
[6505,"1996-07-17",63.75,64,63,63.5625,1340500,40.182220000000001,0.63216865290068835,1,40.299999999999997,40.46,39.83,40.18,1340500]
[6506,"1996-07-16",62.84375,63.5,60.375,62.8125,4141000,39.708087999999996,0.63216856517412934,1,39.729999999999997,40.14,38.17,39.71,4141000]
[6509,"1996-07-11",65.5625,65.6875,63.875,64.515625,1587400,40.784762999999998,0.63216876531847899,1,41.45,41.53,40.380000000000003,40.78,1587400]
[6511,"1996-07-09",65.609375,65.8125,65.375,65.578125,716300,41.456429,0.63216856230640939,1,41.48,41.6,41.33,41.46,716300]
[6515,"1996-07-02",67.625,67.640625,67.328125,67.4375,389400,42.631889000000001,0.63216888229842449,1,42.75,42.76,42.56,42.63,389400]
[6516,"1996-07-01",67.28125,67.703125,67.1875,67.6875,471300,42.789932,0.63216889381348107,1,42.53,42.8,42.47,42.79,471300]
[6518,"1996-06-27",66.40625,67.046875,66.15625,66.875,1090500,42.276263999999998,0.63216843364485975,1,41.98,42.38,41.82,42.28,1090500]
[6521,"1996-06-24",66.96875,67.21875,66.84375,66.9375,416500,42.315800000000003,0.63216881419234361,1,42.34,42.49,42.26,42.32,416500]
[6524,"1996-06-19",66.65625,67,66.421875,66.640625,552100,41.906070999999997,0.62883670433763184,1,41.92,42.13,41.77,41.91,552100]
[6526,"1996-06-17",66.96875,67.21875,66.71875,66.890625,1101000,42.063285999999998,0.6288367914038776,1,42.11,42.27,41.96,42.06,1101000]
[6529,"1996-06-12",67.5625,67.734375,67.109375,67.21875,1120600,42.269615000000002,0.62883667131566712,1,42.49,42.59,42.2,42.27,1120600]
[6531,"1996-06-10",67.53125,67.734375,67.296875,67.40625,548800,42.387523999999999,0.62883670282800186,1,42.47,42.59,42.32,42.39,548800]
[6534,"1996-06-05",67.5625,68.203125,67.421875,68.125,428000,42.839489,0.62883653577981657,1,42.49,42.89,42.4,42.84,428000]
[6535,"1996-06-04",67.375,67.59375,67.25,67.53125,627100,42.466141,0.62883688662656179,1,42.37,42.51,42.29,42.47,627100]
[6539,"1996-05-29",67.625,67.6875,66.8125,67.03125,649600,42.151691,0.62883641585081584,1,42.53,42.56,42.01,42.15,649600]
[6540,"1996-05-28",68.375,68.375,67.3125,67.484375,456400,42.436653,0.62883671961102106,1,43,43,42.33,42.44,456400]
[6544,"1996-05-21",67.75,67.875,67.5,67.546875,352700,42.475948000000002,0.62883661161230631,1,42.6,42.68,42.45,42.48,352700]
[6546,"1996-05-17",67,67.296875,67,67.1875,427700,42.249961999999996,0.62883664372093018,1,42.13,42.32,42.13,42.25,427700]
[6549,"1996-05-14",66.625,66.9375,66.5625,66.765625,632300,41.984684000000001,0.62883683032997895,1,41.9,42.09,41.86,41.98,632300]
[6552,"1996-05-09",64.5625,65.0625,64.5,64.734375,593400,40.707332999999998,0.62883642577842136,1,40.6,40.909999999999997,40.56,40.71,593400]
[6554,"1996-05-07",64.25,64.25,63.765625,63.984375,582100,40.235714000000002,0.62883655579975584,1,40.4,40.4,40.1,40.24,582100]
[6555,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,40.402755999999997,0.62883666926070036,1,40.6,40.6,40.049999999999997,40.4,647500]
[6557,"1996-05-02",65.015625,65.375,64.09375,64.40625,1299600,40.500996000000001,0.62883642503639015,1,40.880000000000003,41.11,40.299999999999997,40.5,1299600]
[6560,"1996-04-29",65.15625,65.5625,65.15625,65.4375,219900,41.149493999999997,0.62883658452722058,1,40.97,41.23,40.97,41.15,219900]
[6563,"1996-04-24",65.5625,65.5625,64.859375,65,699000,40.874381999999997,0.62883664615384616,1,41.23,41.23,40.79,40.869999999999997,699000]
[6565,"1996-04-22",65.125,65.28125,64.59375,65.03125,828900,40.894043000000003,0.62883679769341672,1,40.950000000000003,41.05,40.619999999999997,40.89,828900]
[6569,"1996-04-16",64.375,64.65625,64.234375,64.4375,429700,40.520659999999999,0.62883662463627543,1,40.479999999999997,40.659999999999997,40.39,40.520000000000003,429700]
[6570,"1996-04-15",64.046875,64.328125,63.84375,64.25,484200,40.402755999999997,0.62883666926070036,1,40.28,40.450000000000003,40.15,40.4,484200]
[6574,"1996-04-09",64.640625,64.640625,64.015625,64.140625,1180900,40.333984000000001,0.62883677856272835,1,40.65,40.65,40.26,40.33,1180900]
[6575,"1996-04-08",63.875,64.390625,63.59375,64.390625,2217200,40.491168999999999,0.62883640281485076,1,40.17,40.49,39.99,40.49,2217200]
[6578,"1996-04-02",65.515625,65.5625,65.296875,65.5625,638800,41.228088,0.6288364232602478,1,41.2,41.23,41.06,41.23,638800]
[6579,"1996-04-01",65,65.453125,64.796875,65.4375,773400,41.149493999999997,0.62883658452722058,1,40.869999999999997,41.16,40.75,41.15,773400]
[6583,"1996-03-26",64.921875,65.515625,64.859375,65.34375,969400,41.090533999999998,0.62883648397895742,1,40.83,41.2,40.79,41.09,969400]
[6585,"1996-03-22",65.015625,65.328125,64.9375,65.15625,344500,40.972630000000002,0.62883652757793773,1,40.880000000000003,41.08,40.840000000000003,40.97,344500]
[6588,"1996-03-19",65.9375,65.9375,65,65.21875,858300,41.011932000000002,0.62883652323909922,1,41.46,41.46,40.869999999999997,41.01,858300]
[6591,"1996-03-14",64.265625,64.8125,64.234375,64.453125,725600,40.351246000000003,0.62605569551515161,1,40.229999999999997,40.58,40.21,40.35,725600]
[6593,"1996-03-12",63.8125,64.046875,62.90625,63.734375,1385300,39.901276000000003,0.62605581367982355,1,39.950000000000003,40.1,39.380000000000003,39.9,1385300]
[6594,"1996-03-11",63.25,64.328125,63.0625,64.234375,1511400,40.214325000000002,{"$f":"IF(F6609=0,1,H6609/F6609)","v":0.62605614205789351},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6609,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6609*C6609,2)","v":39.6},{"$f":"ROUND($I6609*D6609,2)","v":40.270000000000003},{"$f":"ROUND($I6609*E6609,2)","v":39.479999999999997},{"$f":"ROUND($I6609*F6609,2)","v":40.21},{"$f":"G6609*J6609","v":1511400}]
[6598,"1996-03-05",65.109375,65.875,65.078125,65.875,402000,41.241444000000001,0.62605607590132828,1,40.76,41.24,40.74,41.24,402000]
[6599,"1996-03-04",65.03125,65.65625,64.8125,65.265625,652600,40.859927999999996,0.62605587550873831,1,40.71,41.1,40.58,40.86,652600]
[6602,"1996-02-28",65.3125,65.734375,64.5,64.5,865900,40.380611000000002,0.6260559844961241,1,40.89,41.15,40.380000000000003,40.380000000000003,865900]
[6604,"1996-02-26",65.75,65.890625,64.96875,65,1408400,40.693634000000003,0.62605590769230779,1,41.16,41.25,40.67,40.69,1408400]
[6608,"1996-02-20",64.4375,64.625,63.875,64.296875,492300,40.253444999999999,0.62605600972053466,1,40.340000000000003,40.46,39.99,40.25,492300]
[6609,"1996-02-16",65.078125,65.234375,64.734375,64.9375,606100,40.654502999999998,0.62605586910490851,1,40.74,40.840000000000003,40.53,40.65,606100]
[6613,"1996-02-12",65.953125,66.625,65.890625,66.328125,626500,41.525131000000002,0.62605615641931689,1,41.29,41.71,41.25,41.53,626500]
[6614,"1996-02-09",65.8125,66.375,65.515625,65.828125,804600,41.212090000000003,0.62605596012342757,1,41.2,41.55,41.02,41.21,804600]
[6616,"1996-02-07",64.75,65.140625,64.6875,65.140625,585100,40.781680999999999,0.626056028783881,1,40.54,40.78,40.5,40.78,585100]
[6619,"1996-02-02",63.875,64.015625,63.5,63.640625,496200,39.842590000000001,0.62605591946967842,1,39.99,40.08,39.75,39.840000000000003,496200]
[6622,"1996-01-30",62.609375,63.140625,62.53125,63.015625,272100,39.451309000000002,0.62605598214728497,1,39.200000000000003,39.53,39.15,39.450000000000003,272100]
[6624,"1996-01-26",61.65625,62.265625,61.578125,62.234375,726300,38.962192999999999,0.62605582525734371,1,38.6,38.979999999999997,38.549999999999997,38.96,726300]
[6627,"1996-01-23",61.25,61.421875,61.125,61.421875,362200,38.453544999999998,0.6260561892648181,1,38.35,38.450000000000003,38.270000000000003,38.450000000000003,362200]
[6630,"1996-01-18",60.890625,60.90625,60.375,60.859375,425600,38.101363999999997,0.62605578844672649,1,38.119999999999997,38.130000000000003,37.799999999999997,38.1,425600]
[6632,"1996-01-16",60.40625,60.890625,59.890625,60.84375,454600,38.091583,0.62605580688238316,1,37.82,38.119999999999997,37.49,38.090000000000003,454600]
[6633,"1996-01-15",60.25,60.453125,59.859375,60.109375,154200,37.631816999999998,0.62605570262542243,1,37.72,37.85,37.479999999999997,37.630000000000003,154200]
[6637,"1996-01-09",62.015625,62.0625,60.625,60.765625,415500,38.04269,0.62605609668295192,1,38.83,38.85,37.950000000000003,38.04,415500]
[6639,"1996-01-05",61.3125,61.75,61.171875,61.59375,302400,38.561131000000003,0.62605590664637245,1,38.39,38.659999999999997,38.299999999999997,38.56,302400]
[6642,"1996-01-02",61.40625,62.140625,61.34375,62.140625,514400,38.903503000000001,0.62605586924817702,1,38.44,38.9,38.4,38.9,514400]
[6644,"1995-12-28",61.34375,61.65625,61.25,61.40625,256200,38.443741000000003,0.62605583307888046,1,38.4,38.6,38.35,38.44,256200]
[6647,"1995-12-22",61.3125,61.375,61.140625,61.203125,332800,38.316581999999997,0.62605597344906816,1,38.39,38.42,38.28,38.32,332800]
[6648,"1995-12-21",61.03125,61.171875,60.75,60.984375,857600,38.179634,0.62605600204970535,1,38.21,38.299999999999997,38.03,38.18,857600]
[6650,"1995-12-19",60.65625,61.34375,60.578125,61.265625,1022600,38.355713000000002,0.62605601428207092,1,37.97,38.4,37.93,38.36,1022600]
[6653,"1995-12-14",62.6875,62.796875,62.015625,62.171875,395000,38.683928999999999,0.62220946368434282,1,39,39.07,38.590000000000003,38.68,395000]
[6655,"1995-12-12",62.140625,62.359375,62.140625,62.234375,299400,38.722805000000001,0.62220926939492849,1,38.659999999999997,38.799999999999997,38.659999999999997,38.72,299400]
[6658,"1995-12-07",62.203125,62.28125,61.90625,61.953125,289700,38.547817000000002,{"$f":"IF(F6673=0,1,H6673/F6673)","v":0.62220940428751581},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6673*C6673,2)","v":38.700000000000003},{"$f":"ROUND($I6673*D6673,2)","v":38.75},{"$f":"ROUND($I6673*E6673,2)","v":38.520000000000003},{"$f":"ROUND($I6673*F6673,2)","v":38.549999999999997},{"$f":"G6673*J6673","v":289700}]
[6661,"1995-12-04",61.125,61.734375,61.046875,61.734375,631700,38.411696999999997,0.62220921488230818,1,38.03,38.409999999999997,37.979999999999997,38.409999999999997,631700]
[6663,"1995-11-30",61.046875,61.203125,60.84375,60.90625,286200,37.896442,0.62220941200615698,1,37.979999999999997,38.08,37.86,37.9,286200]
[6667,"1995-11-24",60.234375,60.328125,60.1875,60.328125,62400,37.536735999999998,0.62220955814555812,1,37.479999999999997,37.54,37.450000000000003,37.54,62400]
[6668,"1995-11-22",60.3125,60.375,60.171875,60.171875,351600,37.439490999999997,0.62220914671513883,1,37.53,37.57,37.44,37.44,351600]
[6671,"1995-11-17",60.09375,60.203125,60.015625,60.1875,267000,37.449210999999998,0.62220911318795424,1,37.39,37.46,37.340000000000003,37.450000000000003,267000]
[6672,"1995-11-16",59.671875,60.0625,59.65625,60,577700,37.332541999999997,0.62220903333333333,1,37.130000000000003,37.369999999999997,37.119999999999997,37.33,577700]
[6676,"1995-11-10",59.234375,59.609375,59.21875,59.53125,795600,37.040913000000003,0.62220956220472445,1,36.86,37.090000000000003,36.85,37.04,795600]
[6678,"1995-11-08",58.890625,59.375,58.890625,59.34375,357200,36.924232000000003,0.62220928067403902,1,36.64,36.94,36.64,36.92,357200]
[6681,"1995-11-03",59.234375,59.25,59.0625,59.234375,615000,36.856186000000001,0.62220941809548935,1,36.86,36.869999999999997,36.75,36.86,615000]
[6683,"1995-11-01",58.28125,58.78125,58.234375,58.78125,415700,36.574257000000003,0.62220958213716115,1,36.26,36.57,36.229999999999997,36.57,415700]
[6686,"1995-10-27",57.6875,58.1875,57.421875,58.1875,905800,36.204819000000001,0.62220956390977444,1,35.89,36.200000000000003,35.729999999999997,36.200000000000003,905800]
[6689,"1995-10-24",58.78125,58.84375,58.625,58.765625,172200,36.564521999999997,0.6222093613400691,1,36.57,36.61,36.479999999999997,36.56,172200]
[6691,"1995-10-20",59.140625,59.1875,58.828125,58.828125,748400,36.603416000000003,0.62220946188579018,1,36.799999999999997,36.83,36.6,36.6,748400]
[6692,"1995-10-19",58.875,59.1875,58.796875,59.1875,500600,36.827025999999996,0.62220952059134105,1,36.630000000000003,36.83,36.58,36.83,500600]
[6694,"1995-10-17",58.40625,58.796875,58.296875,58.734375,146000,36.545085999999998,0.62220949827081662,1,36.340000000000003,36.58,36.270000000000003,36.549999999999997,146000]
[6697,"1995-10-12",58.125,58.46875,58.125,58.4375,199800,36.360366999999997,0.62220948877005344,1,36.17,36.380000000000003,36.17,36.36,199800]
[6700,"1995-10-09",58.1875,58.21875,57.8125,57.921875,358200,36.039527999999997,0.62220927758295108,1,36.200000000000003,36.22,35.97,36.04,358200]
[6702,"1995-10-05",58.25,58.359375,58.09375,58.359375,268800,36.311745000000002,0.62220928514056228,1,36.24,36.31,36.15,36.31,268800]
[6706,"1995-09-29",58.546875,58.90625,58.40625,58.484375,606600,36.389525999999996,0.62220936788672188,1,36.43,36.65,36.340000000000003,36.39,606600]
[6707,"1995-09-28",58.203125,58.59375,58.15625,58.59375,456200,36.457572999999996,0.62220924586666659,1,36.21,36.46,36.19,36.46,456200]
[6709,"1995-09-26",58.390625,58.53125,58.0625,58.203125,466600,36.214526999999997,0.62220932295302012,1,36.33,36.42,36.130000000000003,36.21,466600]
[6712,"1995-09-21",58.703125,58.75,58.0625,58.296875,508500,36.272857999999999,0.62220930367193783,1,36.53,36.549999999999997,36.130000000000003,36.270000000000003,508500]
[6714,"1995-09-19",58.328125,58.53125,58.125,58.5,549600,36.399253999999999,0.62220947008547012,1,36.29,36.42,36.17,36.4,549600]
[6717,"1995-09-14",58.4375,58.8125,58.28125,58.765625,457600,36.370407,0.61890615474607813,1,36.17,36.4,36.07,36.369999999999997,457600]
[6720,"1995-09-11",57.640625,57.8125,57.640625,57.703125,260700,35.712803000000001,0.61890587381532636,1,35.67,35.78,35.67,35.71,260700]
[6723,"1995-09-06",57.234375,57.359375,57.21875,57.296875,214500,35.461387999999999,0.61890614453231518,1,35.42,35.5,35.409999999999997,35.46,214500]
[6725,"1995-09-01",56.390625,56.75,56.34375,56.65625,629900,35.064880000000002,0.61890576944291231,1,34.9,35.119999999999997,34.869999999999997,35.06,629900]
[6728,"1995-08-29",56.15625,56.25,55.765625,56.234375,1133100,34.803780000000003,0.61890578494026127,1,34.76,34.81,34.51,34.799999999999997,1133100]
[6730,"1995-08-25",56.078125,56.390625,56.078125,56.296875,195000,34.842461,0.61890577407715797,1,34.71,34.9,34.71,34.840000000000003,195000]
[6731,"1995-08-24",55.9375,56.09375,55.75,55.984375,167400,34.649051999999998,0.61890575718671503,1,34.619999999999997,34.72,34.5,34.65,167400]
[6735,"1995-08-18",56.390625,56.40625,56.125,56.171875,85400,34.765098999999999,0.61890579582753824,1,34.9,34.909999999999997,34.74,34.770000000000003,85400]
[6737,"1995-08-16",56,56.203125,55.9375,56.203125,374900,34.784447,0.6189059238254101,1,34.659999999999997,34.78,34.619999999999997,34.78,374900]
[6740,"1995-08-11",55.921875,55.984375,55.421875,55.65625,257200,34.445984000000003,0.61890594497473339,1,34.61,34.65,34.299999999999997,34.450000000000003,257200]
[6741,"1995-08-10",56.15625,56.28125,55.734375,55.96875,280800,34.639384999999997,0.61890581797878275,1,34.76,34.83,34.49,34.64,280800]
[6745,"1995-08-04",56.03125,56.078125,55.921875,55.984375,240500,34.649051999999998,0.61890575718671503,1,34.68,34.71,34.61,34.65,240500]
[6746,"1995-08-03",55.546875,55.953125,55.453125,55.921875,1193600,34.610393999999999,0.61890617937971504,1,34.380000000000003,34.630000000000003,34.32,34.61,1193600]
[6748,"1995-08-01",56.234375,56.234375,55.75,56.0625,141000,34.697392000000001,0.61890554292084732,1,34.799999999999997,34.799999999999997,34.5,34.700000000000003,141000]
[6751,"1995-07-27",56.453125,56.703125,56.453125,56.65625,187700,35.064880000000002,0.61890576944291231,1,34.94,35.090000000000003,34.94,35.06,187700]
[6754,"1995-07-24",55.484375,55.875,55.484375,55.8125,108400,34.542664000000002,0.61890551399776039,1,34.340000000000003,34.58,34.340000000000003,34.54,108400]
[6756,"1995-07-20",55.328125,55.578125,55.03125,55.46875,318900,34.329926,0.61890570816901413,1,34.24,34.4,34.06,34.33,318900]
[6759,"1995-07-17",56.125,56.421875,56.078125,56.359375,171500,34.881160999999999,0.61890610036041027,1,34.74,34.92,34.71,34.880000000000003,171500]
[6761,"1995-07-13",56.140625,56.265625,56.03125,56.09375,215600,34.716735999999997,0.61890559999999994,1,34.75,34.82,34.68,34.72,215600]
[6764,"1995-07-10",55.8125,55.953125,55.703125,55.796875,400400,34.533011999999999,0.61890584374124891,1,34.54,34.630000000000003,34.47,34.53,400400]
[6767,"1995-07-05",54.765625,55.0625,54.640625,54.8125,409300,33.923782000000003,0.61890594298745727,1,33.89,34.08,33.82,33.92,409300]
[6769,"1995-06-30",54.546875,54.734375,54.296875,54.40625,714100,33.672356000000001,0.61890602642159676,1,33.76,33.880000000000003,33.6,33.67,714100]
[6770,"1995-06-29",54.53125,54.671875,54.0625,54.4375,89200,33.691681000000003,0.61890573593570608,1,33.75,33.840000000000003,33.46,33.69,89200]
[6774,"1995-06-23",55,55.03125,54.84375,55.015625,315400,34.049487999999997,0.6189057744958818,1,34.04,34.06,33.94,34.049999999999997,315400]
[6776,"1995-06-21",54.609375,54.65625,54.40625,54.40625,158200,33.672356000000001,0.61890602642159676,1,33.799999999999997,33.83,33.67,33.67,158200]
[6779,"1995-06-16",53.703125,53.96875,53.703125,53.96875,325100,33.401584999999997,0.61890603358425011,1,33.24,33.4,33.24,33.4,325100]
[6782,"1995-06-13",53.609375,53.96875,53.5625,53.9375,120000,33.187317,0.61529208806488989,1,32.99,33.21,32.96,33.19,120000]
[6784,"1995-06-09",53.265625,53.328125,52.75,53.0625,304900,32.648941000000001,0.61529217432273264,1,32.770000000000003,32.81,32.46,32.65,304900]
[6785,"1995-06-08",53.484375,53.640625,53.375,53.375,141100,32.841217,0.61529212177985948,1,32.909999999999997,33,32.840000000000003,32.840000000000003,141100]
[6787,"1995-06-06",53.828125,54.015625,53.78125,53.78125,165800,33.091206,0.61529261592097617,1,33.119999999999997,33.24,33.090000000000003,33.090000000000003,165800]
[6790,"1995-06-01",53.40625,53.90625,53.25,53.5,810100,32.918140000000001,0.61529233644859815,1,32.86,33.17,32.76,32.92,810100]
[6793,"1995-05-26",52.96875,52.984375,52.359375,52.5625,518600,32.341309000000003,0.61529244233055891,1,32.590000000000003,32.6,32.22,32.340000000000003,518600]
[6795,"1995-05-24",53.25,53.421875,52.796875,53.125,370800,32.687415999999999,0.61529253647058824,1,32.76,32.869999999999997,32.49,32.69,370800]
[6798,"1995-05-19",51.984375,52.1875,51.90625,52.09375,363900,32.052894999999999,0.61529252549490099,1,31.99,32.11,31.94,32.049999999999997,363900]
[6800,"1995-05-17",53.03125,53.046875,52.78125,52.828125,189200,32.504745,0.61529242236024839,1,32.630000000000003,32.64,32.479999999999997,32.5,189200]
[6804,"1995-05-11",52.65625,52.71875,52.484375,52.71875,351700,32.437457999999999,0.6152926235921754,1,32.4,32.44,32.29,32.44,351700]
[6805,"1995-05-10",52.65625,52.671875,52.328125,52.578125,330300,32.350929000000001,0.6152925575037147,1,32.4,32.409999999999997,32.200000000000003,32.35,330300]
[6807,"1995-05-08",52.140625,52.734375,52.09375,52.5625,183100,32.341309000000003,0.61529244233055891,1,32.08,32.450000000000003,32.049999999999997,32.340000000000003,183100]
[6810,"1995-05-03",51.734375,52.28125,51.734375,52.28125,724700,32.16827,0.61529267184698144,1,31.83,32.17,31.83,32.17,724700]
[6813,"1995-04-28",51.5,51.671875,51.171875,51.59375,130800,31.745258,0.61529270502725619,1,31.69,31.79,31.49,31.75,130800]
[6815,"1995-04-26",51.25,51.421875,51.125,51.390625,204400,31.620272,0.61529261416844028,1,31.53,31.64,31.46,31.62,204400]
[6818,"1995-04-21",50.65625,50.90625,50.65625,50.890625,145000,31.312622000000001,0.61529254160270186,1,31.17,31.32,31.17,31.31,145000]
[6821,"1995-04-18",50.828125,50.828125,50.484375,50.609375,329500,31.139568000000001,0.61529248286508187,1,31.27,31.27,31.06,31.14,329500]
[6823,"1995-04-13",50.890625,51.09375,50.859375,51.078125,243400,31.427992,0.6152925934536555,1,31.31,31.44,31.29,31.43,243400]
[6824,"1995-04-12",50.703125,50.796875,50.609375,50.796875,150900,31.254942,0.61529261396493384,1,31.2,31.25,31.14,31.25,150900]
[6828,"1995-04-06",50.6875,50.796875,50.59375,50.75,352500,31.226089000000002,0.61529239408866998,1,31.19,31.25,31.13,31.23,352500]
[6829,"1995-04-05",50.453125,50.609375,50.421875,50.5625,107200,31.110723,0.61529242027194064,1,31.04,31.14,31.02,31.11,107200]
[6833,"1995-03-30",50.515625,50.515625,50.109375,50.3125,298400,30.956900000000001,0.6152924223602485,1,31.08,31.08,30.83,30.96,298400]
[6834,"1995-03-29",50.375,50.890625,50.125,50.40625,246100,31.014603000000001,0.61529280595164293,1,31,31.31,30.84,31.01,246100]
[6838,"1995-03-23",49.421875,49.65625,49.359375,49.515625,220500,30.466597,0.61529258693594191,1,30.41,30.55,30.37,30.47,220500]
[6839,"1995-03-22",49.53125,49.53125,49.328125,49.484375,74900,30.447378,0.61529276665614152,1,30.48,30.48,30.35,30.45,74900]
[6843,"1995-03-16",49.4375,49.8125,49.4375,49.78125,20400,30.465129999999998,0.61198001255492773,1,30.25,30.48,30.25,30.47,20400]
[6844,"1995-03-15",49.5,49.578125,49.296875,49.484375,278500,30.283463999999999,0.61198032712346062,1,30.29,30.34,30.17,30.28,278500]
[6846,"1995-03-13",49.234375,49.390625,49.171875,49.21875,261300,30.120874000000001,0.61197966222222222,1,30.13,30.23,30.09,30.12,261300]
[6849,"1995-03-08",48.515625,48.625,48.34375,48.5625,155900,29.719266999999999,0.61197975804375804,1,29.69,29.76,29.59,29.72,155900]
[6852,"1995-03-03",48.609375,48.78125,48.484375,48.78125,290000,29.853152999999999,0.61198007431133883,1,29.75,29.85,29.67,29.85,290000]
[6854,"1995-03-01",48.96875,49.03125,48.65625,48.703125,242600,29.805344000000002,0.61198011421238374,1,29.97,30.01,29.78,29.81,242600]
[6857,"1995-02-24",48.9375,49.015625,48.8125,49,307600,29.987026,0.61198012244897959,1,29.95,30,29.87,29.99,307600]
[6860,"1995-02-21",48.453125,48.53125,48.421875,48.4375,168000,29.642776000000001,0.61197989161290323,1,29.65,29.7,29.63,29.64,168000]
[6862,"1995-02-16",48.640625,48.6875,48.5,48.640625,99300,29.767085999999999,0.61197992418888525,1,29.77,29.8,29.68,29.77,99300]
[6863,"1995-02-15",48.4375,48.765625,48.390625,48.703125,431500,29.805344000000002,0.61198011421238374,1,29.64,29.84,29.61,29.81,431500]
[6867,"1995-02-09",48.21875,48.296875,48.125,48.296875,390700,29.556704,0.61197963636363639,1,29.51,29.56,29.45,29.56,390700]
[6869,"1995-02-07",48.3125,48.3125,48.140625,48.296875,702900,29.556704,0.61197963636363639,1,29.57,29.57,29.46,29.56,702900]
[6872,"1995-02-02",47.0625,47.359375,47.0625,47.359375,131700,28.982987999999999,0.61197995117123061,1,28.8,28.98,28.8,28.98,131700]
[6874,"1995-01-31",47,47.171875,46.921875,47.09375,127500,28.820447999999999,0.61198031585932311,1,28.76,28.87,28.72,28.82,127500]
[6877,"1995-01-26",46.84375,46.984375,46.75,46.921875,9800,28.715254000000002,0.61198010522810531,1,28.67,28.75,28.61,28.72,9800]
[6880,"1995-01-23",46.234375,46.6875,46.203125,46.6875,53700,28.571808000000001,0.61197982329317269,1,28.29,28.57,28.28,28.57,53700]
[6881,"1995-01-20",46.65625,46.671875,46.453125,46.546875,78700,28.485752000000002,0.61197990198053043,1,28.55,28.56,28.43,28.49,78700]
[6882,"1995-01-19",46.828125,46.875,46.6875,46.71875,139100,28.590938999999999,0.61197996521739129,1,28.66,28.69,28.57,28.59,139100]
[6883,"1995-01-18",47,47.078125,46.875,46.984375,84500,28.753526999999998,0.6119806212171599,1,28.76,28.81,28.69,28.75,84500]
[6884,"1995-01-17",46.921875,47.0625,46.859375,47.03125,89500,28.782177000000001,0.61197984318936882,1,28.72,28.8,28.68,28.78,89500]
[6885,"1995-01-16",46.71875,47.03125,46.71875,47.015625,105100,28.772618999999999,0.61197993220338975,1,28.59,28.78,28.59,28.77,105100]
[6886,"1995-01-13",46.4375,46.734375,46.375,46.734375,170600,28.600504000000001,0.61198002540956209,1,28.42,28.6,28.38,28.6,170600]
[6887,"1995-01-12",46.125,46.21875,46.03125,46.1875,40300,28.265833000000001,0.6119801461434371,1,28.23,28.28,28.17,28.27,40300]
[6888,"1995-01-11",46.296875,46.296875,45.8125,46.171875,222400,28.256264000000002,0.6119799986463621,1,28.33,28.33,28.04,28.26,222400]
[6889,"1995-01-10",46.203125,46.390625,46.140625,46.140625,229800,28.237134999999999,0.61197989840839817,1,28.28,28.39,28.24,28.24,229800]
[6890,"1995-01-09",46.03125,46.09375,46,46.09375,36800,28.208447,0.61197986711864405,1,28.17,28.21,28.15,28.21,36800]
[6891,"1995-01-06",46.09375,46.25,45.90625,46.046875,448400,28.179779,0.61198027010519174,1,28.21,28.3,28.09,28.18,448400]
[6892,"1995-01-05",46.03125,46.109375,45.953125,46,89800,28.151067999999999,0.6119797391304348,1,28.17,28.22,28.12,28.15,89800]
[6893,"1995-01-04",45.984375,46,45.75,46,351800,28.151067999999999,0.6119797391304348,1,28.14,28.15,28,28.15,351800]
[6894,"1995-01-03",45.703125,45.84375,45.6875,45.78125,324300,28.017219999999998,0.61198023208191121,1,27.97,28.06,27.96,28.02,324300]
[6895,"1994-12-30",46.203125,46.25,45.5625,45.5625,2209500,27.883333,0.61197987379972563,1,28.28,28.3,27.88,27.88,2209500]
[6896,"1994-12-29",46.25,46.25,46.0625,46.109375,220100,28.218021,0.61198012334801766,1,28.3,28.3,28.19,28.22,220100]
[6897,"1994-12-28",46.359375,46.359375,45.96875,46.078125,358200,28.198881,0.61197978433367239,1,28.37,28.37,28.13,28.2,358200]
[6898,"1994-12-27",46.21875,46.40625,46.1875,46.3125,95200,28.342323,0.61197998380566798,1,28.28,28.4,28.27,28.34,95200]
[6899,"1994-12-23",45.984375,46.171875,45.984375,46.0625,125800,28.189326999999999,0.61197996200814109,1,28.14,28.26,28.14,28.19,125800]
[6900,"1994-12-22",46.15625,46.203125,45.96875,46.015625,222000,28.160654000000001,0.61198025670628187,1,28.25,28.28,28.13,28.16,222000]
[6901,"1994-12-21",45.703125,46.265625,45.703125,46.15625,544500,28.246700000000001,0.6119799593771158,1,27.97,28.31,27.97,28.25,544500]
[6902,"1994-12-20",45.859375,45.890625,45.671875,45.671875,675600,27.950271999999998,0.61197995484091683,1,28.07,28.08,27.95,27.95,675600]
[6903,"1994-12-19",45.75,45.84375,45.609375,45.8125,1120200,28.036335000000001,0.61198002728512968,1,28,28.06,27.91,28.04,1120200]
[6904,"1994-12-16",45.671875,45.84375,45.625,45.75,266100,27.998090999999999,0.61198013114754091,1,27.95,28.06,27.92,28,266100]
[6905,"1994-12-15",45.8125,46.03125,45.8125,45.890625,130100,27.861979000000002,0.60713880013619348,1,27.81,27.95,27.81,27.86,130100]
[6906,"1994-12-14",45.453125,45.953125,45.453125,45.75,203300,27.776620999999999,0.6071392568306011,1,27.6,27.9,27.6,27.78,203300]
[6907,"1994-12-13",45.3125,45.53125,45.3125,45.515625,70900,27.634329000000001,0.607139394438723,1,27.51,27.64,27.51,27.63,70900]
[6908,"1994-12-12",44.953125,45.34375,44.953125,45.34375,151100,27.529961,0.60713904341833214,1,27.29,27.53,27.29,27.53,151100]
[6909,"1994-12-09",44.875,45.078125,44.6875,45.046875,235900,27.349726,0.60713925216788067,1,27.25,27.37,27.13,27.35,235900]
[6910,"1994-12-08",45.5,45.5625,44.75,44.875,261500,27.245370999999999,0.60713918662952648,1,27.62,27.66,27.17,27.25,261500]
[6911,"1994-12-07",45.359375,45.5,45.265625,45.3125,531900,27.510995999999999,0.60713922206896553,1,27.54,27.62,27.48,27.51,531900]
[6912,"1994-12-06",45.4375,45.65625,45.359375,45.640625,249900,27.710213,0.6071392098596371,1,27.59,27.72,27.54,27.71,249900]
[6913,"1994-12-05",45.65625,45.8125,45.5,45.609375,139200,27.691224999999999,0.60713888317917097,1,27.72,27.81,27.62,27.69,139200]
[6914,"1994-12-02",45.046875,45.5625,45.046875,45.5625,318500,27.662770999999999,{"$f":"IF(F6929=0,1,H6929/F6929)","v":0.60713900685871058},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6929*C6929,2)","v":27.35},{"$f":"ROUND($I6929*D6929,2)","v":27.66},{"$f":"ROUND($I6929*E6929,2)","v":27.35},{"$f":"ROUND($I6929*F6929,2)","v":27.66},{"$f":"G6929*J6929","v":318500}]
[6915,"1994-12-01",45.640625,45.640625,45.046875,45.140625,439000,27.406642999999999,0.60713920110764963,1,27.71,27.71,27.35,27.41,439000]
[6916,"1994-11-30",45.890625,45.953125,45.59375,45.59375,218800,27.681736000000001,0.60713882933516106,1,27.86,27.9,27.68,27.68,218800]
[6917,"1994-11-29",45.65625,45.75,45.5,45.65625,105500,27.7197,0.60713921971252571,1,27.72,27.78,27.62,27.72,105500]
[6918,"1994-11-28",45.453125,45.6875,45.34375,45.671875,79900,27.729181000000001,0.60713909818679435,1,27.6,27.74,27.53,27.73,79900]
[6919,"1994-11-25",45.28125,45.53125,45.28125,45.46875,77300,27.605846,0.6071388810996563,1,27.49,27.64,27.49,27.61,77300]
[6920,"1994-11-23",45.03125,45.265625,44.609375,45.25,601600,27.473047000000001,0.60713916022099446,1,27.34,27.48,27.08,27.47,601600]
[6921,"1994-11-22",45.828125,46,45,45,483600,27.321266000000001,0.60713924444444445,1,27.82,27.93,27.32,27.32,483600]
[6922,"1994-11-21",46.4375,46.578125,46,46,283100,27.928394000000001,0.60713899999999998,1,28.19,28.28,27.93,27.93,283100]
[6923,"1994-11-18",46.546875,46.625,46.265625,46.46875,269300,28.213003,0.60713927101546739,1,28.26,28.31,28.09,28.21,269300]
[6924,"1994-11-17",46.875,46.875,46.34375,46.53125,104700,28.250941999999998,0.60713911618535932,1,28.46,28.46,28.14,28.25,104700]
[6925,"1994-11-16",46.765625,46.84375,46.609375,46.84375,106900,28.440684999999998,0.60713937291527686,1,28.39,28.44,28.3,28.44,106900]
[6926,"1994-11-15",46.796875,47.09375,46.328125,46.6875,316900,28.345800000000001,0.60713895582329314,1,28.41,28.59,28.13,28.35,316900]
[6927,"1994-11-14",46.609375,46.859375,46.609375,46.84375,181400,28.440684999999998,0.60713937291527686,1,28.3,28.45,28.3,28.44,181400]
[6928,"1994-11-11",46.515625,46.5625,46.28125,46.40625,302200,28.175058,0.60713929696969693,1,28.24,28.27,28.1,28.18,302200]
[6929,"1994-11-10",46.9375,47.03125,46.546875,46.578125,172100,28.279404,0.60713916672257628,1,28.5,28.55,28.26,28.28,172100]
[6930,"1994-11-09",47.328125,47.328125,46.5,46.90625,318500,28.478642000000001,0.60713960293137914,1,28.73,28.73,28.23,28.48,318500]
[6931,"1994-11-08",46.625,46.984375,46.546875,46.828125,308300,28.431196,0.60713932065398735,1,28.31,28.53,28.26,28.43,308300]
[6932,"1994-11-07",46.4375,46.59375,46.3125,46.46875,115000,28.213003,0.60713927101546739,1,28.19,28.29,28.12,28.21,115000]
[6933,"1994-11-04",47.15625,47.15625,46.328125,46.328125,124400,28.127623,0.6071392485666105,1,28.63,28.63,28.13,28.13,124400]
[6934,"1994-11-03",46.84375,47.015625,46.78125,46.9375,87000,28.497601,0.60713930226364843,1,28.44,28.55,28.4,28.5,87000]
[6935,"1994-11-02",46.8125,47.234375,46.6875,46.6875,115600,28.345800000000001,0.60713895582329314,1,28.42,28.68,28.35,28.35,115600]
[6936,"1994-11-01",47.28125,47.28125,46.9375,46.953125,435200,28.507083999999999,0.60713922662229614,1,28.71,28.71,28.5,28.51,435200]
[6937,"1994-10-31",47.546875,47.59375,47.46875,47.484375,36300,28.829619999999998,0.60713908522540305,1,28.87,28.9,28.82,28.83,36300]
[6938,"1994-10-28",46.765625,47.703125,46.765625,47.65625,192100,28.933968,0.60713900065573767,1,28.39,28.96,28.39,28.93,192100]
[6939,"1994-10-27",46.5625,46.671875,46.453125,46.671875,210300,28.336328999999999,0.60713928891864744,1,28.27,28.34,28.2,28.34,210300]
[6940,"1994-10-26",46.390625,46.4375,46.171875,46.390625,201000,28.165572999999998,0.60713933041428092,1,28.17,28.19,28.03,28.17,201000]
[6941,"1994-10-25",46.015625,46.3125,46,46.21875,91800,28.061216000000002,0.60713922379986485,1,27.94,28.12,27.93,28.06,91800]
[6942,"1994-10-24",46.578125,46.765625,46.15625,46.171875,149600,28.032751000000001,0.60713910795262271,1,28.28,28.39,28.02,28.03,149600]
[6943,"1994-10-21",46.625,46.6875,46.359375,46.5625,87800,28.269922000000001,0.60713926442953026,1,28.31,28.35,28.15,28.27,87800]
[6944,"1994-10-20",47.0625,47.0625,46.609375,46.75,290300,28.383756999999999,0.60713918716577542,1,28.57,28.57,28.3,28.38,290300]
[6945,"1994-10-19",46.671875,47.234375,46.65625,47.0625,136700,28.573495999999999,0.60713935723771573,1,28.34,28.68,28.33,28.57,136700]
[6946,"1994-10-18",46.90625,46.90625,46.6875,46.84375,132100,28.440684999999998,0.60713937291527686,1,28.48,28.48,28.35,28.44,132100]
[6947,"1994-10-17",47,47.0625,46.90625,46.953125,282300,28.507083999999999,0.60713922662229614,1,28.54,28.57,28.48,28.51,282300]
[6948,"1994-10-14",47,47.0625,46.6875,47.046875,72800,28.564003,0.607139220192627,1,28.54,28.57,28.35,28.56,72800]
[6949,"1994-10-13",47.21875,47.328125,46.796875,46.84375,1564500,28.440684999999998,0.60713937291527686,1,28.67,28.73,28.41,28.44,1564500]
[6950,"1994-10-12",46.6875,46.75,46.578125,46.6875,162400,28.345800000000001,0.60713895582329314,1,28.35,28.38,28.28,28.35,162400]
[6951,"1994-10-11",46.140625,46.75,46.140625,46.625,461400,28.307870999999999,0.60713932439678286,1,28.01,28.38,28.01,28.31,461400]
[6952,"1994-10-10",45.65625,46.015625,45.640625,45.9375,213600,27.890443999999999,0.60713891700680267,1,27.72,27.94,27.71,27.89,213600]
[6953,"1994-10-07",45.25,45.578125,45.203125,45.453125,188700,27.59638,0.60713933310415946,1,27.47,27.67,27.44,27.6,188700]
[6954,"1994-10-06",45.421875,45.453125,45.171875,45.25,345200,27.473047000000001,0.60713916022099446,1,27.58,27.6,27.43,27.47,345200]
[6955,"1994-10-05",45.296875,45.390625,45,45.390625,461900,27.558432,0.60713929363166952,1,27.5,27.56,27.32,27.56,461900]
[6956,"1994-10-04",46.296875,46.296875,45.34375,45.375,84200,27.548936999999999,0.60713910743801647,1,28.11,28.11,27.53,27.55,84200]
[6957,"1994-10-03",46.203125,46.25,45.984375,46.0625,72600,27.966345,0.60713910447761199,1,28.05,28.08,27.92,27.97,72600]
[6958,"1994-09-30",46.21875,46.4375,46.171875,46.171875,5200,28.032751000000001,0.60713910795262271,1,28.06,28.19,28.03,28.03,5200]
[6959,"1994-09-29",46.46875,46.46875,46.09375,46.234375,195900,28.070705,0.60713927678269686,1,28.21,28.21,27.99,28.07,195900]
[6960,"1994-09-28",46.359375,46.53125,46.328125,46.46875,324000,28.213003,0.60713927101546739,1,28.15,28.25,28.13,28.21,324000]
[6961,"1994-09-27",46.140625,46.265625,46,46.109375,479500,27.994812,0.60713926397831242,1,28.01,28.09,27.93,27.99,479500]
[6962,"1994-09-26",46.078125,46.171875,45.984375,46.140625,223000,28.013777000000001,0.60713908838469355,1,27.98,28.03,27.92,28.01,223000]
[6963,"1994-09-23",46.078125,46.171875,45.828125,45.90625,176600,27.871500000000001,0.60713955071477199,1,27.98,28.03,27.82,27.87,176600]
[6964,"1994-09-22",46.28125,46.28125,46.015625,46.0625,266400,27.966345,0.60713910447761199,1,28.1,28.1,27.94,27.97,266400]
[6965,"1994-09-21",46.3125,46.3125,45.734375,46.171875,397500,28.032751000000001,0.60713910795262271,1,28.12,28.12,27.77,28.03,397500]
[6966,"1994-09-20",46.8125,46.859375,46.171875,46.171875,355600,28.032751000000001,0.60713910795262271,1,28.42,28.45,28.03,28.03,355600]
[6967,"1994-09-19",47.125,47.328125,47.015625,47.0625,167300,28.573495999999999,0.60713935723771573,1,28.61,28.73,28.55,28.57,167300]
[6968,"1994-09-16",47,47.140625,46.84375,47.015625,571300,28.545024999999999,0.60713911598537718,1,28.54,28.62,28.44,28.55,571300]
[6969,"1994-09-15",47.171875,47.640625,47.171875,47.640625,779800,28.749625999999999,0.60346869924565427,1,28.47,28.75,28.47,28.75,779800]
[6970,"1994-09-14",46.84375,47.109375,46.84375,47.046875,423500,28.391332999999999,0.60346905081368318,1,28.27,28.43,28.27,28.39,423500]
[6971,"1994-09-13",46.953125,47.125,46.859375,47,389200,28.363043000000001,0.60346900000000003,1,28.33,28.44,28.28,28.36,389200]
[6972,"1994-09-12",47,47.0625,46.78125,46.859375,129400,28.27816,0.6034685695231744,1,28.36,28.4,28.23,28.28,129400]
[6973,"1994-09-09",47.03125,47.125,46.8125,47,488400,28.363043000000001,0.60346900000000003,1,28.38,28.44,28.25,28.36,488400]
[6974,"1994-09-08",47.359375,47.5625,47.34375,47.5,284800,28.664767999999999,0.60346880000000003,1,28.58,28.7,28.57,28.66,284800]
[6975,"1994-09-07",47.421875,47.421875,47.21875,47.265625,27900,28.523334999999999,0.60346890578512391,1,28.62,28.62,28.5,28.52,27900]
[6976,"1994-09-06",47.265625,47.359375,47.125,47.3125,229800,28.551638000000001,0.60346923117569351,1,28.52,28.58,28.44,28.55,229800]
[6977,"1994-09-02",47.71875,47.71875,47.21875,47.296875,99600,28.542192,0.60346887611496536,1,28.8,28.8,28.5,28.54,99600]
[6978,"1994-09-01",47.5,47.53125,47.328125,47.5,294600,28.664767999999999,{"$f":"IF(F6993=0,1,H6993/F6993)","v":0.60346880000000003},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6993,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6993*C6993,2)","v":28.66},{"$f":"ROUND($I6993*D6993,2)","v":28.68},{"$f":"ROUND($I6993*E6993,2)","v":28.56},{"$f":"ROUND($I6993*F6993,2)","v":28.66},{"$f":"G6993*J6993","v":294600}]
[6979,"1994-08-31",47.703125,47.890625,47.59375,47.65625,356200,28.759062,0.60346884196721307,1,28.79,28.9,28.72,28.76,356200]
[6980,"1994-08-30",47.640625,47.859375,47.578125,47.78125,36000,28.834484,0.6034685990843689,1,28.75,28.88,28.71,28.83,36000]
[6981,"1994-08-29",47.8125,47.984375,47.640625,47.65625,350300,28.759062,0.60346884196721307,1,28.85,28.96,28.75,28.76,350300]
[6982,"1994-08-26",47.125,47.78125,47.125,47.6875,339500,28.777923999999999,0.60346891743119269,1,28.44,28.83,28.44,28.78,339500]
[6983,"1994-08-25",47.09375,47.203125,46.890625,47.015625,147400,28.372472999999999,0.60346901694915256,1,28.42,28.49,28.3,28.37,147400]
[6984,"1994-08-24",46.6875,47.140625,46.671875,47.140625,254700,28.447904999999999,0.60346898243288027,1,28.17,28.45,28.17,28.45,254700]
[6985,"1994-08-23",46.578125,46.859375,46.515625,46.640625,268600,28.146156000000001,0.60346867135678395,1,28.11,28.28,28.07,28.15,268600]
[6986,"1994-08-22",46.4375,46.4375,46.28125,46.375,79700,27.985849000000002,0.60346844204851757,1,28.02,28.02,27.93,27.99,79700]
[6987,"1994-08-19",46.46875,46.515625,46.3125,46.421875,103200,28.014154000000001,0.60346881723325485,1,28.04,28.07,27.95,28.01,103200]
[6988,"1994-08-18",46.453125,46.5625,46.40625,46.453125,620000,28.033028000000002,0.60346915304406323,1,28.03,28.1,28,28.03,620000]
[6989,"1994-08-17",46.703125,46.734375,46.578125,46.609375,133700,28.127313999999998,0.60346902313107609,1,28.18,28.2,28.11,28.13,133700]
[6990,"1994-08-16",46.34375,46.6875,46.15625,46.640625,1089500,28.146156000000001,0.60346867135678395,1,27.97,28.17,27.85,28.15,1089500]
[6991,"1994-08-15",46.375,46.484375,46.3125,46.3125,325900,27.948143000000002,0.6034686747638327,1,27.99,28.05,27.95,27.95,325900]
[6992,"1994-08-12",46.046875,46.34375,46.046875,46.328125,184100,27.957577000000001,0.60346877841483981,1,27.79,27.97,27.79,27.96,184100]
[6993,"1994-08-11",46.03125,46.234375,45.734375,45.96875,876200,27.7407,0.60346866077498307,1,27.78,27.9,27.6,27.74,876200]
[6994,"1994-08-10",46,46.1875,45.9375,46.140625,840300,27.844439999999999,0.60346906874365047,1,27.76,27.87,27.72,27.84,840300]
[6995,"1994-08-09",45.71875,45.96875,45.71875,45.96875,105900,27.7407,0.60346866077498307,1,27.59,27.74,27.59,27.74,105900]
[6996,"1994-08-08",45.828125,45.9375,45.78125,45.890625,328600,27.693565,0.60346890023833843,1,27.66,27.72,27.63,27.69,328600]
[6997,"1994-08-05",45.703125,45.84375,45.65625,45.78125,138400,27.627562999999999,0.60346895290102387,1,27.58,27.67,27.55,27.63,138400]
[6998,"1994-08-04",46.171875,46.21875,45.921875,45.9375,231700,27.721857,0.60346899591836733,1,27.86,27.89,27.71,27.72,231700]
[6999,"1994-08-03",46.171875,46.234375,46.09375,46.203125,144100,27.882158,0.60346909435238416,1,27.86,27.9,27.82,27.88,144100]
[7000,"1994-08-02",46.28125,46.375,46.03125,46.1875,505500,27.872720999999999,0.60346892557510146,1,27.93,27.99,27.78,27.87,505500]
[7001,"1994-08-01",45.9375,46.15625,45.890625,46.125,486300,27.835008999999999,0.60346902981029804,1,27.72,27.85,27.69,27.84,486300]
[7002,"1994-07-29",45.765625,46.046875,45.75,45.90625,459100,27.702997,0.6034689611980939,1,27.62,27.79,27.61,27.7,459100]
[7003,"1994-07-28",45.359375,45.578125,45.359375,45.453125,828200,27.429548,0.60346891440357509,1,27.37,27.5,27.37,27.43,828200]
[7004,"1994-07-27",45.359375,45.359375,45.171875,45.359375,83200,27.372976000000001,0.60346898518773684,1,27.37,27.37,27.26,27.37,83200]
[7005,"1994-07-26",45.390625,45.421875,45.3125,45.359375,489600,27.372976000000001,0.60346898518773684,1,27.39,27.41,27.34,27.37,489600]
[7006,"1994-07-25",45.359375,45.453125,45.3125,45.40625,120900,27.401254999999999,0.60346879559531996,1,27.37,27.43,27.34,27.4,120900]
[7007,"1994-07-22",45.375,45.40625,45.25,45.34375,151600,27.363537000000001,0.60346876912474157,1,27.38,27.4,27.31,27.36,151600]
[7008,"1994-07-21",45.171875,45.296875,45.078125,45.265625,86300,27.316402,0.60346901208146353,1,27.26,27.34,27.2,27.32,86300]
[7009,"1994-07-20",45.40625,45.40625,45.0625,45.171875,185300,27.259824999999999,0.60346897267381527,1,27.4,27.4,27.19,27.26,185300]
[7010,"1994-07-19",45.546875,45.5625,45.375,45.375,609500,27.382406,0.60346900275482096,1,27.49,27.5,27.38,27.38,609500]
[7011,"1994-07-18",45.390625,45.578125,45.390625,45.46875,72300,27.438972,0.60346880000000003,1,27.39,27.5,27.39,27.44,72300]
[7012,"1994-07-15",45.34375,45.484375,45.328125,45.390625,49100,27.391832000000001,0.60346893218588638,1,27.36,27.45,27.35,27.39,49100]
[7013,"1994-07-14",45.109375,45.46875,45.078125,45.375,494200,27.382406,0.60346900275482096,1,27.22,27.44,27.2,27.38,494200]
[7014,"1994-07-13",44.828125,45.03125,44.828125,44.890625,532700,27.090094000000001,0.60346885346327883,1,27.05,27.17,27.05,27.09,532700]
[7015,"1994-07-12",44.765625,44.828125,44.515625,44.8125,257300,27.042937999999999,0.60346863040446308,1,27.01,27.05,26.86,27.04,257300]
[7016,"1994-07-11",44.9375,45.015625,44.53125,44.75,124000,27.005231999999999,0.60346887150837991,1,27.12,27.17,26.87,27.01,124000]
[7017,"1994-07-08",44.640625,44.984375,44.625,44.90625,148400,27.099530999999999,0.60346902713987471,1,26.94,27.15,26.93,27.1,148400]
[7018,"1994-07-07",44.734375,44.921875,44.6875,44.921875,66700,27.108953,0.60346886678260869,1,27,27.11,26.97,27.11,66700]
[7019,"1994-07-06",44.625,44.8125,44.46875,44.734375,174800,26.995808,0.60346898777506108,1,26.93,27.04,26.84,27,174800]
[7020,"1994-07-05",44.65625,44.859375,44.515625,44.796875,112000,27.03351,0.60346865713289155,1,26.95,27.07,26.86,27.03,112000]
[7021,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,26.892088000000001,0.60346901542776998,1,26.97,26.97,26.78,26.89,406900]
[7022,"1994-06-30",44.828125,44.84375,44.3125,44.46875,271900,26.835505000000001,0.60346884047786364,1,27.05,27.06,26.74,26.84,271900]
[7023,"1994-06-29",44.671875,45.015625,44.625,44.75,311800,27.005231999999999,0.60346887150837991,1,26.96,27.17,26.93,27.01,311800]
[7024,"1994-06-28",44.84375,44.84375,44.25,44.609375,5382300,26.920372,0.60346893450087569,1,27.06,27.06,26.7,26.92,5382300]
[7025,"1994-06-27",44.234375,44.828125,44.015625,44.828125,371200,27.05237,0.60346869292436389,1,26.69,27.05,26.56,27.05,371200]
[7026,"1994-06-24",44.78125,44.78125,44,44.0625,353800,26.590337999999999,0.60346866382978726,1,27.02,27.02,26.55,26.59,353800]
[7027,"1994-06-23",45.34375,45.40625,44.9375,45,922500,27.156109000000001,0.60346908888888895,1,27.36,27.4,27.12,27.16,922500]
[7028,"1994-06-22",45.21875,45.421875,45.171875,45.265625,279900,27.316402,0.60346901208146353,1,27.29,27.41,27.26,27.32,279900]
[7029,"1994-06-21",45.453125,45.453125,44.90625,45.09375,139200,27.212682999999998,0.6034690616770616,1,27.43,27.43,27.1,27.21,139200]
[7030,"1994-06-20",45.546875,45.625,45.4375,45.484375,137400,27.448414,0.60346908141532118,1,27.49,27.53,27.42,27.45,137400]
[7031,"1994-06-17",46.15625,46.203125,45.8125,45.875,403800,27.684134,0.6034688610354223,1,27.85,27.88,27.65,27.68,403800]
[7032,"1994-06-16",46.34375,46.46875,46.296875,46.4375,44000,27.839531000000001,0.59950537819650074,1,27.78,27.86,27.76,27.84,44000]
[7033,"1994-06-15",46.546875,46.5625,46.3125,46.34375,142800,27.783321000000001,0.59950524072825351,1,27.91,27.91,27.76,27.78,142800]
[7034,"1994-06-14",46.3125,46.546875,46.3125,46.53125,161000,27.895733,0.59950534318334447,1,27.76,27.91,27.76,27.9,161000]
[7035,"1994-06-13",46.046875,46.1875,46.03125,46.171875,109700,27.680294,0.59950552148900171,1,27.61,27.69,27.6,27.68,109700]
[7036,"1994-06-10",46.078125,46.203125,46.078125,46.109375,83100,27.642813,0.59950526330057607,1,27.62,27.7,27.62,27.64,83100]
[7037,"1994-06-09",45.984375,46.03125,45.890625,46.03125,80500,27.595970000000001,0.59950511880515955,1,27.57,27.6,27.51,27.6,80500]
[7038,"1994-06-08",46.265625,46.265625,45.78125,45.78125,131900,27.446089000000001,0.59950501569965875,1,27.74,27.74,27.45,27.45,131900]
[7039,"1994-06-07",46.140625,46.21875,46.03125,46.15625,120600,27.670905999999999,0.59950507244414353,1,27.66,27.71,27.6,27.67,120600]
[7040,"1994-06-06",46.328125,46.46875,46.1875,46.21875,99300,27.708373999999999,0.59950504935767412,1,27.77,27.86,27.69,27.71,99300]
[7041,"1994-06-03",46,46.390625,45.859375,46.234375,550400,27.717753999999999,0.59950532477188234,1,27.58,27.81,27.49,27.72,550400]
[7042,"1994-06-02",46.046875,46.046875,45.890625,45.96875,55100,27.558513999999999,{"$f":"IF(F7057=0,1,H7057/F7057)","v":0.59950540312712441},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7057,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7057*C7057,2)","v":27.61},{"$f":"ROUND($I7057*D7057,2)","v":27.61},{"$f":"ROUND($I7057*E7057,2)","v":27.51},{"$f":"ROUND($I7057*F7057,2)","v":27.56},{"$f":"G7057*J7057","v":55100}]
[7043,"1994-06-01",45.703125,46.015625,45.5625,46.015625,200500,27.586604999999999,0.59950516808149401,1,27.4,27.59,27.31,27.59,200500]
[7044,"1994-05-31",45.734375,45.90625,45.65625,45.8125,160000,27.464843999999999,0.59950546248294678,1,27.42,27.52,27.37,27.46,160000]
[7045,"1994-05-27",45.75,45.875,45.671875,45.875,162000,27.502310000000001,0.59950539509536793,1,27.43,27.5,27.38,27.5,162000]
[7046,"1994-05-26",45.78125,45.9375,45.734375,45.828125,369600,27.474201000000001,0.59950523832253666,1,27.45,27.54,27.42,27.47,369600]
[7047,"1994-05-25",45.5,45.828125,45.34375,45.796875,738200,27.455479,0.59950551211190717,1,27.28,27.47,27.18,27.46,738200]
[7048,"1994-05-24",45.609375,45.84375,45.609375,45.671875,549600,27.380521999999999,0.59950510023948,1,27.34,27.48,27.34,27.38,549600]
[7049,"1994-05-23",45.515625,45.53125,45.34375,45.484375,262700,27.268122000000002,0.59950525867399518,1,27.29,27.3,27.18,27.27,262700]
[7050,"1994-05-20",45.65625,45.6875,45.5,45.5625,370400,27.314959000000002,0.59950527297668044,1,27.37,27.39,27.28,27.31,370400]
[7051,"1994-05-19",45.421875,45.859375,45.421875,45.734375,531000,27.418005000000001,0.59950540485138371,1,27.23,27.49,27.23,27.42,531000]
[7052,"1994-05-18",45.21875,45.6875,45.015625,45.515625,824800,27.286868999999999,0.59950553244078264,1,27.11,27.39,26.99,27.29,824800]
[7053,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,27.090145,0.59950528354080224,1,26.72,27.09,26.68,27.09,470200]
[7054,"1994-05-16",44.609375,44.75,44.515625,44.53125,450400,26.696712000000002,0.59950511157894737,1,26.74,26.83,26.69,26.7,450400]
[7055,"1994-05-13",44.640625,44.640625,44.296875,44.515625,321300,26.687351,0.59950525236925234,1,26.76,26.76,26.56,26.69,321300]
[7056,"1994-05-12",44.578125,44.625,44.40625,44.515625,305200,26.687351,0.59950525236925234,1,26.72,26.75,26.62,26.69,305200]
[7057,"1994-05-11",44.65625,44.71875,44.171875,44.296875,210600,26.556215000000002,0.59950538271604947,1,26.77,26.81,26.48,26.56,210600]
[7058,"1994-05-10",44.578125,44.84375,44.546875,44.703125,583400,26.799755000000001,0.5995051800069906,1,26.72,26.88,26.71,26.8,583400]
[7059,"1994-05-09",44.625,44.75,44.28125,44.359375,499300,26.593674,0.59950515533638604,1,26.75,26.83,26.55,26.59,499300]
[7060,"1994-05-06",44.96875,44.96875,44.59375,44.75,216300,26.827864000000002,0.59950534078212292,1,26.96,26.96,26.73,26.83,216300]
[7061,"1994-05-05",45.296875,45.375,45.1875,45.1875,659800,27.090145,0.59950528354080224,1,27.16,27.2,27.09,27.09,659800]
[7062,"1994-05-04",45.421875,45.421875,45.078125,45.25,401900,27.127623,0.59950548066298337,1,27.23,27.23,27.02,27.13,401900]
[7063,"1994-05-03",45.390625,45.40625,45.0625,45.328125,183400,27.174454000000001,0.59950536228886597,1,27.21,27.22,27.02,27.17,183400]
[7064,"1994-05-02",45.09375,45.71875,44.9375,45.375,275000,27.202559999999998,0.59950545454545445,1,27.03,27.41,26.94,27.2,275000]
[7065,"1994-04-29",44.875,45.15625,44.8125,45.09375,481900,27.033944999999999,0.59950536382536379,1,26.9,27.07,26.87,27.03,481900]
[7066,"1994-04-28",45.1875,45.25,44.8125,44.953125,287000,26.949632999999999,0.59950521793534928,1,27.09,27.13,26.87,26.95,287000]
[7067,"1994-04-26",45.265625,45.34375,45.1875,45.28125,399000,27.146362,0.59950557902001378,1,27.14,27.18,27.09,27.15,399000]
[7068,"1994-04-25",44.84375,45.359375,44.84375,45.328125,394600,27.174454000000001,0.59950536228886597,1,26.88,27.19,26.88,27.17,394600]
[7069,"1994-04-22",45.015625,45.046875,44.734375,44.859375,301800,26.893442,0.59950549912922324,1,26.99,27.01,26.82,26.89,301800]
[7070,"1994-04-21",44.5,44.96875,44.34375,44.90625,200300,26.921534999999999,0.5995053027139875,1,26.68,26.96,26.58,26.92,200300]
[7071,"1994-04-20",44.40625,44.515625,44.078125,44.3125,508000,26.56559,0.59950555712270803,1,26.62,26.69,26.43,26.57,508000]
[7072,"1994-04-19",44.25,44.53125,43.984375,44.359375,472200,26.593674,0.59950515533638604,1,26.53,26.7,26.37,26.59,472200]
[7073,"1994-04-18",44.640625,44.765625,44.15625,44.296875,369100,26.556215000000002,0.59950538271604947,1,26.76,26.84,26.47,26.56,369100]
[7074,"1994-04-15",44.578125,44.78125,44.515625,44.59375,387300,26.734176999999999,0.59950502032235453,1,26.72,26.85,26.69,26.73,387300]
[7075,"1994-04-14",44.5,44.828125,44.40625,44.59375,419900,26.734176999999999,0.59950502032235453,1,26.68,26.87,26.62,26.73,419900]
[7076,"1994-04-13",44.796875,44.90625,44.25,44.578125,364100,26.724833,0.59950554223624253,1,26.86,26.92,26.53,26.72,364100]
[7077,"1994-04-12",44.921875,45,44.71875,44.8125,1409200,26.865317999999998,0.59950500418410035,1,26.93,26.98,26.81,26.87,1409200]
[7078,"1994-04-11",44.8125,45.0625,44.703125,44.875,203300,26.902802999999999,0.59950535933147631,1,26.87,27.02,26.8,26.9,203300]
[7079,"1994-04-08",44.9375,44.9375,44.46875,44.6875,242400,26.790396000000001,0.5995053650349651,1,26.94,26.94,26.66,26.79,242400]
[7080,"1994-04-07",44.78125,45.125,44.53125,45.03125,666100,26.996469000000001,0.59950521027064541,1,26.85,27.05,26.7,27,666100]
[7081,"1994-04-06",44.875,44.90625,44.5,44.8125,516500,26.865317999999998,0.59950500418410035,1,26.9,26.92,26.68,26.87,516500]
[7082,"1994-04-05",44.34375,44.8125,44.34375,44.8125,1179000,26.865317999999998,0.59950500418410035,1,26.58,26.87,26.58,26.87,1179000]
[7083,"1994-04-04",43.34375,44.03125,43.34375,43.90625,2627300,26.322037000000002,0.59950546903914592,1,25.98,26.4,25.98,26.32,2627300]
[7084,"1994-03-31",44.46875,44.6875,43.53125,44.59375,788800,26.734176999999999,0.59950502032235453,1,26.66,26.79,26.1,26.73,788800]
[7085,"1994-03-30",45.125,45.25,44.46875,44.46875,1123900,26.659246,0.59950518060435698,1,27.05,27.13,26.66,26.66,1123900]
[7086,"1994-03-29",46,46.03125,45.09375,45.09375,338400,27.033944999999999,0.59950536382536379,1,27.58,27.6,27.03,27.03,338400]
[7087,"1994-03-28",46,46.0625,45.59375,46,1117200,27.57724,0.59950521739130436,1,27.58,27.61,27.33,27.58,1117200]
[7088,"1994-03-25",46.40625,46.53125,45.9375,45.9375,100900,27.539781999999999,0.59950545850340131,1,27.82,27.9,27.54,27.54,100900]
[7089,"1994-03-24",46.75,46.84375,46.15625,46.375,1200500,27.802060999999998,0.59950535849056596,1,28.03,28.08,27.67,27.8,1200500]
[7090,"1994-03-23",46.9375,47.0625,46.90625,46.9375,698500,28.139277,0.59950523568575231,1,28.14,28.21,28.12,28.14,698500]
[7091,"1994-03-22",46.84375,47.0625,46.75,46.96875,435700,28.158016,0.5995053306719893,1,28.08,28.21,28.03,28.16,435700]
[7092,"1994-03-21",46.8125,46.9375,46.71875,46.84375,324800,28.083086000000002,0.59950550500333555,1,28.06,28.14,28.01,28.08,324800]
[7093,"1994-03-18",46.75,47.03125,46.71875,46.96875,365500,28.158016,0.5995053306719893,1,28.03,28.2,28.01,28.16,365500]
[7094,"1994-03-17",47.09375,47.3125,47.09375,47.25,133000,28.164159999999999,0.59606687830687832,1,28.07,28.2,28.07,28.16,133000]
[7095,"1994-03-16",46.9375,47.25,46.78125,47.25,455500,28.164159999999999,0.59606687830687832,1,27.98,28.16,27.88,28.16,455500]
[7096,"1994-03-15",47,47.09375,46.84375,46.875,748600,27.940626000000002,0.59606668800000007,1,28.02,28.07,27.92,27.94,748600]
[7097,"1994-03-14",47.03125,47.03125,46.84375,46.90625,345900,27.959249,0.59606660093271158,1,28.03,28.03,27.92,27.96,345900]
[7098,"1994-03-11",46.65625,46.90625,46.40625,46.84375,576600,27.922015999999999,0.59606705270180116,1,27.81,27.96,27.66,27.92,576600]
[7099,"1994-03-10",46.9375,46.9375,46.4375,46.59375,207400,27.772998999999999,0.59606704761904761,1,27.98,27.98,27.68,27.77,207400]
[7100,"1994-03-09",46.8125,47,46.59375,46.96875,2500100,27.996518999999999,0.59606693812375244,1,27.9,28.02,27.77,28,2500100]
[7101,"1994-03-08",46.96875,46.96875,46.6875,46.75,880300,27.866126999999999,0.59606688770053473,1,28,28,27.83,27.87,880300]
[7102,"1994-03-07",46.84375,47,46.84375,46.9375,539800,27.977879000000001,0.59606666311584555,1,27.92,28.02,27.92,27.98,539800]
[7103,"1994-03-04",46.5625,46.8125,46.40625,46.6875,595800,27.828878,0.59606699866131185,1,27.75,27.9,27.66,27.83,595800]
[7104,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,27.754359999999998,0.59606679194630874,1,27.79,27.79,27.68,27.75,223200]
[7105,"1994-03-02",46.03125,46.6875,45.90625,46.6875,581500,27.828878,0.59606699866131185,1,27.44,27.83,27.36,27.83,581500]
[7106,"1994-03-01",46.8125,46.90625,46.375,46.625,423600,27.791618,{"$f":"IF(F7121=0,1,H7121/F7121)","v":0.59606687399463809},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7121*C7121,2)","v":27.9},{"$f":"ROUND($I7121*D7121,2)","v":27.96},{"$f":"ROUND($I7121*E7121,2)","v":27.64},{"$f":"ROUND($I7121*F7121,2)","v":27.79},{"$f":"G7121*J7121","v":423600}]
[7107,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,27.903373999999999,0.59606673431241652,1,27.98,28.05,27.9,27.9,333000]
[7108,"1994-02-25",46.65625,46.8125,46.5625,46.8125,531300,27.903373999999999,0.59606673431241652,1,27.81,27.9,27.75,27.9,531300]
[7109,"1994-02-24",47.0625,47.0625,46.5625,46.59375,770800,27.772998999999999,0.59606704761904761,1,28.05,28.05,27.75,27.77,770800]
[7110,"1994-02-23",47.40625,47.4375,47.0625,47.21875,391700,28.145534999999999,0.59606692256783589,1,28.26,28.28,28.05,28.15,391700]
[7111,"1994-02-22",47,47.34375,47,47.34375,154500,28.220030000000001,0.59606664026402645,1,28.02,28.22,28.02,28.22,154500]
[7112,"1994-02-18",47.1875,47.21875,46.75,46.875,313300,27.940626000000002,0.59606668800000007,1,28.13,28.15,27.87,27.94,313300]
[7113,"1994-02-17",47.65625,47.6875,47.03125,47.15625,342400,28.108280000000001,0.59606690523525518,1,28.41,28.42,28.03,28.11,342400]
[7114,"1994-02-16",47.53125,47.53125,47.34375,47.4375,287600,28.275918999999998,0.59606680368906451,1,28.33,28.33,28.22,28.28,287600]
[7115,"1994-02-15",47.3125,47.5,47.25,47.46875,374700,28.294551999999999,0.59606692824226459,1,28.2,28.31,28.16,28.29,374700]
[7116,"1994-02-14",47.0625,47.375,47,47.21875,2742100,28.145534999999999,0.59606692256783589,1,28.05,28.24,28.02,28.15,2742100]
[7117,"1994-02-11",47.03125,47.28125,46.8125,47.15625,519400,28.108280000000001,0.59606690523525518,1,28.03,28.18,27.9,28.11,519400]
[7118,"1994-02-10",47.375,47.40625,47,47,883900,28.015136999999999,0.59606674468085108,1,28.24,28.26,28.02,28.02,883900]
[7119,"1994-02-09",47.25,47.4375,47.1875,47.40625,144600,28.257299,0.59606695319709957,1,28.16,28.28,28.13,28.26,144600]
[7120,"1994-02-08",47.28125,47.28125,47.03125,47.21875,188200,28.145534999999999,0.59606692256783589,1,28.18,28.18,28.03,28.15,188200]
[7121,"1994-02-07",46.84375,47.3125,46.84375,47.1875,516400,28.126894,0.59606662781456954,1,27.92,28.2,27.92,28.13,516400]
[7122,"1994-02-04",48.0625,48.125,46.96875,46.96875,1403200,27.996518999999999,0.59606693812375244,1,28.65,28.69,28,28,1403200]
[7123,"1994-02-03",48.1875,48.1875,47.90625,48.0625,466100,28.648465999999999,0.59606691287386215,1,28.72,28.72,28.56,28.65,466100]
[7124,"1994-02-02",48.125,48.28125,48.09375,48.28125,307600,28.778863999999999,0.59606708608414238,1,28.69,28.78,28.67,28.78,307600]
[7125,"1994-02-01",48.15625,48.15625,47.90625,47.96875,303600,28.592585,0.59606691856677518,1,28.7,28.7,28.56,28.59,303600]
[7126,"1994-01-31",48.0625,48.3125,48,48.21875,313800,28.741603999999999,0.59606696565132855,1,28.65,28.8,28.61,28.74,313800]
[7127,"1994-01-28",47.9375,48.03125,47.875,47.875,356500,28.53669,0.59606663185378594,1,28.57,28.63,28.54,28.54,356500]
[7128,"1994-01-27",47.40625,47.8125,47.34375,47.75,344500,28.462191000000001,0.59606682722513094,1,28.26,28.5,28.22,28.46,344500]
[7129,"1994-01-26",47.1875,47.34375,47.125,47.3125,145100,28.201422000000001,0.59606704359313079,1,28.13,28.22,28.09,28.2,145100]
[7130,"1994-01-25",47.21875,47.25,47.09375,47.1875,310400,28.126894,0.59606662781456954,1,28.15,28.16,28.07,28.13,310400]
[7131,"1994-01-24",47.34375,47.5625,47.1875,47.1875,373800,28.126894,0.59606662781456954,1,28.22,28.35,28.13,28.13,373800]
[7132,"1994-01-21",47.53125,47.53125,47.34375,47.375,85600,28.238668000000001,0.59606687071240105,1,28.33,28.33,28.22,28.24,85600]
[7133,"1994-01-20",47.40625,47.5,47.375,47.46875,281100,28.294551999999999,0.59606692824226459,1,28.26,28.31,28.24,28.29,281100]
[7134,"1994-01-19",47.40625,47.46875,47.25,47.34375,200800,28.220030000000001,0.59606664026402645,1,28.26,28.29,28.16,28.22,200800]
[7135,"1994-01-18",47.46875,47.53125,47.375,47.46875,166400,28.294551999999999,0.59606692824226459,1,28.29,28.33,28.24,28.29,166400]
[7136,"1994-01-17",47.40625,47.46875,47.3125,47.40625,17700,28.257299,0.59606695319709957,1,28.26,28.29,28.2,28.26,17700]
[7137,"1994-01-14",47.375,47.5,47.375,47.40625,137200,28.257299,0.59606695319709957,1,28.24,28.31,28.24,28.26,137200]
[7138,"1994-01-13",47.21875,47.3125,47.15625,47.21875,244300,28.145534999999999,0.59606692256783589,1,28.15,28.2,28.11,28.15,244300]
[7139,"1994-01-12",47.53125,47.53125,47.1875,47.34375,158400,28.220030000000001,0.59606664026402645,1,28.33,28.33,28.13,28.22,158400]
[7140,"1994-01-11",47.5625,47.5625,47.34375,47.5,295200,28.313175000000001,0.59606684210526317,1,28.35,28.35,28.22,28.31,295200]
[7141,"1994-01-10",47.09375,47.59375,46.96875,47.59375,593700,28.369062,0.59606696257386738,1,28.07,28.37,28,28.37,593700]
[7142,"1994-01-07",46.84375,47.0625,46.71875,47.03125,775500,28.033777000000001,0.59606701926910299,1,27.92,28.05,27.85,28.03,775500]
[7143,"1994-01-06",46.8125,46.84375,46.6875,46.75,201000,27.866126999999999,0.59606688770053473,1,27.9,27.92,27.83,27.87,201000]
[7144,"1994-01-05",46.71875,46.78125,46.53125,46.75,710900,27.866126999999999,0.59606688770053473,1,27.85,27.88,27.74,27.87,710900]
[7145,"1994-01-04",46.53125,46.65625,46.46875,46.65625,164300,27.810230000000001,0.59606655056932356,1,27.74,27.81,27.7,27.81,164300]
[7146,"1994-01-03",46.59375,46.65625,46.40625,46.46875,960900,27.698492000000002,0.59606707733691999,1,27.77,27.81,27.66,27.7,960900]
[7147,"1993-12-31",46.9375,47,46.5625,46.59375,312900,27.772998999999999,0.59606704761904761,1,27.98,28.02,27.75,27.77,312900]
[7148,"1993-12-30",47,47,46.75,46.84375,219900,27.922015999999999,0.59606705270180116,1,28.02,28.02,27.87,27.92,219900]
[7149,"1993-12-29",47.125,47.15625,47,47.03125,266700,28.033777000000001,0.59606701926910299,1,28.09,28.11,28.02,28.03,266700]
[7150,"1993-12-28",46.96875,47.125,46.9375,47.09375,880600,28.071026,0.59606690909090909,1,28,28.09,27.98,28.07,880600]
[7151,"1993-12-27",46.75,47,46.75,47,447100,28.015136999999999,0.59606674468085108,1,27.87,28.02,27.87,28.02,447100]
[7152,"1993-12-23",46.75,46.84375,46.6875,46.75,533800,27.866126999999999,0.59606688770053473,1,27.87,27.92,27.83,27.87,533800]
[7153,"1993-12-22",46.59375,46.8125,46.5,46.78125,410300,27.884755999999999,0.59606692852371412,1,27.77,27.9,27.72,27.88,410300]
[7154,"1993-12-21",46.5625,46.5625,46.40625,46.46875,205700,27.698492000000002,0.59606707733691999,1,27.75,27.75,27.66,27.7,205700]
[7155,"1993-12-20",46.53125,46.65625,46.5,46.625,68800,27.791618,0.59606687399463809,1,27.74,27.81,27.72,27.79,68800]
[7156,"1993-12-17",46.40625,46.59375,46.375,46.5625,104700,27.754359999999998,0.59606679194630874,1,27.66,27.77,27.64,27.75,104700]
[7157,"1993-12-16",46.65625,46.65625,46.5625,46.625,78200,27.602661000000001,0.59201417694369973,1,27.62,27.62,27.57,27.6,78200]
[7158,"1993-12-15",46.59375,46.625,46.46875,46.46875,82600,27.510166000000002,0.59201433221250843,1,27.58,27.6,27.51,27.51,82600]
[7159,"1993-12-14",46.90625,46.90625,46.53125,46.53125,41900,27.547153000000002,0.5920140335795836,1,27.77,27.77,27.55,27.55,41900]
[7160,"1993-12-13",46.59375,46.875,46.53125,46.875,273200,27.750665999999999,0.59201420799999993,1,27.58,27.75,27.55,27.75,273200]
[7161,"1993-12-10",46.71875,46.71875,46.5,46.59375,412900,27.584182999999999,0.59201465861837688,1,27.66,27.66,27.53,27.58,412900]
[7162,"1993-12-09",46.84375,46.90625,46.625,46.6875,416500,27.639664,0.59201422222222222,1,27.73,27.77,27.6,27.64,416500]
[7163,"1993-12-08",46.84375,46.84375,46.78125,46.84375,146700,27.732174000000001,0.59201438825883923,1,27.73,27.73,27.7,27.73,146700]
[7164,"1993-12-07",46.875,46.90625,46.78125,46.84375,88800,27.732174000000001,0.59201438825883923,1,27.75,27.77,27.7,27.73,88800]
[7165,"1993-12-06",46.78125,46.9375,46.78125,46.875,99500,27.750665999999999,0.59201420799999993,1,27.7,27.79,27.7,27.75,99500]
[7166,"1993-12-03",46.5,46.71875,46.5,46.71875,306000,27.658173000000001,0.59201440535117056,1,27.53,27.66,27.53,27.66,306000]
[7167,"1993-12-02",46.5,46.5625,46.40625,46.53125,352000,27.547153000000002,0.5920140335795836,1,27.53,27.57,27.47,27.55,352000]
[7168,"1993-12-01",46.59375,46.625,46.40625,46.40625,379200,27.473167,0.59201437306397309,1,27.58,27.6,27.47,27.47,379200]
[7169,"1993-11-30",46.28125,46.5625,46.25,46.34375,230000,27.436171000000002,0.59201447875927182,1,27.4,27.57,27.38,27.44,230000]
[7170,"1993-11-29",46.625,46.71875,46.3125,46.3125,517500,27.417660000000001,{"$f":"IF(F7185=0,1,H7185/F7185)","v":0.59201425101214578},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7185,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7185*C7185,2)","v":27.6},{"$f":"ROUND($I7185*D7185,2)","v":27.66},{"$f":"ROUND($I7185*E7185,2)","v":27.42},{"$f":"ROUND($I7185*F7185,2)","v":27.42},{"$f":"G7185*J7185","v":517500}]
[7171,"1993-11-26",46.59375,46.59375,46.46875,46.5,1019800,27.528645999999998,0.5920138924731182,1,27.58,27.58,27.51,27.53,1019800]
[7172,"1993-11-24",46.40625,46.5,46.34375,46.46875,77200,27.510166000000002,0.59201433221250843,1,27.47,27.53,27.44,27.51,77200]
[7173,"1993-11-23",46.28125,46.3125,46.03125,46.28125,89700,27.399158,0.59201421742066174,1,27.4,27.42,27.25,27.4,89700]
[7174,"1993-11-22",46.1875,46.21875,45.875,46.03125,165300,27.251156000000002,0.59201425118805162,1,27.34,27.36,27.16,27.25,165300]
[7175,"1993-11-19",46.25,46.375,46.21875,46.3125,106000,27.417660000000001,0.59201425101214578,1,27.38,27.45,27.36,27.42,106000]
[7176,"1993-11-18",46.46875,46.5625,46.28125,46.40625,240800,27.473167,0.59201437306397309,1,27.51,27.57,27.4,27.47,240800]
[7177,"1993-11-17",46.8125,46.8125,46.40625,46.53125,39600,27.547153000000002,0.5920140335795836,1,27.71,27.71,27.47,27.55,39600]
[7178,"1993-11-16",46.65625,46.8125,46.46875,46.78125,492600,27.695162,0.59201415096860388,1,27.62,27.71,27.51,27.7,492600]
[7179,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,27.56568,0.59201460402684569,1,27.64,27.64,27.49,27.57,243300]
[7180,"1993-11-12",46.46875,46.75,46.4375,46.59375,108200,27.584182999999999,0.59201465861837688,1,27.51,27.68,27.49,27.58,108200]
[7181,"1993-11-11",46.5,46.625,46.34375,46.375,88900,27.454660000000001,0.59201423180592994,1,27.53,27.6,27.44,27.45,88900]
[7182,"1993-11-10",46.15625,46.5,46.03125,46.5,46500,27.528645999999998,0.5920138924731182,1,27.33,27.53,27.25,27.53,46500]
[7183,"1993-11-09",46.4375,46.46875,46.125,46.15625,246900,27.325161000000001,0.59201432092078543,1,27.49,27.51,27.31,27.33,246900]
[7184,"1993-11-08",46.09375,46.25,45.96875,46.125,367600,27.306656,0.59201422222222222,1,27.29,27.38,27.21,27.31,367600]
[7185,"1993-11-05",45.71875,46.0625,45.53125,46.0625,363200,27.269659000000001,0.59201430664857535,1,27.07,27.27,26.96,27.27,363200]
[7186,"1993-11-04",46.34375,46.34375,45.8125,45.84375,130400,27.140139000000001,0.59201393865030683,1,27.44,27.44,27.12,27.14,130400]
[7187,"1993-11-03",46.90625,46.90625,46.125,46.34375,479100,27.436171000000002,0.59201447875927182,1,27.77,27.77,27.31,27.44,479100]
[7188,"1993-11-02",46.90625,47,46.65625,46.9375,262100,27.787680000000002,0.59201448735019979,1,27.77,27.82,27.62,27.79,262100]
[7189,"1993-11-01",46.78125,47,46.78125,46.96875,36400,27.806163999999999,0.59201413705921491,1,27.7,27.82,27.7,27.81,36400]
[7190,"1993-10-29",46.8125,46.875,46.78125,46.84375,80700,27.732174000000001,0.59201438825883923,1,27.71,27.75,27.7,27.73,80700]
[7191,"1993-10-28",46.5625,46.96875,46.5625,46.84375,129600,27.732174000000001,0.59201438825883923,1,27.57,27.81,27.57,27.73,129600]
[7192,"1993-10-27",46.40625,46.53125,46.40625,46.5,118400,27.528645999999998,0.5920138924731182,1,27.47,27.55,27.47,27.53,118400]
[7193,"1993-10-26",46.46875,46.5,46.3125,46.46875,186200,27.510166000000002,0.59201433221250843,1,27.51,27.53,27.42,27.51,186200]
[7194,"1993-10-25",46.40625,46.5625,46.28125,46.5,114500,27.528645999999998,0.5920138924731182,1,27.47,27.57,27.4,27.53,114500]
[7195,"1993-10-22",46.65625,46.84375,46.375,46.375,390700,27.454660000000001,0.59201423180592994,1,27.62,27.73,27.45,27.45,390700]
[7196,"1993-10-21",46.6875,46.6875,46.53125,46.59375,56200,27.584182999999999,0.59201465861837688,1,27.64,27.64,27.55,27.58,56200]
[7197,"1993-10-20",46.75,46.75,46.5625,46.65625,230400,27.621174,0.59201444608171472,1,27.68,27.68,27.57,27.62,230400]
[7198,"1993-10-19",46.875,46.96875,46.59375,46.59375,880100,27.584182999999999,0.59201465861837688,1,27.75,27.81,27.58,27.58,880100]
[7199,"1993-10-18",47.03125,47.03125,46.875,46.9375,722400,27.787680000000002,0.59201448735019979,1,27.84,27.84,27.75,27.79,722400]
[7200,"1993-10-15",47.03125,47.15625,46.90625,47.0625,1502500,27.861675000000002,0.59201434262948216,1,27.84,27.92,27.77,27.86,1502500]
[7201,"1993-10-14",46.40625,46.8125,46.28125,46.8125,108100,27.713678000000002,0.59201448331108153,1,27.47,27.71,27.4,27.71,108100]
[7202,"1993-10-13",46.25,46.25,46.15625,46.21875,139100,27.362159999999999,0.59201427991886413,1,27.38,27.38,27.33,27.36,139100]
[7203,"1993-10-12",46.21875,46.25,46.1875,46.21875,26200,27.362159999999999,0.59201427991886413,1,27.36,27.38,27.34,27.36,26200]
[7204,"1993-10-11",46.15625,46.25,46.15625,46.15625,467100,27.325161000000001,0.59201432092078543,1,27.33,27.38,27.33,27.33,467100]
[7205,"1993-10-08",46.125,46.15625,45.71875,46.0625,54400,27.269659000000001,0.59201430664857535,1,27.31,27.33,27.07,27.27,54400]
[7206,"1993-10-07",46.1875,46.1875,45.96875,46,59400,27.232645000000002,0.59201402173913042,1,27.34,27.34,27.21,27.23,59400]
[7207,"1993-10-06",46.1875,46.375,46.125,46.125,209200,27.306656,0.59201422222222222,1,27.34,27.45,27.31,27.31,209200]
[7208,"1993-10-05",46.3125,46.3125,46,46.15625,436500,27.325161000000001,0.59201432092078543,1,27.42,27.42,27.23,27.33,436500]
[7209,"1993-10-04",46.21875,46.21875,46.09375,46.21875,1038500,27.362159999999999,0.59201427991886413,1,27.36,27.36,27.29,27.36,1038500]
[7210,"1993-10-01",45.875,46.21875,45.8125,46.15625,22700,27.325161000000001,0.59201432092078543,1,27.16,27.36,27.12,27.33,22700]
[7211,"1993-09-30",46.03125,46.125,45.84375,45.9375,99300,27.195654000000001,0.59201423673469389,1,27.25,27.31,27.14,27.2,99300]
[7212,"1993-09-29",46.1875,46.3125,45.96875,46.03125,221000,27.251156000000002,0.59201425118805162,1,27.34,27.42,27.21,27.25,221000]
[7213,"1993-09-28",46.3125,46.3125,46.15625,46.1875,158300,27.343653,0.59201413802435721,1,27.42,27.42,27.33,27.34,158300]
[7214,"1993-09-27",46.125,46.28125,46.125,46.28125,274600,27.399158,0.59201421742066174,1,27.31,27.4,27.31,27.4,274600]
[7215,"1993-09-24",45.84375,45.875,45.71875,45.78125,53500,27.103151,0.59201421979522184,1,27.14,27.16,27.07,27.1,53500]
[7216,"1993-09-23",45.78125,45.9375,45.71875,45.90625,88500,27.177147000000001,0.59201409394145676,1,27.1,27.2,27.07,27.18,88500]
[7217,"1993-09-22",45.4375,45.71875,45.375,45.65625,439700,27.029129000000001,0.59201377686516088,1,26.9,27.07,26.86,27.03,439700]
[7218,"1993-09-21",45.5,45.5625,44.8125,45.28125,318200,26.80715,0.59201435472739816,1,26.94,26.97,26.53,26.81,318200]
[7219,"1993-09-20",45.875,45.96875,45.4375,45.4375,57800,26.899636999999998,0.59201401925722141,1,27.16,27.21,26.9,26.9,57800]
[7220,"1993-09-17",45.875,45.90625,45.75,45.8125,200900,27.121662000000001,0.5920144502046385,1,27.16,27.18,27.08,27.12,200900]
[7221,"1993-09-16",46.3125,46.34375,46.15625,46.1875,54300,27.174339,0.58834834100135314,1,27.25,27.27,27.16,27.17,54300]
[7222,"1993-09-15",46.0625,46.40625,45.90625,46.375,101000,27.284658,0.58834842048517522,1,27.1,27.3,27.01,27.28,101000]
[7223,"1993-09-14",46.3125,46.3125,46.09375,46.25,184500,27.211126,0.58834867027027027,1,27.25,27.25,27.12,27.21,184500]
[7224,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,27.321432000000001,0.58834846837146704,1,27.39,27.39,27.32,27.32,66900]
[7225,"1993-09-10",46.125,46.4375,46.0625,46.40625,106500,27.303035999999999,0.58834825050505046,1,27.14,27.32,27.1,27.3,106500]
[7226,"1993-09-09",45.71875,46.03125,45.71875,46,239200,27.064039000000001,0.58834867391304346,1,26.9,27.08,26.9,27.06,239200]
[7227,"1993-09-08",46.0625,46.0625,45.59375,45.90625,269900,27.008853999999999,0.58834807896528252,1,27.1,27.1,26.82,27.01,269900]
[7228,"1993-09-07",46.375,46.4375,46,46.0625,196400,27.1008,0.58834843962008143,1,27.28,27.32,27.06,27.1,196400]
[7229,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,27.284658,0.58834842048517522,1,27.25,27.32,27.21,27.28,630500]
[7230,"1993-09-02",46.53125,46.59375,46.3125,46.34375,472400,27.266276999999999,0.58834852596089005,1,27.38,27.41,27.25,27.27,472400]
[7231,"1993-09-01",46.40625,46.59375,46.40625,46.5,136500,27.3582,0.58834838709677417,1,27.3,27.41,27.3,27.36,136500]
[7232,"1993-08-31",46.40625,46.5625,46.34375,46.5625,66500,27.394976,0.58834847785234901,1,27.3,27.39,27.27,27.39,66500]
[7233,"1993-08-30",46.28125,46.5,46.28125,46.4375,183500,27.321432000000001,0.58834846837146704,1,27.23,27.36,27.23,27.32,183500]
[7234,"1993-08-27",46.15625,46.25,46.15625,46.25,25700,27.211126,{"$f":"IF(F7249=0,1,H7249/F7249)","v":0.58834867027027027},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7249*C7249,2)","v":27.16},{"$f":"ROUND($I7249*D7249,2)","v":27.21},{"$f":"ROUND($I7249*E7249,2)","v":27.16},{"$f":"ROUND($I7249*F7249,2)","v":27.21},{"$f":"G7249*J7249","v":25700}]
[7235,"1993-08-26",46.28125,46.53125,46.09375,46.28125,120000,27.229496000000001,0.58834832680621207,1,27.23,27.38,27.12,27.23,120000]
[7236,"1993-08-25",46.21875,46.4375,46.15625,46.25,242300,27.211126,0.58834867027027027,1,27.19,27.32,27.16,27.21,242300]
[7237,"1993-08-24",45.71875,46.21875,45.71875,46.21875,273400,27.192734000000002,0.58834853820148747,1,26.9,27.19,26.9,27.19,273400]
[7238,"1993-08-23",45.625,45.75,45.625,45.71875,15600,26.898565000000001,0.58834865345181142,1,26.84,26.92,26.84,26.9,15600]
[7239,"1993-08-20",45.6875,45.8125,45.65625,45.8125,80700,26.953710999999998,0.58834839836289221,1,26.88,26.95,26.86,26.95,80700]
[7240,"1993-08-19",45.8125,45.8125,45.71875,45.78125,28500,26.935321999999999,0.58834833037542655,1,26.95,26.95,26.9,26.94,28500]
[7241,"1993-08-18",45.6875,45.875,45.65625,45.78125,414300,26.935321999999999,0.58834833037542655,1,26.88,26.99,26.86,26.94,414300]
[7242,"1993-08-17",45.34375,45.53125,45.34375,45.53125,369300,26.788246000000001,0.58834857378174332,1,26.68,26.79,26.68,26.79,369300]
[7243,"1993-08-16",45.15625,45.5,45.15625,45.375,241800,26.696314000000001,0.58834851790633613,1,26.57,26.77,26.57,26.7,241800]
[7244,"1993-08-13",45.09375,45.15625,45.09375,45.125,103500,26.549233999999998,0.58834867590027695,1,26.53,26.57,26.53,26.55,103500]
[7245,"1993-08-12",45.3125,45.3125,44.90625,45.0625,303700,26.512447000000002,0.58834833841886269,1,26.66,26.66,26.42,26.51,303700]
[7246,"1993-08-11",45.15625,45.3125,45.15625,45.1875,542200,26.585981,0.58834812724757957,1,26.57,26.66,26.57,26.59,542200]
[7247,"1993-08-10",45.1875,45.21875,45.125,45.1875,604900,26.585981,0.58834812724757957,1,26.59,26.6,26.55,26.59,604900]
[7248,"1993-08-09",45.09375,45.34375,45,45.21875,828200,26.604378000000001,0.58834837318590183,1,26.53,26.68,26.48,26.6,828200]
[7249,"1993-08-06",45.03125,45.0625,44.90625,44.96875,402300,26.457287000000001,0.58834828630993752,1,26.49,26.51,26.42,26.46,402300]
[7250,"1993-08-05",45,45,44.84375,44.90625,36800,26.420522999999999,0.58834845929018786,1,26.48,26.48,26.38,26.42,36800]
[7251,"1993-08-04",45,45.09375,44.875,45,434000,26.475687000000001,0.5883486,1,26.48,26.53,26.4,26.48,434000]
[7252,"1993-08-03",45.0625,45.1875,44.84375,45,81600,26.475687000000001,0.5883486,1,26.51,26.59,26.38,26.48,81600]
[7253,"1993-08-02",44.90625,45.125,44.90625,44.96875,41300,26.457287000000001,0.58834828630993752,1,26.42,26.55,26.42,26.46,41300]
[7254,"1993-07-30",45.09375,45.09375,44.78125,44.84375,75300,26.383741000000001,0.58834823135888503,1,26.53,26.53,26.35,26.38,75300]
[7255,"1993-07-29",44.9375,45.21875,44.875,45.09375,331000,26.530840000000001,0.58834849618849627,1,26.44,26.6,26.4,26.53,331000]
[7256,"1993-07-28",44.84375,44.9375,44.78125,44.84375,30800,26.383741000000001,0.58834823135888503,1,26.38,26.44,26.35,26.38,30800]
[7257,"1993-07-27",45,45.03125,44.78125,44.9375,92800,26.4389,0.58834826147426977,1,26.48,26.49,26.35,26.44,92800]
[7258,"1993-07-26",44.84375,45.0625,44.84375,44.96875,121300,26.457287000000001,0.58834828630993752,1,26.38,26.51,26.38,26.46,121300]
[7259,"1993-07-23",44.59375,44.71875,44.5625,44.71875,286200,26.310193999999999,0.58834815373864424,1,26.24,26.31,26.22,26.31,286200]
[7260,"1993-07-22",44.75,44.8125,44.5,44.5,632400,26.181494000000001,0.58834817977528087,1,26.33,26.37,26.18,26.18,632400]
[7261,"1993-07-21",44.78125,44.8125,44.65625,44.8125,142700,26.365358000000001,0.58834829567642954,1,26.35,26.37,26.27,26.37,142700]
[7262,"1993-07-20",44.6875,44.84375,44.46875,44.84375,68500,26.383741000000001,0.58834823135888503,1,26.29,26.38,26.16,26.38,68500]
[7263,"1993-07-19",44.75,44.75,44.59375,44.71875,188200,26.310193999999999,0.58834815373864424,1,26.33,26.33,26.24,26.31,188200]
[7264,"1993-07-16",44.90625,44.9375,44.6875,44.75,216400,26.328582999999998,0.58834822346368709,1,26.42,26.44,26.29,26.33,216400]
[7265,"1993-07-15",45.03125,45.03125,44.78125,44.875,443800,26.402142000000001,0.58834856824512538,1,26.49,26.49,26.35,26.4,443800]
[7266,"1993-07-14",44.9375,45.1875,44.90625,45.0625,617300,26.512447000000002,0.58834833841886269,1,26.44,26.59,26.42,26.51,617300]
[7267,"1993-07-13",44.96875,45.09375,44.65625,44.90625,389600,26.420522999999999,0.58834845929018786,1,26.46,26.53,26.27,26.42,389600]
[7268,"1993-07-12",44.90625,44.96875,44.84375,44.9375,373700,26.4389,0.58834826147426977,1,26.42,26.46,26.38,26.44,373700]
[7269,"1993-07-09",44.84375,44.96875,44.75,44.96875,378200,26.457287000000001,0.58834828630993752,1,26.38,26.46,26.33,26.46,378200]
[7270,"1993-07-08",44.375,44.9375,44.3125,44.84375,248200,26.383741000000001,0.58834823135888503,1,26.11,26.44,26.07,26.38,248200]
[7271,"1993-07-07",44.1875,44.40625,44.1875,44.34375,343700,26.089583999999999,0.58834861733615218,1,26,26.13,26,26.09,343700]
[7272,"1993-07-06",44.625,44.75,44.15625,44.21875,246400,26.016031000000002,0.58834840424028267,1,26.26,26.33,25.98,26.02,246400]
[7273,"1993-07-02",44.78125,44.8125,44.53125,44.6875,285400,26.291817000000002,0.58834835244755246,1,26.35,26.37,26.2,26.29,285400]
[7274,"1993-07-01",45.125,45.125,44.875,44.9375,605700,26.4389,0.58834826147426977,1,26.55,26.55,26.4,26.44,605700]
[7275,"1993-06-30",45.125,45.21875,45,45.0625,437600,26.512447000000002,0.58834833841886269,1,26.55,26.6,26.48,26.51,437600]
[7276,"1993-06-29",45.21875,45.21875,45,45.0625,207500,26.512447000000002,0.58834833841886269,1,26.6,26.6,26.48,26.51,207500]
[7277,"1993-06-28",45,45.28125,44.9375,45.28125,439900,26.641151000000001,0.58834840027605251,1,26.48,26.64,26.44,26.64,439900]
[7278,"1993-06-25",44.78125,44.90625,44.75,44.78125,44800,26.346976999999999,0.5883484047452896,1,26.35,26.42,26.33,26.35,44800]
[7279,"1993-06-24",44.34375,44.8125,44.34375,44.8125,243700,26.365358000000001,0.58834829567642954,1,26.09,26.37,26.09,26.37,243700]
[7280,"1993-06-23",44.625,44.625,44.21875,44.21875,227600,26.016031000000002,0.58834840424028267,1,26.26,26.26,26.02,26.02,227600]
[7281,"1993-06-22",44.65625,44.65625,44.5625,44.625,137500,26.255039,0.58834821288515404,1,26.27,26.27,26.22,26.26,137500]
[7282,"1993-06-21",44.625,44.625,44.53125,44.59375,29300,26.236673,0.58834865872459707,1,26.26,26.26,26.2,26.24,29300]
[7283,"1993-06-18",44.84375,44.84375,44.5,44.5,58500,26.181494000000001,0.58834817977528087,1,26.38,26.38,26.18,26.18,58500]
[7284,"1993-06-17",45.125,45.1875,45.03125,45.1875,37400,26.398890000000002,0.58420780082987556,1,26.36,26.4,26.31,26.4,37400]
[7285,"1993-06-16",44.9375,45.03125,44.8125,45.03125,330900,26.307621000000001,0.58420809993060374,1,26.25,26.31,26.18,26.31,330900]
[7286,"1993-06-15",45.09375,45.125,44.9375,44.9375,142400,26.252844,0.58420793324061193,1,26.34,26.36,26.25,26.25,142400]
[7287,"1993-06-14",45.15625,45.1875,45.03125,45.03125,64200,26.307621000000001,0.58420809993060374,1,26.38,26.4,26.31,26.31,64200]
[7288,"1993-06-11",45.0625,45.15625,44.90625,45.09375,647400,26.344132999999999,0.58420807761607763,1,26.33,26.38,26.23,26.34,647400]
[7289,"1993-06-10",44.84375,44.9375,44.75,44.90625,17900,26.2346,0.5842082115518441,1,26.2,26.25,26.14,26.23,17900]
[7290,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,26.216345,0.58420824512534819,1,26.22,26.33,26.18,26.22,43300]
[7291,"1993-06-08",45,45,44.71875,44.71875,104500,26.125043999999999,0.5842078322851153,1,26.29,26.29,26.13,26.13,104500]
[7292,"1993-06-07",45.375,45.375,45.125,45.125,121400,26.362383000000001,0.5842079335180056,1,26.51,26.51,26.36,26.36,121400]
[7293,"1993-06-04",45.3125,45.3125,45.09375,45.28125,32000,26.453672000000001,0.58420807729468605,1,26.47,26.47,26.34,26.45,32000]
[7294,"1993-06-03",45.5,45.5,45.34375,45.4375,21600,26.544951999999999,0.58420802200825306,1,26.58,26.58,26.49,26.54,21600]
[7295,"1993-06-02",45.53125,45.75,45.34375,45.59375,20300,26.636229,0.58420790130226186,1,26.6,26.73,26.49,26.64,20300]
[7296,"1993-06-01",45.375,45.8125,45.3125,45.65625,28300,26.672739,0.58420783572895274,1,26.51,26.76,26.47,26.67,28300]
[7297,"1993-05-28",45.40625,45.40625,45,45.21875,79100,26.417141000000001,0.58420767933655837,1,26.53,26.53,26.29,26.42,79100]
[7298,"1993-05-27",45.65625,45.65625,45.375,45.4375,53800,26.544951999999999,{"$f":"IF(F7313=0,1,H7313/F7313)","v":0.58420802200825306},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7313*C7313,2)","v":26.67},{"$f":"ROUND($I7313*D7313,2)","v":26.67},{"$f":"ROUND($I7313*E7313,2)","v":26.51},{"$f":"ROUND($I7313*F7313,2)","v":26.54},{"$f":"G7313*J7313","v":53800}]
[7299,"1993-05-26",45.15625,45.625,45.125,45.59375,102400,26.636229,0.58420790130226186,1,26.38,26.65,26.36,26.64,102400]
[7300,"1993-05-25",45.125,45.125,45.03125,45.03125,191800,26.307621000000001,0.58420809993060374,1,26.36,26.36,26.31,26.31,191800]
[7301,"1993-05-24",44.84375,45.09375,44.84375,44.9375,30500,26.252844,0.58420793324061193,1,26.2,26.34,26.2,26.25,30500]
[7302,"1993-05-21",45.1875,45.25,44.71875,44.75,221400,26.143315999999999,0.58420817877094966,1,26.4,26.44,26.13,26.14,221400]
[7303,"1993-05-20",45.03125,45.15625,44.9375,45.15625,98200,26.38063,0.58420772318339098,1,26.31,26.38,26.25,26.38,98200]
[7304,"1993-05-19",44.125,45.03125,43.84375,45.03125,50200,26.307621000000001,0.58420809993060374,1,25.78,26.31,25.61,26.31,50200]
[7305,"1993-05-18",44.1875,44.21875,43.96875,44.125,105200,25.778175000000001,0.58420793201133148,1,25.81,25.83,25.69,25.78,105200]
[7306,"1993-05-17",44.125,44.15625,43.9375,44.15625,34000,25.796431999999999,0.5842079433828733,1,25.78,25.8,25.67,25.8,34000]
[7307,"1993-05-14",44.03125,44.15625,43.96875,44,63500,25.705155999999999,0.58420809090909087,1,25.72,25.8,25.69,25.71,63500]
[7308,"1993-05-13",44.375,44.375,44,44.03125,129100,25.723410000000001,0.58420803406671395,1,25.92,25.92,25.71,25.72,129100]
[7309,"1993-05-12",44.4375,44.59375,44.4375,44.5625,31000,26.033771999999999,0.58420806732117814,1,25.96,26.05,25.96,26.03,31000]
[7310,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,26.070281999999999,0.58420799999999995,1,25.96,26.07,25.89,26.07,42600]
[7311,"1993-05-10",44.40625,44.6875,44.40625,44.4375,113900,25.960749,0.58420813502109703,1,25.94,26.11,25.94,25.96,113900]
[7312,"1993-05-07",44.46875,44.46875,44.28125,44.34375,68000,25.905975000000002,0.58420803382663855,1,25.98,25.98,25.87,25.91,68000]
[7313,"1993-05-06",44.53125,44.5625,44.40625,44.4375,54700,25.960749,0.58420813502109703,1,26.02,26.03,25.94,25.96,54700]
[7314,"1993-05-05",44.46875,44.75,44.46875,44.59375,109000,26.052019000000001,0.5842078542396637,1,25.98,26.14,25.98,26.05,109000]
[7315,"1993-05-04",44.40625,44.625,44.34375,44.46875,149100,25.979009999999999,0.58420823612087136,1,25.94,26.07,25.91,25.98,149100]
[7316,"1993-05-03",44.09375,44.3125,43.90625,44.3125,80500,25.887718,0.58420802256699578,1,25.76,25.89,25.65,25.89,80500]
[7317,"1993-04-30",44.125,44.28125,44.03125,44.03125,88500,25.723410000000001,0.58420803406671395,1,25.78,25.87,25.72,25.72,88500]
[7318,"1993-04-29",43.875,43.96875,43.625,43.96875,85000,25.686893000000001,0.58420794314143576,1,25.63,25.69,25.49,25.69,85000]
[7319,"1993-04-28",43.8125,43.90625,43.71875,43.78125,85900,25.577362000000001,0.58420812562455393,1,25.6,25.65,25.54,25.58,85900]
[7320,"1993-04-27",43.34375,43.875,43.34375,43.875,156800,25.632137,0.58420825071225069,1,25.32,25.63,25.32,25.63,156800]
[7321,"1993-04-26",43.78125,43.9375,43.28125,43.40625,62600,25.358276,0.58420794240460761,1,25.58,25.67,25.29,25.36,62600]
[7322,"1993-04-23",43.84375,43.96875,43.6875,43.75,106000,25.559103,0.5842080685714286,1,25.61,25.69,25.52,25.56,106000]
[7323,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,25.668634000000001,0.58420788620199149,1,25.89,26.11,25.67,25.67,97700]
[7324,"1993-04-21",44.625,44.625,44.375,44.5,67900,25.997253000000001,0.58420793258426973,1,26.07,26.07,25.92,26,67900]
[7325,"1993-04-20",44.6875,44.75,44.25,44.53125,279500,26.015514,0.58420803368421048,1,26.11,26.14,25.85,26.02,279500]
[7326,"1993-04-19",44.9375,45.0625,44.71875,44.75,157000,26.143315999999999,0.58420817877094966,1,26.25,26.33,26.13,26.14,157000]
[7327,"1993-04-16",44.96875,45.03125,44.875,44.9375,47900,26.252844,0.58420793324061193,1,26.27,26.31,26.22,26.25,47900]
[7328,"1993-04-15",44.90625,45.03125,44.75,44.9375,148600,26.252844,0.58420793324061193,1,26.23,26.31,26.14,26.25,148600]
[7329,"1993-04-14",45.03125,45.0625,44.90625,44.9375,119600,26.252844,0.58420793324061193,1,26.31,26.33,26.23,26.25,119600]
[7330,"1993-04-13",44.875,45.15625,44.84375,45,146100,26.289362000000001,0.58420804444444441,1,26.22,26.38,26.2,26.29,146100]
[7331,"1993-04-12",44.71875,44.9375,44.65625,44.90625,348500,26.2346,0.5842082115518441,1,26.13,26.25,26.09,26.23,348500]
[7332,"1993-04-08",44.53125,44.53125,44.09375,44.28125,180800,25.869440000000001,0.58420753705010586,1,26.02,26.02,25.76,25.87,180800]
[7333,"1993-04-07",44.25,44.34375,44.15625,44.34375,28000,25.905975000000002,0.58420803382663855,1,25.85,25.91,25.8,25.91,28000]
[7334,"1993-04-06",44.40625,44.40625,44.0625,44.1875,129700,25.814700999999999,0.58420822630834512,1,25.94,25.94,25.74,25.81,129700]
[7335,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,25.887718,0.58420802256699578,1,25.96,25.96,25.81,25.89,172200]
[7336,"1993-04-02",44.65625,44.65625,44.09375,44.09375,59400,25.759910999999999,0.58420776187101342,1,26.09,26.09,25.76,25.76,59400]
[7337,"1993-04-01",45.25,45.25,44.9375,45.03125,129500,26.307621000000001,0.58420809993060374,1,26.44,26.44,26.25,26.31,129500]
[7338,"1993-03-31",45.34375,45.46875,45.1875,45.1875,111600,26.398890000000002,0.58420780082987556,1,26.49,26.56,26.4,26.4,111600]
[7339,"1993-03-30",45.15625,45.21875,45.09375,45.21875,56000,26.417141000000001,0.58420767933655837,1,26.38,26.42,26.34,26.42,56000]
[7340,"1993-03-29",44.9375,45.3125,44.9375,45.09375,87100,26.344132999999999,0.58420807761607763,1,26.25,26.47,26.25,26.34,87100]
[7341,"1993-03-26",45.125,45.15625,44.875,44.90625,101500,26.2346,0.5842082115518441,1,26.36,26.38,26.22,26.23,101500]
[7342,"1993-03-25",44.90625,45.25,44.84375,45.15625,110100,26.38063,0.58420772318339098,1,26.23,26.44,26.2,26.38,110100]
[7343,"1993-03-24",44.8125,45.0625,44.59375,44.875,37200,26.216345,0.58420824512534819,1,26.18,26.33,26.05,26.22,37200]
[7344,"1993-03-23",44.90625,44.9375,44.8125,44.875,55200,26.216345,0.58420824512534819,1,26.23,26.25,26.18,26.22,55200]
[7345,"1993-03-22",44.59375,44.875,44.5625,44.78125,183400,26.161583,0.58420841311933003,1,26.05,26.22,26.03,26.16,183400]
[7346,"1993-03-19",45.28125,45.28125,45.03125,45.03125,66900,26.307621000000001,0.58420809993060374,1,26.45,26.45,26.31,26.31,66900]
[7347,"1993-03-18",45.21875,45.5,45.21875,45.3125,59300,26.347496,0.58146198068965516,1,26.29,26.46,26.29,26.35,59300]
[7348,"1993-03-17",45.25,45.25,44.96875,45.03125,21800,26.183962000000001,0.58146202914642608,1,26.31,26.31,26.15,26.18,21800]
[7349,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,26.347496,0.58146198068965516,1,26.35,26.42,26.35,26.35,30800]
[7350,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,26.347496,0.58146198068965516,1,26.2,26.35,26.2,26.35,310800]
[7351,"1993-03-12",45.1875,45.21875,44.8125,45.09375,643600,26.220286999999999,0.581461665973666,1,26.27,26.29,26.06,26.22,643600]
[7352,"1993-03-11",45.71875,45.84375,45.5,45.5625,70900,26.492857000000001,0.58146188203017835,1,26.58,26.66,26.46,26.49,70900]
[7353,"1993-03-10",45.59375,45.6875,45.40625,45.6875,194400,26.565539999999999,0.58146188782489738,1,26.51,26.57,26.4,26.57,194400]
[7354,"1993-03-09",45.65625,45.6875,45.5,45.59375,169300,26.511019000000001,0.58146169156956817,1,26.55,26.57,26.46,26.51,169300]
[7355,"1993-03-08",44.84375,45.75,44.84375,45.75,50800,26.601870000000002,0.58146163934426232,1,26.07,26.6,26.07,26.6,50800]
[7356,"1993-03-05",44.9375,45.125,44.71875,44.75,40000,26.020403000000002,0.58146151955307268,1,26.13,26.24,26,26.02,40000]
[7357,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,26.093101999999998,0.58146188300835655,1,26.27,26.27,26.09,26.09,89500]
[7358,"1993-03-03",45,45.15625,44.9375,45.125,280100,26.238474,0.581462027700831,1,26.17,26.26,26.13,26.24,280100]
[7359,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,26.129449999999999,0.58146203059805279,1,25.77,26.13,25.73,26.13,182400]
[7360,"1993-03-01",44.5625,44.5625,44.21875,44.28125,66500,25.747855999999999,0.58146181510232886,1,25.91,25.91,25.71,25.75,66500]
[7361,"1993-02-26",44.4375,44.4375,44.1875,44.40625,66200,25.820543000000001,0.58146191133004932,1,25.84,25.84,25.69,25.82,66200]
[7362,"1993-02-25",44.21875,44.375,44.125,44.34375,44500,25.784199000000001,{"$f":"IF(F7377=0,1,H7377/F7377)","v":0.58146185200845668},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I7377*C7377,2)","v":25.71},{"$f":"ROUND($I7377*D7377,2)","v":25.8},{"$f":"ROUND($I7377*E7377,2)","v":25.66},{"$f":"ROUND($I7377*F7377,2)","v":25.78},{"$f":"G7377*J7377","v":44500}]
[7363,"1993-02-24",43.71875,44.25,43.71875,44.25,26300,25.729689,0.58146189830508477,1,25.42,25.73,25.42,25.73,26300]
[7364,"1993-02-23",43.84375,43.875,43.46875,43.6875,373700,25.402616999999999,0.58146190557939914,1,25.49,25.51,25.28,25.4,373700]
[7365,"1993-02-22",43.6875,43.78125,43.5625,43.71875,513600,25.420776,0.58146163831308073,1,25.4,25.46,25.33,25.42,513600]
[7366,"1993-02-19",43.40625,43.5625,43.34375,43.5625,34900,25.329920000000001,0.58146157819225253,1,25.24,25.33,25.2,25.33,34900]
[7367,"1993-02-18",43.9375,43.9375,42.8125,43.40625,378100,25.239075,0.58146177105831531,1,25.55,25.55,24.89,25.24,378100]
[7368,"1993-02-17",43.46875,43.53125,43.28125,43.4375,210900,25.257235000000001,0.58146152517985616,1,25.28,25.31,25.17,25.26,210900]
[7369,"1993-02-16",44.46875,44.46875,43.40625,43.46875,374800,25.275410000000001,0.58146162473040974,1,25.86,25.86,25.24,25.28,374800]
[7370,"1993-02-12",44.875,44.875,44.59375,44.59375,42500,25.929556000000002,0.5814616622284513,1,26.09,26.09,25.93,25.93,42500]
[7371,"1993-02-11",44.78125,45.125,44.78125,44.9375,19500,26.129449999999999,0.58146203059805279,1,26.04,26.24,26.04,26.13,19500]
[7372,"1993-02-10",44.65625,44.75,44.53125,44.71875,379600,26.002251000000001,0.58146193710691829,1,25.97,26.02,25.89,26,379600]
[7373,"1993-02-09",44.8125,44.8125,44.5625,44.65625,122100,25.965896999999998,0.58146165430370889,1,26.06,26.06,25.91,25.97,122100]
[7374,"1993-02-08",44.96875,45.125,44.90625,44.96875,596100,26.147611999999999,0.58146183738707435,1,26.15,26.24,26.11,26.15,596100]
[7375,"1993-02-05",44.96875,45.0625,44.71875,44.96875,492100,26.147611999999999,0.58146183738707435,1,26.15,26.2,26,26.15,492100]
[7376,"1993-02-04",44.96875,45.09375,44.46875,45,531500,26.165787000000002,0.5814619333333334,1,26.15,26.22,25.86,26.17,531500]
[7377,"1993-02-03",44.40625,44.84375,44.375,44.8125,529400,26.056757000000001,0.58146180195258024,1,25.82,26.07,25.8,26.06,529400]
[7378,"1993-02-02",44.21875,44.375,44.125,44.34375,201300,25.784199000000001,0.58146185200845668,1,25.71,25.8,25.66,25.78,201300]
[7379,"1993-02-01",43.96875,44.25,43.96875,44.25,480500,25.729689,0.58146189830508477,1,25.57,25.73,25.57,25.73,480500]
[7380,"1993-01-29",43.96875,43.96875,43.75,43.9375,1003200,25.547972000000001,0.58146166714082503,1,25.57,25.57,25.44,25.55,1003200]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":2732,"n_cols":66,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[31,64,31,65],[30,64,30,65],[31,62,31,63],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[31,58,31,59],[31,60,31,61],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55],[30,11,31,11],[30,22,31,22]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["EhlersPairsRotation.xlsm"]
[{"$f":"\" \" & InputPriceData!A1","v":" Raytheon Technologies Corporation (RTX) -NYSE  (Daily)"},null,null,null,null,null,{"$f":"\"Pairs Rotation(\" &A16 &\", \" &A21 & \"), \" & $A$2 & \" :: \" & InputPriceData2!A1","v":"Pairs Rotation(125, 20),  Raytheon Technologies Corporation (RTX) -NYSE  (Daily) :: SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"}]
[{"$f":"\"vs   \" & InputPriceData2!A1","v":"vs   SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"}]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"MIN(InputPriceData!$B$10,InputPriceData2!$B$10)","v":7380}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[{"$f":"MAX(A33:A56896)","v":2700}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2022-05-18"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2700}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-2.0100000000000051}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[117,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[85,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2021-08-02"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-11-30"}]
["User Controls",null,"Coefs"]
[125,"HP Period","HP a1","HP b1",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"U16/5","v":0}]
[null,null,{"$f":"EXP(-1.414*3.14159/A16)","v":0.96508638252450052},{"$f":"2*C17*COS(RADIANS(1.414*180/A16))","v":1.9289540588543295}]
[null,null,"HP c1","HP c2","HP c3"]
[null,null,{"$f":"(1+D19-E19)/4","v":0.96508644614713901},{"$f":"D17","v":1.9289540588543295},{"$f":"-C17*C17","v":-0.93139172573422657}]
[]
[20,"LP Period","SS a1","SS b1"]
[null,null,{"$f":"EXP(-1.414*3.14159/A21)","v":0.80082693774834912},{"$f":"2*C22*COS(RADIANS(1.414*180/A21))","v":1.5623087362600283}]
[null,null,"SS c1","SS c2","SS c3"]
[null,null,{"$f":"1-D24-E24","v":7.9015047963369889E-2},{"$f":"D22","v":1.5623087362600283},{"$f":"-C22*C22","v":-0.6413237842233982}]
["Help! I would like to plot data"]
["From","2021-08-02",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":85},null,85]
["To","2021-11-30",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":117},null,{"$f":"$A$12-$E$26+1","v":1}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"1(RR)"},{"$f":"OFFSET($B$32,$E$27,0,1,1)","v":"2021-11-30"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"81.67(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"82.04(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"79.84(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"80.47(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"7.97M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2700},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"B30-3+1","v":2698},null,null,null,null,null,null,null,null,null,null,{"$f":"B30-3+1","v":2698}]
["Rel Row",{"$f":"InputPriceData!$A$1","v":"Raytheon Technologies Corporation (RTX) -NYSE  (Daily)"},null,null,null,null,null,{"$f":"\"Smooth \"&HistReqSymbol&\" Price and Scale to Std Dev\"","v":"Smooth RTX Price and Scale to Std Dev"},null,null,null,{"$f":"HistReqSymbol & \" RMS(\" &A16 & \", \" &A21 &\") ==>Y-Axis\"","v":"RTX RMS(125, 20) ==>Y-Axis"},{"$f":"InputPriceData2!$A$1","v":"SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)"},null,null,null,null,null,{"$f":"\"Smooth \"& InputPriceData2!HistReqSymbol &\" Price and Scale to Std Dev\"","v":"Smooth SPY Price and Scale to Std Dev"},null,null,null,{"$f":"+InputPriceData2!HistReqSymbol &\" RMS(\"&A16&\",\"&A21&\") ==>X-Axis\"","v":"SPY RMS(125,20) ==>X-Axis"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LoopChart Cursor"]
[null,"Date","Volume","Open","High","Low","Close","HP","Price","PriceMS","Sqrt(PrMS)",null,"Date","Volume","Open","High","Low","Close","HP","Price","PriceMS","Sqrt(PrMS)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":23128700},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor",null,"Price Chart2 Cursor",null,{"$f":"OFFSET($B$32,$E$27,0,1,1)","v":"2021-11-30"}]
[1,{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-11-30"},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":7966000},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":81.67},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":82.04},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":79.84},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":80.47},{"$f":"IF($A33>$H$30+2,NA(),IF($A33>$H$30,0,$C$19*($G33-2*$G34+$G35)+$D$19*H34+$E$19*H35))","v":-7.097401458267985},{"$f":"IF($A33>$H$30+2,NA(),IF($A33>$H$30,0,$C$24*(H33+H34)/2+$D$24*I34+$E$24*I35))","v":-3.3719411186313746},{"$f":"IF($A33>$H$30,NA(),IF($A33=$H$30,I33*I33,0.0242*I33*I33+0.9758*J34))","v":4.0750040125323785},{"$f":"IF($A33>$H$30,NA(),IF(J33=0,0,SQRT(J33)))","v":2.018663917677328},{"$f":"IF($A33>$H$30,NA(),IF(J33=0,0,I33/K33))","v":-1.670382617484502},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A33+$A$11,0,1,1)))","v":"2021-11-30"},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":148559600},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":458.96},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":460.97},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":452.3},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":452.56},{"$f":"IF($A33>$H$30+2,NA(),IF($A33>$H$30,0,$C$19*($R33-2*$R34+$R35)+$D$19*S34+$E$19*S35))","v":-11.459563993209652},{"$f":"IF($A33>$H$30+2,NA(),IF($A33>$H$30,0,$C$24*(S33+S34)/2+$D$24*T34+$E$24*T35))","v":1.0261157590012377},{"$f":"IF($A33>$H$30,NA(),IF($A33=$H$30,T33*T33,0.0242*T33*T33+0.9758*U34))","v":60.176692325573811},{"$f":"IF($A33>$H$30,NA(),IF(U33=0,0,SQRT(U33)))","v":7.757363748437597},{"$f":"IF($A33>$H$30,NA(),IF(U33=0,0,T33/V33))","v":0.13227634957918619},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":7966000},{"$f":"$E$27","v":1},0,{"$f":"$E$27","v":1},79.84,{"$f":"$E$27","v":1},null,{"$f":"$E$27","v":1},null,{"$f":"$E$27","v":1},-1.670382617484502,{"$f":"$E$27","v":1},-2.7187834063636562,{"$f":"$E$27","v":1},423.55,{"$f":"OFFSET($W$32,$E$27,0,1,1)","v":0.13227634957918619},{"$f":"OFFSET($L$32,$E$27,0,1,1)","v":-1.670382617484502}]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2021-11-29"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":5835000},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":83.63},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":83.98},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":82.06},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":82.48},{"$f":"IF(A34>$H$30+2,NA(),IF(A34>$H$30,0,$C$19*(G34-2*G35+G36)+$D$19*H35+$E$19*H36))","v":-5.5187140764721869},{"$f":"IF(A34>$H$30+2,NA(),IF(A34>$H$30,0,$C$24*(H34+H35)/2+$D$24*I35+$E$24*I36))","v":-2.8367051166620856},{"$f":"IF($A34>$H$30,NA(),IF($A34=$H$30,I34*I34,0.0242*I34*I34+0.9758*J35))","v":3.8940872405928126},{"$f":"IF(A34>$H$30,NA(),IF(J34=0,0,SQRT(J34)))","v":1.9733441769222146},{"$f":"IF(A34>$H$30,NA(),IF(J34=0,0,I34/K34))","v":-1.4375115855797835},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A34+$A$11,0,1,1)))","v":"2021-11-29"},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":86268800},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":461.01},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":463.49},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":458.69},{"$f":"IF($A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":461.54},{"$f":"IF($A34>$H$30+2,NA(),IF($A34>$H$30,0,$C$19*($R34-2*$R35+$R36)+$D$19*S35+$E$19*S36))","v":-2.4365217623304081},{"$f":"IF($A34>$S$30+2,NA(),IF($A34>$S$30,0,$C$24*(S34+S35)/2+$D$24*T35+$E$24*T36))","v":2.7222965980509031},{"$f":"IF($A34>$S$30,NA(),IF($A34=$S$30,T34*T34,0.0242*T34*T34+0.9758*U35))","v":61.642971733595758},{"$f":"IF($A34>$S$30,NA(),IF(U34=0,0,SQRT(U34)))","v":7.8513038237986787},{"$f":"IF($A34>$S$30,NA(),IF(U34=0,0,T34/V34))","v":0.3467317861014555},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5835000,{"$f":"$E$27","v":1},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":23750000},{"$f":"$E$27","v":1},91.27,{"$f":"$E$27","v":1},0,{"$f":"$E$27","v":1},0,{"$f":"$E$27","v":1},1.7715471910475298,{"$f":"$E$27","v":1},1.7183022804627914,{"$f":"$E$27","v":1},470.42]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2021-11-26"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":7113600},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":83.1},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":83.13},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":80.97},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":82.54},-5.8298381649311573,-2.4298171886058775,3.7910969044430298,1.9470739339950678,-1.2479326779442328,{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A35+$A$11,0,1,1)))","v":"2021-11-26"},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":112669600},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":459.29},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":460.84},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":454.75},{"$f":"IF($A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":455.95},-7.8395414822182961,4.1756630947796847,62.987936035474455,7.9364939384765147,0.52613447791295642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7113600]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2021-11-24"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":3464500},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":86.45},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":87},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":86.2},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":86.71},-1.8899358582805497,-2.1951044684098635,3.7386962742856644,1.9335708609424338,-1.1352593860149283,{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A36+$A$11,0,1,1)))","v":"2021-11-24"},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":61858800},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":462.99},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":466.48},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":462.13},{"$f":"IF($A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":466.35},2.948425027478685,5.2943561474837111,64.117627493617249,8.007348343466596,0.66118718961483847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3464500,{"$error":"#N/A"}]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2021-11-23"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":5950700},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":86.84},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":87.25},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":86.26},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":86.83},-1.851381474760271,-2.0342343272506147,3.711917370881971,1.9266336888163176,-1.0558490381741454,{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A37+$A$11,0,1,1)))","v":"2021-11-23"},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":73206500},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":464.14},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":466.01},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":461.39},{"$f":"IF($A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":465.11},2.4622418362589702,6.0851007910130219,65.012601438635386,8.0630392184731061,0.75469070980971298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5950700]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2021-11-22"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":6819800},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":85.34},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":87.16},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":85.21},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":86.32},-2.4579329510513057,-1.7632400430639763,3.7013477412035085,1.9238887029148823,-0.91649794522546579,{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A38+$A$11,0,1,1)))","v":"2021-11-22"},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":72762000},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":467.79},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":470.42},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":464.27},{"$f":"IF($A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":464.49},2.5762306951714509,6.9016807720216136,65.706612942227025,8.1059615680206019,0.85143270346234046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6819800,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2021-11-19"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":5478200},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":85.77},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":85.77},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":84.59},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":84.96},-3.9834815408760798,-1.3889105021307548,3.716037679162199,1.9277026947022196,-0.72050036862416988,{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A39+$A$11,0,1,1)))","v":"2021-11-19"},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":57315600},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":466.52},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":467.84},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":465.41},{"$f":"IF($A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":465.8},4.6916947403159801,7.6350091308247867,66.154836609179966,8.1335623566294721,0.93870419824121387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5478200]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2021-11-18"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":4376300},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":86.71},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":87.3},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":85.86},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":86.43},-2.678599373458888,-1.030916554287177,3.7603547115139522,1.9391634050574367,-0.53162954271852192,{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A40+$A$11,0,1,1)))","v":"2021-11-18"},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":50625600},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":466.15},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":466.91},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":463.27},{"$f":"IF($A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":466.64},6.4637060015017438,8.2855159338355122,66.349802408308818,8.1455388040515047,1.0171845145117206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4376300]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2021-11-17"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":3910600},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":87.75},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":88.04},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":86.2},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":86.46},-2.7626808398212663,-0.75609508084186638,3.82725478491483,1.9563370836629432,-0.38648507312768077,{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A41+$A$11,0,1,1)))","v":"2021-11-17"},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":47858300},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":465.91},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":466.1},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":464.4},{"$f":"IF($A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":465.06},5.8417826103798243,8.96621519553333,66.292762728524934,8.1420367678195191,1.1012250928381069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3910600]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2021-11-16"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":4746200},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":88.26},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":88.8},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":87.8},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":87.89},-1.3950779090324359,-0.56961696019882091,3.90799357906335,1.9768645828845612,-0.28814161836399477,{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A42+$A$11,0,1,1)))","v":"2021-11-16"},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":48857500},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":464.07},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":467.39},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":463.99},{"$f":"IF($A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":466.19},7.9667967191187481,9.6809754082209043,65.943074161873042,8.1205341057022249,1.1921599345815124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4746200]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2021-11-15"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":3423100},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":88.61},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":88.61},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":87.83},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":88.34},-0.93853643778074569,-0.46479677381682083,3.9968657130710934,1.9992162747114415,-0.23248949085506401,{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A43+$A$11,0,1,1)))","v":"2021-11-15"},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":46980500},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":465.55},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":465.72},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":463.16},{"$f":"IF($A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":464.35},7.1500479636802767,10.453378159645148,65.254169981955584,8.0780053219811379,1.2940543788947947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3423100]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2021-11-12"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":3273100},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":88.17},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":88.24},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":87.62},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":87.85},-1.4199149346567366,-0.38784531466052169,4.0906309088748625,2.0225308177812429,-0.19176237575751545,{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A44+$A$11,0,1,1)))","v":"2021-11-12"},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":53466700},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":462.06},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":464.78},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":461.05},{"$f":"IF($A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":464.19},7.9951993830332899,11.301089864664887,64.162492929084621,8.0101493699608763,1.4108463329092806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3273100]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2021-11-11"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":4993600},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":89.06},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":89.4},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":87.69},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":88.04},-1.228436353534514,-0.36535979097482324,4.1883486865779291,2.0465455495976457,-0.17852512056067044,{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A45+$A$11,0,1,1)))","v":"2021-11-11"},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":34848500},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":462.15},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":462.23},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":460.7},{"$f":"IF($A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":460.72},5.4519361301191331,12.163535299701266,62.586389456402152,7.9111560126445584,1.5375168028869668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4993600]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2021-11-10"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":3503200},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":89.99},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":90.4},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":89.12},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":89.16},-5.5993583773729538E-2,-0.44843071122954942,4.288909902006445,2.0709683488664052,-0.2165318999080835,{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A46+$A$11,0,1,1)))","v":"2021-11-10"},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":69429700},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":462.51},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":464.3},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":459},{"$f":"IF($A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":460.57},6.1471685723529514,12.838087139722351,60.469318461277773,7.77620205892811,1.6509456727635474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3503200]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2021-11-09"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":3372900},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":89.68},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":90.04},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":88.95},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":89.96},0.87138377725817495,-0.60183651820240325,4.3902885032991579,2.0953015304006146,-0.28723146023156587,{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A47+$A$11,0,1,1)))","v":"2021-11-09"},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":51149100},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":466.23},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":466.48},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":462.81},{"$f":"IF($A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":464.3},10.897890510066851,13.022707886729842,57.881491710622925,7.6079886770829859,1.7117149406330265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3372900,{"$error":"#N/A"}]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2021-11-08"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":4469100},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":90.28},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":90.63},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":89.29},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":89.68},0.74572220979231818,-0.71665779851190625,4.4901855802303965,2.1190057999520429,-0.33820473664023271,{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A48+$A$11,0,1,1)))","v":"2021-11-08"},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":50405200},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":466.61},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":467.13},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":465.12},{"$f":"IF($A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":465.84},13.700811259482464,12.756132616931438,55.111079554835015,7.4236836917284545,1.7183022804627914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4469100]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2021-11-05"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":4330400},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":88.75},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":90.2},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":88.05},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":90.15},1.3859849782230464,-0.70778034266570478,4.5888055943290968,2.1421497600142474,-0.33040656441359045,{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A49+$A$11,0,1,1)))","v":"2021-11-05"},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":66390600},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":466.19},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":467.55},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":463.84},{"$f":"IF($A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":465.44},14.664159982972512,12.284190194524516,52.442387483899424,7.2417116404824782,1.6963103205951575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4330400,{"$error":"#N/A"}]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2021-11-04"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":3711700},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":87.34},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":88.08},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":86.77},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":87.06},-1.619005802991156,-0.47541530321474385,4.690185008611671,2.1656834968692151,-0.21952206031122284,{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A50+$A$11,0,1,1)))","v":"2021-11-04"},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":52847100},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":462.29},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":463.92},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":461.93},{"$f":"IF($A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":463.83},14.406317652162976,11.78218399089182,50.000589596747616,7.0711095025284125,1.6662426153461307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3711700]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2021-11-03"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":4148500},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":86.03},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":87.78},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":85.96},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":87.67},-1.0072592621837784,-6.8875060940779553E-2,4.8008970399844495,2.191094940887877,-3.143408332313978E-2,{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A51+$A$11,0,1,1)))","v":"2021-11-03"},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":52509800},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":458.26},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":462.09},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":457.79},{"$f":"IF($A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":461.66},13.511518481173077,11.338611724502869,47.79785713726492,6.9135994342502167,1.6400446442313368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4148500,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2021-11-02"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":4554100},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":87.53},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":87.8},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":86.21},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":86.81},-1.8709937685772551,0.41173268518586814,4.919842427396163,2.2180717813894488,0.18562640246383269,{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A52+$A$11,0,1,1)))","v":"2021-11-02"},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":48908400},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":457.19},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":459.19},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":457.05},{"$f":"IF($A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":458.86},11.862652412548,10.969798590010328,45.794840678377021,6.7671885357493196,1.6210274816579586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4554100]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2021-11-01"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":4588800},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":87.9},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":88.18},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":86.96},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":87.55},-1.1355731629839108,0.93309494531994552,5.0376511081555071,2.2444712313049386,0.4157304100429226,{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A53+$A$11,0,1,1)))","v":"2021-11-01"},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":48433600},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":457.27},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":457.67},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":455.18},{"$f":"IF($A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":457.01},11.045648010797237,10.606297910842548,43.946195773341387,6.629192693936524,1.5999380920913242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4588800]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2021-10-29"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":5202300},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":88.05},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":88.74},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":87.51},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":87.85},-0.79892563894612145,1.4458651110518599,5.1409930177009144,2.2673757998401842,0.63768216594433602,{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A54+$A$11,0,1,1)))","v":"2021-10-29"},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":70162400},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":452.87},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":456.53},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":452.56},{"$f":"IF($A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":456.22},11.2378996873957,10.143961106492013,42.246210015681129,6.4997084562064114,1.5606794019823758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5202300]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2021-10-28"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":4179900},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":88.35},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":88.79},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":87.73},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":88.18},-0.40430367502214948,1.9481040966429475,5.2166451019189122,2.2839976142542078,0.85293613464612161,{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A55+$A$11,0,1,1)))","v":"2021-10-28"},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":51437900},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":452.46},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":455.38},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":452.45},{"$f":"IF($A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":455.3},11.280197875841228,9.5459876770493928,40.741987394931932,6.3829450408829258,1.4955459612932742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4179900]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2021-10-27"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":4273200},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":88.14},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":89.53},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":87.69},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":88.15},-0.35257849896796789,2.4170915930982004,5.251899416163222,2.2917022965828746,1.0547144787096876,{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A56+$A$11,0,1,1)))","v":"2021-10-27"},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":72438000},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":453.44},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":454.15},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":450.87},{"$f":"IF($A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":450.95},7.7420027259949595,8.8246424915420292,39.492458578865303,6.2843025530973051,1.4042357790671109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4273200,{"$error":"#N/A"}]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2021-10-26"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":9122500},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":87.29},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":90.16},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":86.01},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":88.15},-0.26503505605857525,2.8039450885676489,5.237256596990278,2.2885053194148965,1.2252298759281604,{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A57+$A$11,0,1,1)))","v":"2021-10-26"},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":56075100},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":454.19},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":455.47},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":452.56},{"$f":"IF($A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":452.96},10.512998165089909,7.7844429773722794,38.540582243656381,6.2081061720669997,1.2539158902271859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9122500,{"$error":"#N/A"}]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2021-10-25"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":5953900},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":90.63},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":90.94},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":89.67},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":90.27},2.0263453770637949,3.0236457467049673,5.1721598503232977,2.2742383011292588,1.3295201937297401,{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A58+$A$11,0,1,1)))","v":"2021-10-25"},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":45214500},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":451.29},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":452.9},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":449.41},{"$f":"IF($A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":452.55},10.953048297229916,6.3279590812762834,37.993565765455763,6.1638920955396159,1.026617433140238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5953900]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2021-10-22"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":4160800},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":90.63},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":91.27},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":90.15},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":90.82},2.8544128124390431,3.1021897761369757,5.0736964102945024,2.2524867170073395,1.3772288878393717,{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A59+$A$11,0,1,1)))","v":"2021-10-22"},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":58845100},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":450.15},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":451.68},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":448.08},{"$f":"IF($A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":450.14},9.3244933065500621,4.599631568281513,37.942737820255722,6.1597676758345132,0.74672159898601431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4160800,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2021-10-21"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":4274900},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":90.3},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":90.63},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":89.55},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":90.57},2.9070653854951805,3.1431223399143295,4.9608585163363585,2.2272984793997321,1.4111814689342475,{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A60+$A$11,0,1,1)))","v":"2021-10-21"},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":41305400},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":448.79},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":450.84},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":448.34},{"$f":"IF($A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":450.6},10.525398436317623,2.5871502093711936,38.359036528600704,6.1934672461070388,0.41772243342327686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4274900,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2021-10-20"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":3916600},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":89.66},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":90.87},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":89.06},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":90.64},3.2875645557405888,3.1746202196219819,4.8388823936048162,2.1997459838819609,1.4431758225191209,{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A61+$A$11,0,1,1)))","v":"2021-10-20"},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":49571600},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":448.16},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":449.75},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":448.04},{"$f":"IF($A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":449.43},10.098249277026314,0.35320049789757268,39.144350840765675,6.2565446406755285,5.6452965363871697E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3916600,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2021-10-19"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":4195100},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":89.95},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":90.45},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":89.43},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":90.2},3.1590376414303707,3.2142095852035468,4.7089461221203779,2.1700106271906545,1.4811953199347858,{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A62+$A$11,0,1,1)))","v":"2021-10-19"},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":46996800},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":445.96},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":447.74},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":445.32},{"$f":"IF($A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":447.67},9.0018616861652827,-1.9031770834878317,40.11204332490896,6.3334069287318782,-0.30049815287471193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4195100,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2021-10-18"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":3898700},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":89.08},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":90.09},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":88.31},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":89.77},3.0231370017936632,3.277060414907778,4.5695147112995596,2.1376423253901855,1.5330256030131766,{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A63+$A$11,0,1,1)))","v":"2021-10-18"},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":62213200},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":441.05},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":444.6},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":440.35},{"$f":"IF($A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":444.24},6.0707367678453998,-4.0103807989342339,41.017000323877859,6.4044516021184714,-0.62618644781509092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3898700,{"$error":"#N/A"}]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2021-10-15"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4581600},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":88.83},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":90.26},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":88.65},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":89.89},3.4392105979983896,3.3521490955433859,4.416507365439676,2.1015488015841259,1.5950850596553219,{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A64+$A$11,0,1,1)))","v":"2021-10-15"},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":66260200},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":441.82},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":443.32},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":441.16},{"$f":"IF($A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":442.93},5.1045052010639127,-5.8734681641190116,41.635363797282558,6.4525470782693679,-0.91025576301480149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4581600,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2021-10-14"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":4225300},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":89.3},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":89.45},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":88.1},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":88.16},1.960004866544045,3.4543280782346351,4.2473604215186205,2.0609125215589867,1.6761158186479419,{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A65+$A$11,0,1,1)))","v":"2021-10-14"},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":70236800},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":436.19},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":439.74},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":435.69},{"$f":"IF($A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":439.59},1.9503005258922466,-7.3664563862184442,41.812380808597567,6.4662493617705126,-1.1392162556813998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4225300]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2021-10-13"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":3285500},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":88.79},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":88.98},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":87.32},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":88.66},2.6773820839328408,3.5206669844199672,4.0567706145667959,2.0141426500044122,1.7479730069825268,{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A66+$A$11,0,1,1)))","v":"2021-10-13"},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":72974000},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":431.85},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":433.18},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":428.7},{"$f":"IF($A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":432.31},-5.5238902615569341,-8.3522445739184015,41.503561754558469,6.4423258031985986,-1.2964641697834551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3285500]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2021-10-12"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":3404100},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":88.59},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":89.53},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":88.15},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":88.7},2.9639541879741085,3.4760170135351025,3.8499787774127121,1.9621362790114025,1.7715471910475298,{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A67+$A$11,0,1,1)))","v":"2021-10-12"},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":71181200},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":432.8},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":433.23},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":429.93},{"$f":"IF($A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":430.76},-7.596895629051768,-9.0804553089030762,40.802797715241624,6.3877067649698533,-1.4215516840410145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3404100,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2021-10-11"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":3048000},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":89.69},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":90.34},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":88.82},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":88.87},3.3985814214979193,3.3256524141674202,3.6458060830864758,1.9093994037619462,1.7417269575004251,{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A68+$A$11,0,1,1)))","v":"2021-10-11"},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":65233300},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":434.28},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":437.36},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":431.76},{"$f":"IF($A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":431.83},-7.0879370360366121,-9.905448704547883,39.769824487303303,6.3063320945937589,-1.5707147286200716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3048000]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2021-10-08"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":3342700},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":89.28},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":89.8},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":88.72},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":89.59},4.4262265498464561,3.0734036122568922,3.4619337515617157,1.8606272468073006,1.6518104943000413,{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A69+$A$11,0,1,1)))","v":"2021-10-08"},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":74557400},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":436.59},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":436.99},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":434.31},{"$f":"IF($A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":434.98},-4.3676890884144557,-10.876058691503289,38.322782299214303,6.1905397421561155,-1.7568837523875172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3342700,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2021-10-07"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":3750900},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":88.87},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":89.6},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":88.73},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":89.13},4.295297166860534,2.783448441813599,3.3135326452930309,1.8203111396937148,1.5291058660894321,{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A70+$A$11,0,1,1)))","v":"2021-10-07"},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":72437500},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":435.5},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":438.77},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":435.31},{"$f":"IF($A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":435.77},-3.8810078207770164,-11.755210729055682,36.339615602395483,6.0282348662270522,-1.9500253374190488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3750900,{"$error":"#N/A"}]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2021-10-06"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":4354100},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":87.2},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":88.39},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":86.46},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":88.26},3.7186490018515386,2.5256634052235052,3.2035674141932309,1.7898512268323394,1.4111024242463988,{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A71+$A$11,0,1,1)))","v":"2021-10-06"},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":113032200},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":426.44},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":432.25},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":424.72},{"$f":"IF($A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":432.04},-8.0318379794565757,-12.185881001589749,33.813833883695885,5.8149663699539902,-2.0956064448720393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4354100,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2021-10-05"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":4820500},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":87},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":88.48},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":86.74},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":87.71},3.4213677161138589,2.3062121939835243,3.1248167696149718,1.7677151268275586,1.3046288731614708,{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A72+$A$11,0,1,1)))","v":"2021-10-05"},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":90682500},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":427.41},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":432.62},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":426.56},{"$f":"IF($A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":430.25},-10.457222965506524,-12.089906612905327,30.969704904387335,5.5650431179270603,-2.1724731249537439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4820500,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2021-10-04"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":5490600},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":86.01},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":87},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":85.45},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":86.7},2.6165922548116063,2.1197349424163359,3.0704102216334874,1.75225860580951,1.2097158121458098,{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A73+$A$11,0,1,1)))","v":"2021-10-04"},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":128570000},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":430.15},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":431.1},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":423.55},{"$f":"IF($A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":425.82},-15.769404554729173,-11.589688269557429,28.112821818195382,5.3021525645906662,-2.1858458670081986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5490600,{"$error":"#N/A"}]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2021-10-01"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":5499500},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":85.82},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":86.93},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":85.16},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":86.49},2.5746285100387003,1.9397582064843835,3.0351229114181679,1.7421604149498311,1.1134211234734332,{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A74+$A$11,0,1,1)))","v":"2021-10-01"},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":129240100},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":428.14},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":433.16},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":424.42},{"$f":"IF($A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":431.38},-11.080214773122391,-10.997430487331247,25.478844704761087,5.0476573481924349,-2.1787196968251865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5499500,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2021-09-30"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":5642900},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":86.5},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":86.51},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":84.89},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":84.99},1.1861672308382407,1.7399300573564056,3.0170798252175435,1.7369743306156091,1.001701652516505,{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A75+$A$11,0,1,1)))","v":"2021-09-30"},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":140506000},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":433.15},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":433.89},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":425.96},{"$f":"IF($A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":426.31},-17.031168722163933,-10.37300596104113,23.111306162664441,4.8074219871636439,-2.15770656055121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5642900]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2021-09-29"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":3612600},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":86.18},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":86.83},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":85.71},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":86},2.2931281277084277,1.4456495663115771,3.0168249594064669,1.7369009641906665,0.83231548379339981,{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A76+$A$11,0,1,1)))","v":"2021-09-29"},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":82329200},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":432.32},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":434.16},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":430.99},{"$f":"IF($A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":431.59},-12.651478660728625,-9.8530861632255746,21.015991236015378,4.5843201498166968,-2.1493014975447449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3612600]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2021-09-28"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":5781200},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":86.11},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":86.74},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":85.49},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":85.86},2.2840251923343562,1.0230078013936601,3.0398127842046598,1.7435058887783144,0.58675328140731897,{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A77+$A$11,0,1,1)))","v":"2021-09-28"},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":130436300},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":436.79},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":437.14},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":430.09},{"$f":"IF($A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":430.86},-14.143481811497958,-9.6569699839031138,19.129509333950249,4.3737294536756899,-2.2079486365548697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5781200]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2021-09-27"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4162100},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":86.74},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":87.47},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":86.24},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":86.35},2.9210652440555434,0.51991905154603169,3.0892461530346611,1.757625145767624,0.29580769983747734,{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A78+$A$11,0,1,1)))","v":"2021-09-27"},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":61371100},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":439.89},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":441.12},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":438.99},{"$f":"IF($A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":439.72},-5.7714373220399438,-9.8120249188823614,17.291133692986381,4.1582608976573825,-2.3596462945386882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4162100]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2021-09-24"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4665900},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":85.59},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":86.68},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":85.38},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":86.17},2.9031474864292552,-7.9421501245611204E-3,3.1591560875043827,1.7774014986784452,-4.4684052142784638E-3,{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A79+$A$11,0,1,1)))","v":"2021-09-24"},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":62094800},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":438.53},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":441.74},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":438.3},{"$f":"IF($A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":440.99},-4.6321667278395768,-10.071716614020749,15.332300198989739,3.9156481199144717,-2.5721710188403608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4665900,{"$error":"#N/A"}]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2021-09-23"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":5906800},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":84.61},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":86.01},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":84.54},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":85.77},2.648352779007177,-0.47125480978728496,3.2375021121365712,1.7993060084756487,-0.26190920697615333,{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A80+$A$11,0,1,1)))","v":"2021-09-23"},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":76396000},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":436.95},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":441.96},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":436.7},{"$f":"IF($A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":440.26},-5.4692051050752344,-9.8766437931259858,13.196828131383187,3.6327438846391562,-2.7187834063636562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5906800,{"$error":"#N/A"}]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2021-09-22"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":6233700},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":83.02},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":84.99},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":82.66},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":84.3},1.259148890991971,-0.7936355065264743,3.3122850477756489,1.8199684194445926,-0.43607103180871204,{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A81+$A$11,0,1,1)))","v":"2021-09-22"},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":102350100},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":433.18},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":437.13},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":430.89},{"$f":"IF($A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":434.98},-11.068191506795914,-8.9778838715882028,11.104902941247049,3.3324019777402381,-2.694117916013322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6233700,{"$error":"#N/A"}]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2021-09-21"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":5900300},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":82.73},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":83.2},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":81.73},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":82.17},-0.91955881270926132,-0.95782064323882576,3.3788096953258213,1.8381538823846661,-0.52107750739357572,{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A82+$A$11,0,1,1)))","v":"2021-09-21"},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":92526100},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":433.65},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":435.03},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":430.22},{"$f":"IF($A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":430.77},-15.941933902250842,-7.4890941580132555,9.3813536482920057,3.0628995491677498,-2.4450995005853815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5900300]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2021-09-20"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":8217100},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":80.97},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":82.65},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":80.599999999999994},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":82.5},-0.70735322141868451,-1.0749011746832637,3.4398525538206108,1.8546839498471459,-0.57956029369416384,{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A83+$A$11,0,1,1)))","v":"2021-09-20"},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":166445500},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":432.02},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":433.68},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":426.04},{"$f":"IF($A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":431.18},-16.345826141773919,-5.9088663616069015,8.2230575841856623,2.8675874152649055,-2.060570614221727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8217100,{"$error":"#N/A"}]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2021-09-17"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":23128700},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":82.64},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":83.06},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":81.44},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":82.45},-0.87141197618659338,-1.2252502372743548,3.4965070408541634,1.8698949277577506,-0.65525084810171164,{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A84+$A$11,0,1,1)))","v":"2021-09-17"},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":118425000},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":441.99},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":442.44},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":438.11},{"$f":"IF($A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":438.49},-9.5870696014578058,-4.7058738637410773,7.5611004340498944,2.7497455216892153,-1.7113852269682683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23128700]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2021-09-16"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":5907500},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":83.98},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":84.17},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":82.93},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":83.07},-0.35103653922242617,-1.40598415527792,3.545990036657916,1.8830799336878707,-0.74664071881664928,{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A85+$A$11,0,1,1)))","v":"2021-09-16"},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":77786700},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":442.95},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":443.98},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":439.69},{"$f":"IF($A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":442.81},-5.4035257275767767,-3.8478317016294858,7.1994111627085609,2.6831718474053354,-1.4340608505379158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5907500]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2021-09-15"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":5673400},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":82.24},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":84.1},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":81.89},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":83.91},0.43654847468091373,-1.5898786707764399,3.5849064190320923,1.8933849104268503,-0.8397017753870305,{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A86+$A$11,0,1,1)))","v":"2021-09-15"},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":78792200},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":440.28},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":444.03},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":439.11},{"$f":"IF($A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":443.51},-4.6486307514861274,-2.9592985174138278,7.0107712539969169,2.6477861042759696,-1.117650142749367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5673400,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2021-09-14"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":5253300},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":82.85},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":82.89},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":81.33},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":81.8},-1.7757152861600143,-1.6754700874378452,3.6111249597126234,1.9002960189698401,-0.88168899514199151,{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A87+$A$11,0,1,1)))","v":"2021-09-14"},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":78197100},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":443.75},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":443.96},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":438.89},{"$f":"IF($A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":439.84},-8.3540544577488856,-1.8284711519185399,6.9674533913607899,2.6395934140243624,-0.69270939312233937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5253300]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2021-09-13"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":4768000},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":82.83},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":83.28},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":81.819999999999993},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":82.69},-1.0377613609199521,-1.6849991777532776,3.6310624301867884,1.9055346835433851,-0.88426581384495362,{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A88+$A$11,0,1,1)))","v":"2021-09-13"},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":83738600},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":444.26},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":444.54},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":439.78},{"$f":"IF($A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":442.22},-6.0416936805536468,-0.64092716513834269,7.0573328222264307,2.6565641009067389,-0.24126169773941511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4768000]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2021-09-10"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":3893400},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":83.23},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":83.5},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":81.86},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":82.06},-1.8177207875856403,-1.665574193473855,3.6507001970119712,1.9106805585999904,-0.87171776882173768,{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A89+$A$11,0,1,1)))","v":"2021-09-10"},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":89948200},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":446.64},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":447.08},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":440.96},{"$f":"IF($A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":441.09},-7.1801674106717162,0.40292389595555222,7.2221682327894383,2.6874092045666282,0.14993023588327248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3893400]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2021-09-09"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":4521200},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":81.99},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":83.39},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":81.790000000000006},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":82.71},-1.3240700395064864,-1.6059827974550227,3.6724390982557815,1.9163608997930901,-0.8380377608562255,{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A90+$A$11,0,1,1)))","v":"2021-09-09"},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":57970400},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":446.3},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":448.15},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":444.34},{"$f":"IF($A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":444.6},-3.5758512636204003,1.1664243742330291,7.3972529404323462,2.7197891352883126,0.42886573782470155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4521200,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2021-09-08"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":3911400},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":81.89},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":82.53},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":81.27},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":81.93},-2.2723232865847036,-1.5087404545457752,3.699552084658047,1.9234219725941697,-0.78440429403585177,{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A91+$A$11,0,1,1)))","v":"2021-09-08"},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":56181900},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":446.49},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":447.26},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":444.48},{"$f":"IF($A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":446.51},-1.3545575692002032,1.5506167911385211,7.5469642668260581,2.7471738690563541,0.56444071800637552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3911400,{"$error":"#N/A"}]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2021-09-07"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":5701400},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":82.42},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":82.7},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":81.430000000000007},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":82.06},-2.3415588317226819,-1.3927757132702003,3.7348490252980309,1.9325757489159463,-0.72068363377293754,{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A92+$A$11,0,1,1)))","v":"2021-09-07"},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":51671500},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":448.29},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":448.39},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":446.34},{"$f":"IF($A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":447.05},-0.38565565780451516,1.6549043806900201,7.674500395519992,2.7702888649958495,0.59737610817437248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5701400]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2021-09-03"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":3300100},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":83.42},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":83.67},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":82.55},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":82.7},-1.8813158738302169,-1.3245856294156044,3.7793659356027138,1.9440591389159729,-0.6813504810117077,{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A93+$A$11,0,1,1)))","v":"2021-09-03"},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":47170500},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":447.57},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":449.2},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":447.14},{"$f":"IF($A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":448.66},1.7643360733530857,1.5064204516588195,7.796908843612111,2.7922945481471166,0.53949195748651779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3300100]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2021-09-02"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":3471600},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":83.25},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":83.99},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":83.18},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":83.58},-1.1335641952172093,-1.315203539835901,3.8295822709910627,1.9569318513916274,-0.6720742671241331,{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A94+$A$11,0,1,1)))","v":"2021-09-02"},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":42501000},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":448.9},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":449.62},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":447.5},{"$f":"IF($A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":448.77},2.5138179283432915,1.1742238780518641,7.9339943853704176,2.8167347026957326,0.4168741475468325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3471600,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2021-09-01"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":4109000},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":84.18},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":84.18},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":82.97},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":83.15},-1.6851562909488103,-1.3242590066862323,3.881658198905614,1.9701924268724651,-0.67214703935716347,{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A95+$A$11,0,1,1)))","v":"2021-09-01"},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":48721400},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":448.14},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":448.69},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":447.14},{"$f":"IF($A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":447.39},1.7680256035001451,0.77511399919161517,8.096564238418086,2.8454462283476887,0.27240507709109413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4109000]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2021-08-31"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":3969600},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":83.69},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":84.45},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":83.38},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":83.8},-1.1538984945633781,-1.3488639652331433,3.9344328556254413,1.9835404849978338,-0.68002845186929295,{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A96+$A$11,0,1,1)))","v":"2021-08-31"},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":59300200},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":447.72},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":448.07},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":446.52},{"$f":"IF($A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":447.15},2.1439108047908602,0.32106797777991969,8.2824603781450197,2.8779264024893028,0.11156226146096281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3969600,{"$error":"#N/A"}]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2021-08-30"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":2936800},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":84.52},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":84.55},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":83.74},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":83.84},-1.2125549267732316,-1.3959360268103536,3.9868851741188696,1.9967186016359115,-0.69911505089733883,{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A97+$A$11,0,1,1)))","v":"2021-08-30"},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":48357400},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":446.57},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":448.65},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":446.31},{"$f":"IF($A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":447.82},3.4847942294721679,-0.18548473334942717,8.4853102374494895,2.9129555845308541,-6.367578494311317E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":2936800}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2021-08-27"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":3590400},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":84.22},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":85.16},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":84.19},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":84.43},{"$f":"IF(A98>$H$30+2,NA(),IF(A98>$H$30,0,$C$19*(G98-2*G99+G100)+$D$19*H99+$E$19*H100))","v":-0.70246136997080544},{"$f":"IF(A98>$H$30+2,NA(),IF(A98>$H$30,0,$C$24*(H98+H99)/2+$D$24*I99+$E$24*I100))","v":-1.4431272046592141},{"$f":"IF($A98>$H$30,NA(),IF($A98=$H$30,I98*I98,0.0242*I98*I98+0.9758*J99))","v":4.0374340533489956},{"$f":"IF(A98>$H$30,NA(),IF(J98=0,0,SQRT(J98)))","v":2.009336719753311},{"$f":"IF(A98>$H$30,NA(),IF(J98=0,0,I98/K98))","v":-0.71821073614599984},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A98+$A$11,0,1,1)))","v":"2021-08-27"},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":77235100},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":442.76},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":446.25},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":442.7},{"$f":"IF($A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":445.86},{"$f":"IF($A98>$H$30+2,NA(),IF($A98>$H$30,0,$C$19*($R98-2*$R99+$R100)+$D$19*S99+$E$19*S100))","v":2.1901846008418855},{"$f":"IF($A98>$S$30+2,NA(),IF($A98>$S$30,0,$C$24*(S98+S99)/2+$D$24*T99+$E$24*T100))","v":-0.60574113663667384},{"$f":"IF($A98>$S$30,NA(),IF($A98=$S$30,T98*T98,0.0242*T98*T98+0.9758*U99))","v":8.694894083276175},{"$f":"IF($A98>$S$30,NA(),IF(U98=0,0,SQRT(U98)))","v":2.9487105797748572},{"$f":"IF($A98>$S$30,NA(),IF(U98=0,0,T98/V98))","v":-0.20542576839905527},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3590400,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2021-08-26"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":2596000},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":84.69},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":84.83},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":83.56},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":83.8},-1.4170903733113829,-1.4568799533352697,4.0859138584047647,2.0213643556778091,-0.72074089425938492,{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A99+$A$11,0,1,1)))","v":"2021-08-26"},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":57829600},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":444.23},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":444.48},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":441.81},{"$f":"IF($A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":441.9},-1.2778744039131837,-0.83680909284505722,8.9014291484120918,2.9835262942384286,-0.28047652687393532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2596000]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2021-08-25"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":3195200},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":84.65},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":85.46},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":84.04},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":84.76},-0.53313057685387633,-1.4293985939673153,4.1346068639093607,2.0333732721537778,-0.70296910731657059,{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A100+$A$11,0,1,1)))","v":"2021-08-25"},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":40529700},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":443.8},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":445.07},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":443.4},{"$f":"IF($A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":444.53},1.8303513055041429,-1.0378063609773247,9.1048197494688292,3.0174193857448501,-0.34393838850516373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3195200,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2021-08-24"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":4751800},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":84.15},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":85.1},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":84.04},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":84.46},-0.88824381417334708,-1.330576503737865,4.1864745846185851,2.0460876287731629,-0.650302794966646,{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A101+$A$11,0,1,1)))","v":"2021-08-24"},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":38744700},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":443.6},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":444.16},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":443.05},{"$f":"IF($A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":443.6},1.4739557992409058,-1.1893179011608626,9.3039099528909741,3.0502311310605585,-0.38991074776269147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4751800,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2021-08-23"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":3367700},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":83.62},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":84.61},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":83.55},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":84},-1.4329789800091324,-1.1001115228861886,4.2463927914295381,2.0606777505057741,-0.53385907748854788,{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A102+$A$11,0,1,1)))","v":"2021-08-23"},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":54973000},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":440.82},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":443.86},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":439.11},{"$f":"IF($A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":442.89},1.3154086517141419,-1.0754792056377322,9.4995691820008705,3.0821371127840616,-0.3489394424332613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3367700,{"$error":"#N/A"}]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2021-08-20"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":4502400},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":82.35},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":83.52},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":82.06},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":83.1},-2.4700078155186675,-0.74820724934848404,4.3216897454909748,2.0788674189305518,-0.35991099890987288,{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A103+$A$11,0,1,1)))","v":"2021-08-20"},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":72008700},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":435.93},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":439.38},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":435.42},{"$f":"IF($A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":439.03},-2.1222168849203475,-0.59363426696269106,9.7064748087459503,3.1155215949734565,-0.19054089303070573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4502400,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2021-08-19"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":5707000},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":83.37},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":83.88},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":82.03},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":82.41},-3.3593646808275812,-0.34774407127065521,4.4149848786246331,2.1011865406537882,-0.16549890480568849,{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A104+$A$11,0,1,1)))","v":"2021-08-19"},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":92812200},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":432.01},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":436.83},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":431.86},{"$f":"IF($A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":435.57},-5.3930401230823009,0.18113192034075964,9.9384573570275379,3.1525318962744118,5.7456015133365373E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5707000]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2021-08-18"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":4256200},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":84.57},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":85.42},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":83.94},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":84.01},-1.9325964675493073,-3.9575056316675641E-2,4.5214782444131156,2.1263767879689421,-1.8611497520379099E-2,{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A105+$A$11,0,1,1)))","v":"2021-08-18"},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":89351900},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":438.64},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":440.29},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":434.64},{"$f":"IF($A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":434.89},-6.0101129042795645,0.90392570229781066,10.184119066131823,3.1912566593948255,0.28325070615574577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4256200]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2021-08-17"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":3999200},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":84.91},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":85.67},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":84.17},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":85.12},-0.90339805985285371,0.11981987096040368,4.6335728046055751,2.1525735305920621,5.5663543780289544E-2,{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A106+$A$11,0,1,1)))","v":"2021-08-17"},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":92673900},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":439.9},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":440.62},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":436.55},{"$f":"IF($A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":439.71},-0.95793861952975612,1.217121177782277,10.416423129319716,3.2274483929754347,0.37711561257845372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3999200,{"$error":"#N/A"}]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2021-08-16"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":3895900},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":85.23},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":85.76},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":84.1},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":85.64},-0.40736661010456932,0.17889179929810828,4.7481301188868947,2.1790204493962175,8.209734761675927E-2,{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A107+$A$11,0,1,1)))","v":"2021-08-16"},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":73740000},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":440.19},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":442.75},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":438.55},{"$f":"IF($A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":442.61},2.4794372502948669,1.1262686679095881,10.638013565744711,3.261596781600189,0.34531204907463259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3895900,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2021-08-13"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":3051300},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":86.58},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":86.62},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":85.64},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":85.75},-0.29856273293730995,0.168213445297765,4.8650908626882314,2.2056950973986025,7.6263235791817277E-2,{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A108+$A$11,0,1,1)))","v":"2021-08-13"},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":39470300},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":441.24},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":441.59},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":440.73},{"$f":"IF($A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":441.57},2.0809918273784946,0.93957040099727851,10.870379506893514,3.297025857783574,0.28497513866297208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3051300]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2021-08-12"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":2816500},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":86.88},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":87.13},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":85.87},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":86.46},0.4407433209127733,8.7350596961288204E-2,4.9850441742358074,2.2327212486640171,3.912292992846992E-2,{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A109+$A$11,0,1,1)))","v":"2021-08-12"},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":38909400},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":439.29},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":440.91},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":438.34},{"$f":"IF($A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":440.77},1.8964320595101696,0.81363213385984112,11.118073301356326,3.3343774983280352,0.24401320314446179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2816500]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2021-08-11"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":3724800},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":86.3},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":87.13},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":85.92},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":87.09},1.1504605478307055,-4.0740172438924846E-2,5.1084848587492333,2.2601957567319766,-1.8025063677595422E-2,{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A110+$A$11,0,1,1)))","v":"2021-08-11"},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":44034300},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":439.49},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":439.55},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":438.3},{"$f":"IF($A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":439.45},1.1545019237861074,0.7620368547881311,11.377385701910731,3.3730380522476664,0.22592002906114214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3724800,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2021-08-10"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":2909100},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":85.69},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":86.54},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":85.5},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":86.14},0.27228676233367843,-0.13742636939927813,5.2351349585133171,2.2880417300637936,-6.0062877172894262E-2,{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A111+$A$11,0,1,1)))","v":"2021-08-10"},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":43339300},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":438.29},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":439.11},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":437.57},{"$f":"IF($A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":438.36},0.59321870667304522,0.77564494172277287,11.64514527346156,3.4124983917156007,0.2272953281401621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2909100,{"$error":"#N/A"}]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2021-08-09"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":3265600},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":85.56},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":85.92},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":85.04},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":85.58},-0.26717885888592985,-0.18360931636499245,5.3644987878087376,2.3161387669586504,-7.9273884183585441E-2,{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A112+$A$11,0,1,1)))","v":"2021-08-09"},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":41222600},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":438.14},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":438.48},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":437},{"$f":"IF($A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":437.82},0.55893480609319024,0.80896442855405903,11.919026385152238,3.4523942974625941,0.23431982527274581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3265600,{"$error":"#N/A"}]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2021-08-06"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":3020200},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":85.94},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":86.46},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":85.67},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":86.07},0.24230219745062431,-0.232684757168684,5.49670316477473,2.3445048869163676,-9.9246863790812934E-2,{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A113+$A$11,0,1,1)))","v":"2021-08-06"},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":46930000},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":437.79},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":438.62},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":437.49},{"$f":"IF($A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":438.17},1.4428599225390166,0.83222546550856102,12.198390385061412,3.4926194160059025,0.23828117707147126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3020200,{"$error":"#N/A"}]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2021-08-05"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":3604600},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":84.92},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":85.92},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":84.71},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":85.38},-0.43401001872474276,-0.28207113520899951,5.6316795692008998,2.3731160041601211,-0.11886108168101475,{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A114+$A$11,0,1,1)))","v":"2021-08-05"},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":38969700},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":435.92},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":437.54},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":435.59},{"$f":"IF($A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":437.45},1.2794114093399578,0.88927723253940516,12.483735892401867,3.5332330651121597,0.25168937801480007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3604600,{"$error":"#N/A"}]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2021-08-04"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":5286000},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":85.37},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":85.88},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":84.17},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":84.34},-1.5216667720420269,-0.33613495751233741,5.7693729425786042,2.4019519026363962,-0.1399424181405938,{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A115+$A$11,0,1,1)))","v":"2021-08-04"},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":46732200},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":435.49},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":436.81},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":434.45},{"$f":"IF($A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":434.7},-1.0028643710469978,1.0363724847326581,12.773722272690197,3.5740344532041375,0.28997271803117219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5286000]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2021-08-03"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":4629200},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":85.2},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":86.48},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":83.86},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":86.45},0.5784966873194427,-0.49949713556073994,5.9096522486214269,2.4309776322750127,-0.20547171184511853,{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A116+$A$11,0,1,1)))","v":"2021-08-03"},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":58053900},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":434.16},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":436.97},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":431.84},{"$f":"IF($A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":436.84},1.6162716198936906,1.1550830662274629,13.063875618829794,3.6143983757784355,0.31957823851630407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4629200,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2021-08-02"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":4049200},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":85.64},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":87.21},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":85.02},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":85.12},-0.73259945392752135,-0.75078471701328253,6.0500250172385108,2.4596798607214132,-0.30523676231307628,{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A117+$A$11,0,1,1)))","v":"2021-08-02"},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":58783300},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":436.04},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":436.63},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":432.94},{"$f":"IF($A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":433.32},-1.4406518499861236,1.2356598988364265,13.354773078596605,3.6544182955152529,0.33812765778697079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4049200]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2021-07-30"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":4443600},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":85.86},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":86.25},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":85.17},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":85.45},-0.41830291822275278,-1.0596029998324898,6.1860873305073101,2.4871846193049905,-0.42602506931253914,{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A118+$A$11,0,1,1)))","v":"2021-07-30"},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":68951200},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":433.64},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":435.77},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":433.5},{"$f":"IF($A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":434.23},-0.12872123895461907,1.2198791161152871,13.648107376783427,3.6943344971433523,0.33020267034795031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4443600]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2021-07-29"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":4135400},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":87.1},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":87.12},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":85.98},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":86.14},0.29326378478269088,-1.4814850673457849,6.3116587153000232,2.5123014777888466,-0.58969239179434996,{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A119+$A$11,0,1,1)))","v":"2021-07-29"},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":47435300},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":435.53},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":437.49},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":435.52},{"$f":"IF($A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":436.35},2.5339596952306733,0.94829767968228451,13.949677428142467,3.7349266964884955,0.25389994416057893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4135400]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2021-07-28"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":5517100},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":87.58},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":87.58},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":85.45},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":85.7},-0.11440127178278225,-1.9644898272551441,6.413757535954729,2.5325397402518148,-0.77569950671724164,{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A120+$A$11,0,1,1)))","v":"2021-07-28"},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":52472400},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":435.39},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":436},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":433.04},{"$f":"IF($A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":434.55},1.3243345147541916,0.55616158046028663,14.273329709675783,3.7780060494493366,0.14721034672280367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5517100]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2021-07-27"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":8429700},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":86.09},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":87.92},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":85.9},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":86.7},0.9402981322765136,-2.4645712133709536,6.4771104787303919,2.5450167934083248,-0.96839094333454778,{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A121+$A$11,0,1,1)))","v":"2021-07-27"},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":67397100},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":435.62},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":435.65},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":431.73},{"$f":"IF($A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":434.73},2.0737696634936711,0.11387394178872379,14.619639546678771,3.8235637233710085,2.9782148285560129E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8429700,{"$error":"#N/A"}]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2021-07-26"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":3759800},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":84.25},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":84.71},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":83.95},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":84.47},-1.2766229478227586,-2.8898073268109807,6.4871049252906277,2.546979569076012,-1.1346016913120898,{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A122+$A$11,0,1,1)))","v":"2021-07-26"},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":43719200},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":435.02},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":436.73},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":434.97},{"$f":"IF($A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":436.72},4.7484621562541571,-0.38047028670935734,14.981887414053089,3.8706443151047978,-9.8296370251487727E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3759800,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2021-07-23"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":2607600},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":85.24},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":85.24},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":84.14},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":84.33},-1.4878964869113753,-3.2175438224681767,6.4408803594458286,2.5378889572725258,-1.2678032319924972,{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A123+$A$11,0,1,1)))","v":"2021-07-23"},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":63766600},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":433.25},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":436},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":432.53},{"$f":"IF($A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":435.65},4.4370494677315966,-0.68414195476332584,15.349850665287585,3.9178885468179905,-0.17462006552457154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2607600]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2021-07-22"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":4124300},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":84.78},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":85.01},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":83.72},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":84.34},-1.5554121996262475,-3.502456745645484,6.3438693623773856,2.518703905261074,-1.3905789951449017,{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A124+$A$11,0,1,1)))","v":"2021-07-22"},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":47878500},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":430.5},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":431.47},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":429.46},{"$f":"IF($A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":431.21},0.5991690552204707,-0.50750315721545336,15.718921756612332,3.9647095425279684,-0.12800512919588566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4124300]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2021-07-21"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":5398300},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":83.8},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":85.46},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":83.58},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":85.09},-0.85705959860343572,-3.7026672001868515,6.1969697106000616,2.4893713484733575,-1.4873904620367568,{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A125+$A$11,0,1,1)))","v":"2021-07-21"},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":64724400},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":428.12},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":430.46},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":426.8},{"$f":"IF($A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":430.31},0.14507980788664909,0.14069938595506581,16.102366076871704,4.012775358386226,3.5062861333869773E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5398300,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2021-07-20"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":7935000},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":79.900000000000006},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":83.66},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":79.62},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":83.34},-2.6954636140542032,-3.7072745695416054,6.0106516665636862,2.4516630409914995,-1.5121468601338921,{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A126+$A$11,0,1,1)))","v":"2021-07-20"},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":99608200},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":421.53},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":428.2},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":420.68},{"$f":"IF($A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":426.85},-2.9954507818684464,1.1799382550630999,16.501216443938581,4.0621689334564337,0.29047001106847359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7935000,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2021-07-19"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":9221300},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":80.39},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":80.55},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":78.349999999999994},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":79.650000000000006},-6.6724165719283812,-3.47654601059602,5.8188662184890498,2.4122326211393981,-1.4412150719336108,{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A127+$A$11,0,1,1)))","v":"2021-07-19"},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":147987000},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":422.03},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":427.2},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":417.85},{"$f":"IF($A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":420.82},-9.02245391072573,2.4794298881206687,16.875921182848078,4.1080313025642923,0.60355671744102168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9221300]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2021-07-16"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":4023800},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":84.14},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":84.27},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":81.86},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":82.09},-4.573093556842899,-3.2655351905649086,5.6634310433749793,2.3797964289776927,-1.3721909785231963,{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A128+$A$11,0,1,1)))","v":"2021-07-16"},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":75874700},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":431.75},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":431.8},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":426.71},{"$f":"IF($A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":427.13},-2.683383903401257,3.4598733382806324,17.141985987550225,4.1402881527195934,0.83566003395391142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4023800]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2021-07-15"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":3460800},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":82.64},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":84.06},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":82.49},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":83.52},-3.3536996629539004,-3.2269353767891973,5.5394230553588741,2.3535978958519812,-1.3710648630662019,{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A129+$A$11,0,1,1)))","v":"2021-07-15"},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":55126400},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":430.57},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":431.28},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":428.5},{"$f":"IF($A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":430.51},1.0936605119412923,3.8412606035562913,17.270234144742929,4.1557471223286591,0.92432491450631238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3460800,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2021-07-14"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":3665400},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":83.71},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":84.41},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":83},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":83.45},-3.5899703605110589,-3.2574842295895032,5.4185547722384833,2.3277789354314735,-1.3993958704612561,{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A130+$A$11,0,1,1)))","v":"2021-07-14"},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":64130400},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":433.13},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":433.65},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":430.67},{"$f":"IF($A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":431.98},3.1669700226860389,3.8647492684149416,17.33260534489817,4.1632445694311748,0.92830224214835966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3665400]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2021-07-13"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":4595000},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":84.69},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":84.75},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":83.79},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":83.86},-3.3368846373635122,-3.3315276243621166,5.2897762322122306,2.2999513543143104,-1.4485209081108379,{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A131+$A$11,0,1,1)))","v":"2021-07-13"},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":52911300},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":431.98},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":433.57},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":431.06},{"$f":"IF($A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":431.34},3.1983822530418786,3.6876815785503316,17.392034435059944,4.1703758146071133,0.88425641776309416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4595000]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2021-07-12"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":5464400},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":84.09},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":84.91},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":83.56},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":84.73},-2.5797813884787408,-3.4632325006919644,5.1457046376968059,2.2684145647779652,-1.5267193900383678,{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A132+$A$11,0,1,1)))","v":"2021-07-12"},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":52889600},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":431.18},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":433.08},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":430.72},{"$f":"IF($A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":432.81},5.4100704013502607,3.349364609306873,17.486102424452021,4.1816387247647331,0.80096938778356908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5464400,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2021-07-09"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":4556200},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":85.01},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":85.26},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":84.54},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":84.89},-2.4958419271240313,-3.6063898594949442,4.9758663018381402,2.2306649909473499,-1.6167330702416827,{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A133+$A$11,0,1,1)))","v":"2021-07-09"},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":76238600},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":428.31},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":431.59},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":426.51},{"$f":"IF($A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":431.27},4.651624750061095,2.939480349167706,17.641546358812203,4.2001840863005286,0.69984559932866297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4556200]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2021-07-08"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":4665500},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":83.14},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":84.3},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":82.57},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":83.97},-3.5182579986543057,-3.6979560892031746,4.7767164835277471,2.185570059167115,-1.6919869823859159,{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A134+$A$11,0,1,1)))","v":"2021-07-08"},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":97595200},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":424.6},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":427.52},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":423.35},{"$f":"IF($A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":426.71},0.69588225370164958,2.5580275098324456,17.864772675253267,4.2266739494847796,0.60521051313746654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4665500,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2021-07-07"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":4127200},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":83.7},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":84.56},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":83.36},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":84.35},-3.2597495292243752,-3.7556091030300629,4.5560405882107151,2.1344883668482981,-1.7594891409857849,{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A135+$A$11,0,1,1)))","v":"2021-07-07"},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":63549500},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":429.43},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":430.52},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":427.3},{"$f":"IF($A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":430.22},4.8088764848947481,1.9774958756069221,18.145541976347229,4.2597584410794029,0.46422723329490811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4127200,{"$error":"#N/A"}]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2021-07-06"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":4140000},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":84.67},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":85},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":83.47},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":84.27},-3.4503085683801973,-3.8003379530753549,4.3192347557178401,2.0782768717660889,-1.828600416385274,{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A136+$A$11,0,1,1)))","v":"2021-07-06"},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":68710400},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":429.55},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":429.77},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":425.81},{"$f":"IF($A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":428.7},4.0002875624731411,1.167757970074029,18.498573600990575,4.3009968148082338,0.27150868051179788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4140000]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2021-07-02"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":4185400},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":85.01},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":85.5},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":84.35},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":85.21},-2.5889740550159015,-3.8152177156077784,4.0681744175284731,2.0169715956176657,-1.8915574834555011,{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A137+$A$11,0,1,1)))","v":"2021-07-02"},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":57697700},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":427.46},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":429.86},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":426.32},{"$f":"IF($A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":429.49},5.5152348834458733,0.30395077733323511,18.923522300691872,4.3501175042396119,6.9871854504391109E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4185400,{"$error":"#N/A"}]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":3903900},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":83.95},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":84.76},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":83.8},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":84.73},-3.128786864133847,-3.740399431362897,3.8080774452400874,1.951429590131319,-1.9167483419738405,{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A138+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":53441000},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":424.68},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":426.4},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":424.62},{"$f":"IF($A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":426.23},2.9308259555741136,-0.49422505732685162,19.39053756679224,4.4034688106982474,-0.11223539408888956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3903900,{"$error":"#N/A"}]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":4744500},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":82.89},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":84.19},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":82.69},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":83.84},-4.1250071292364545,-3.515128590587393,3.5555495162036297,1.885616481738434,-1.8641800305789855,{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A139+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":64827900},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":423.04},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":424.6},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":423.01},{"$f":"IF($A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":423.88},1.0912942183881225,-1.1576055171947741,19.865368429325507,4.4570582708021114,-0.2597241155176655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4744500,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":6496800},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":83.91},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":84.39},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":82.89},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":82.99},-5.1423679107609814,-3.177640008171891,3.3372937017843811,1.8268261279564568,-1.7394321000469244,{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A140+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":35970500},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":423.7},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":424.38},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":422.96},{"$f":"IF($A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":423.53},1.1857560231314952,-1.8015987782184713,20.324799350703284,4.5083033782902504,-0.39961791100707111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6496800]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":5738300},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":84.9},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":84.91},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":83.3},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":83.64},-4.666945749062652,-2.830796613456819,3.1696420558139398,1.7803488578966595,-1.5900235512275835,{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A141+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":53159600},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":423},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":423.48},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":421.73},{"$f":"IF($A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":423.3},1.4084138956097816,-2.4435198175670982,20.748362372706978,4.5550370330774452,-0.53644345804938998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5738300]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":6611000},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":85.53},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":85.89},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":85.19},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":85.23},-3.1702823778473728,-2.5454848337539504,3.0495158297995304,1.7462862966305182,-1.4576560777379379,{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A142+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":58129500},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":421.74},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":422.92},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":421.4},{"$f":"IF($A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":422.45},1.0013574900564233,-2.9835855098231514,21.114848612948322,4.5950896196862496,-0.64929865503403805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6611000]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":5335200},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":85.68},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":85.68},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":84.77},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":85.35},-3.0782540879634328,-2.2697833673375074,2.9644518326079559,1.7217583548825763,-1.3182938017410151,{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A143+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":45110300},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":420.74},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":421.4},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":420.48},{"$f":"IF($A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":420.95},-0.11181921410647888,-3.3096508210266009,21.417734655240004,4.6279298455400122,-0.71514714602170304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5335200]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":3524500},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":85.91},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":86.1},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":85.08},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":85.11},-3.3444139279549874,-1.9451668336910597,2.9102023493232418,1.7059315195292106,-1.1402373491685478,{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A144+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":49445400},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":419.06},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":419.91},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":418.39},{"$f":"IF($A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":418.48},-2.311793641961263,-3.3555085278383316,21.677242234225918,4.6558825408536588,-0.7207030027916248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3524500]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":4150100},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":86.17},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":86.54},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":85.36},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":85.87},-2.5852498150646475,-1.5950000705576055,2.8885401088949196,1.6995705660239353,-0.93847240146611421,{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A145+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":57700300},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":416.74},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":419.86},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":415.98},{"$f":"IF($A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":418.98},-1.5903273872909889,-3.1628959654131306,21.935605500307787,4.6835462526068632,-0.67532074945404064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4150100]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":5097400},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":85.26},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":86.62},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":85.03},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":86.48},-1.9188243931194409,-1.2177656008077791,2.8970841345029856,1.7020822936929301,-0.71545635914327543,{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A146+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":72822000},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":412.73},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":416.95},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":411.87},{"$f":"IF($A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":416.75},-3.6403166690897764,-2.7132544492450683,22.231513483108774,4.7150305919589508,-0.57544789929301265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5097400,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":10387200},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":84.42},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":85.24},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":84.14},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":84.44},-3.9441550392406741,-0.75698203939890529,2.932154817059875,1.7123535899632047,-0.44207110250819831,{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A147+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":118676300},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":413.02},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":413.75},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":410.65},{"$f":"IF($A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":410.87},-9.6138300438981403,-2.0000738961977111,22.600286062938256,4.7539758164023356,-0.42071604346344915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10387200,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":7480500},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":86.96},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":87.2},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":84.83},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":85.63},-2.7615021547370775,-0.30640662002441132,2.9906617025076243,1.7293529722146443,-0.17717991928045829,{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A148+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":90949700},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":416.19},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":417.53},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":413.87},{"$f":"IF($A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":416.49},-4.0861708123195557,-1.458104336801973,23.061568876464612,4.8022462323859045,-0.30362964876075121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7480500]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":8033800},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":87.69},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":87.89},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":86.43},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":86.91},-1.3912491755277836,2.0826278412549748E-2,3.0625022392920584,1.750000639797614,1.1900726170567737E-2,{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A149+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":80386100},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":419.11},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":419.35},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":414.47},{"$f":"IF($A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":416.63},-3.8188866792650225,-1.2773397464663745,23.580772724580033,4.8560037813597337,-0.26304340028926121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8033800]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":5336700},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":87.42},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":88.25},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":87.27},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":87.86},-0.25835758452099372,0.27268406109945742,3.1384420403077922,1.7715648563650703,0.1539227085701822,{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A150+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":51508500},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":419.89},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":419.93},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":418.04},{"$f":"IF($A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":418.97},-1.2423300899710479,-1.3250778742426454,24.125115885780676,4.9117324729448244,-0.2697781040684808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5336700,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":5924900},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":87.19},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":87.65},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":86.73},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":87.19},-0.71994495978537376,0.53018232320942194,3.2144318617094609,1.7928836721074406,0.29571484835166156,{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A151+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":42358500},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":418.92},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":419.85},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":417.6},{"$f":"IF($A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":419.74},-9.9524945424523614E-2,-1.5480435312048986,24.679877809549843,4.9678846413287259,-0.31161020091457964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5924900,{"$error":"#N/A"}]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":4082700},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":87.17},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":87.44},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":86.65},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":87.28},-0.42615524464101817,0.80610467871038893,3.2871791391166658,1.8130579524981174,0.44461054187468174,{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A152+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":45570800},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":418.69},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":418.92},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":417.33},{"$f":"IF($A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":418.8},-0.64414012256925046,-1.787642150288739,25.232510751390464,5.0231972638341071,-0.35587735388362335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4082700,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":4826300},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":88.25},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":88.43},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":86.64},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":86.73},-0.77276213081425538,1.0664230677118864,3.35258645633647,1.8310069514713674,0.58242436865404923,{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A153+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":51020100},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":417.47},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":419.11},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":416.07},{"$f":"IF($A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":418.11},-0.9681427502791442,-1.9868057514020361,25.779028152817414,5.0773052057974031,-0.39131107366432255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4826300]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":4594500},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":87.82},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":88.03},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":87.29},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":87.32},3.8363175770643521E-2,1.2670840526307203,3.4075269613447916,1.8459487970539139,0.68641343392241072,{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A154+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":48436300},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":417.68},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":417.76},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":415.94},{"$f":"IF($A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":416.17},-2.6086991710181291,-2.1518914011801584,26.320456182770396,5.130346594799458,-0.41944366943190403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4594500]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":4777000},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":87.66},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":88.23},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":87.23},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":87.91},0.90913727385765775,1.3786158485155435,3.4522174759491282,1.8580143906733144,0.74198340735991575,{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A155+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":47134300},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":417.61},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":417.71},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":414.86},{"$f":"IF($A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":416.8},-1.7003006292971459,-2.3645234894339682,26.858367264798677,5.1825058866149565,-0.45625099925904716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4777000,{"$error":"#N/A"}]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":5693900},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":87.44},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":87.61},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":86.96},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":87.44},0.74332765328262385,1.441039535602296,3.4906982986584287,1.8683410552301281,0.77129361984972267,{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A156+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":51555000},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":417.1},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":417.29},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":415.72},{"$f":"IF($A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":416.71},-1.4665847168508308,-2.6701991389205841,27.385802171102913,5.2331445776992362,-0.51024753841112935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5693900,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":4082800},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":87.12},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":87.7},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":87.02},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":87.49},1.1021705944271609,1.4626271909216413,3.5257682937423058,1.8777029301096342,0.77894493717184665,{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A157+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":55938800},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":415.29},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":417.43},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":413.4},{"$f":"IF($A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":417.11},-0.7040878034393856,-3.0129363656077492,27.888150292907152,5.2809232424744774,-0.5705321261583004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4082800,{"$error":"#N/A"}]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":4083200},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":86.59},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":87.44},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":86.38},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":87.15},1.0804530967857466,1.429771967768144,3.5601534729364839,1.8868368962198305,0.75776129385248403,{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A158+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":58138800},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":412.42},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":414.53},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":410.87},{"$f":"IF($A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":413.33},-4.2147997945589282,-3.3098656493554799,28.35465042299823,5.3249084896360639,-0.62158169587280476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4083200,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":4429100},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":87.71},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":87.71},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":86.93},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":87.1},1.3547993035984449,1.3368412712839004,3.5977481802059303,1.8967730966580927,0.70479767645337699,{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A159+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":49097100},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":414.91},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":415.76},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":413.84},{"$f":"IF($A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":414.87},-2.4606268347767073,-3.6680827716643316,28.786159383144163,5.3652734676942764,-0.68367116676359996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4429100]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":4302200},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":88.26},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":88.38},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":87.31},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":87.46},2.0706410723409752,1.1772487478778664,3.6426514462578581,1.9085731440680649,0.61682139431585892,{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A160+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":54216600},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":417.08},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":417.23},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":413.76},{"$f":"IF($A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":414.22},-2.8400248463518332,-4.1859381389353381,29.166378835443194,5.4005906006142697,-0.7750889575779405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4302200]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":4850300},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":86.88},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":87.3},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":86.52},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":87.18},2.1706407904754172,0.99437353761853808,3.698618889721113,1.9231793701371469,0.51704669520640023,{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A161+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":58520200},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":415.5},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":415.78},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":414.34},{"$f":"IF($A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":414.58},-2.1933986020992466,-4.8042200389934102,29.455159402900957,5.4272607642254442,-0.88520162337898067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":4850300},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":10492200},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":86.98},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":87.28},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":86.2},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":87.08},{"$f":"IF(A162>$H$30+2,NA(),IF(A162>$H$30,0,$C$19*(G162-2*G163+G164)+$D$19*H163+$E$19*H164))","v":2.4588374448597037},{"$f":"IF(A162>$H$30+2,NA(),IF(A162>$H$30,0,$C$24*(H162+H163)/2+$D$24*I163+$E$24*I164))","v":0.84798392845544546},{"$f":"IF($A162>$H$30,NA(),IF($A162=$H$30,I162*I162,0.0242*I162*I162+0.9758*J163))","v":3.7658233699519017},{"$f":"IF(A162>$H$30,NA(),IF(J162=0,0,SQRT(J162)))","v":1.9405729488869781},{"$f":"IF(A162>$H$30,NA(),IF(J162=0,0,I162/K162))","v":0.43697606366295549},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A162+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":56707700},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":414.71},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":415.26},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":413.55},{"$f":"IF($A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":413.84},{"$f":"IF($A162>$H$30+2,NA(),IF($A162>$H$30,0,$C$19*($R162-2*$R163+$R164)+$D$19*S163+$E$19*S164))","v":-2.6331942971485818},{"$f":"IF($A162>$S$30+2,NA(),IF($A162>$S$30,0,$C$24*(S162+S163)/2+$D$24*T163+$E$24*T164))","v":-5.4864562691371406},{"$f":"IF($A162>$S$30,NA(),IF($A162=$S$30,T162*T162,0.0242*T162*T162+0.9758*U163))","v":29.613251252788238},{"$f":"IF($A162>$S$30,NA(),IF(U162=0,0,SQRT(U162)))","v":5.4418058815790404},{"$f":"IF($A162>$S$30,NA(),IF(U162=0,0,T162/V162))","v":-1.0082050680472168},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10492200,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":4826200},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":84.84},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":85.24},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":84.52},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":85.01},0.72055974022188507,0.80043559438905543,3.8413831858713552,1.9599446894928834,0.40839703216122919,{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A163+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":43088600},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":413.43},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":414.16},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":412.33},{"$f":"IF($A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":413.63},-2.549320917369962,-6.1716177591914834,29.601149984498775,5.440693888145038,-1.1343438697477701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4826200,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":7606300},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":85.14},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":85.78},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":84.51},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":84.77},0.74855441365228292,0.82353674852171121,3.920760724600167,1.9800910899754502,0.4159085168813732,{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A164+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":57451400},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":414.87},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":415.25},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":412.2},{"$f":"IF($A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":412.81},-3.0846649014617071,-6.7988503222413472,29.390653241414263,5.421314715215698,-1.2540962256183723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7606300]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":5113300},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":85},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":85.45},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":84.52},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":84.99},1.253293396581872,0.84859495080574421,4.0011764453955285,2.0002940897266903,0.42423509381147639,{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A165+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":51376700},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":411.92},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":414.86},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":411.66},{"$f":"IF($A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":413.73},-1.8484226353384186,-7.286288830343306,28.973174412145546,5.3826735375782864,-1.3536560929202244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5113300]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":5803800},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":84.37},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":85.6},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":84.08},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":84.33},0.88009682216575358,0.90643544078550076,4.0825473471455522,2.0205314516595756,0.44861238860746,{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A166+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":76578700},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":411.46},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":412.77},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":409.07},{"$f":"IF($A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":409.55},-5.8007798110337472,-7.4525170655714632,28.375073061181855,5.3268257960235434,-1.3990540240934368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5803800]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":10059900},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":83.28},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":84.09},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":82.64},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":83.76},0.57036229353876422,1.0163696380104343,4.1634187508755902,2.0404457235799218,0.49811157741909146,{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A167+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":78022200},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":406.45},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":411.22},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":406.32},{"$f":"IF($A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":409.89},-5.3455750695717903,-7.2647309393936741,27.701378155724651,5.2632098719056088,-1.380285247254142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10059900,{"$error":"#N/A"}]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":9296500},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":82.88},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":83.3},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":81.650000000000006},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":83.24},0.28812813541917537,1.151917004201511,4.2410534696061788,2.0593818173437821,0.5593508666048479,{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A168+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":106467100},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":401.63},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":405.71},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":400.07},{"$f":"IF($A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":405.52},-9.7232408528658709,-6.7635109395299349,27.079515595078384,5.2037981893111862,-1.2997258336079331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9296500,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":7438300},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":84.21},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":84.95},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":83.38},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":83.41},0.69931187124973437,1.274234969002034,4.3133246364210072,2.0768545053568408,0.6135407972563286,{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A169+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":59810200},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":410.4},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":410.66},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":406.42},{"$f":"IF($A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":406.59},-8.7611252561954824,-6.0769505069500678,26.616606531597835,5.1591284662816683,-1.1779025365751166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7438300]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":5059800},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":83.09},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":84.57},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":83.09},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":84.57},2.1647689828135932,1.3687980256733365,4.380028394466386,2.0928517373350615,0.65403487559816309,{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A170+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":65129200},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":409.99},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":410.98},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":407.99},{"$f":"IF($A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":410.12},-5.1562135243318323,-5.3963903254091798,26.36084936151973,5.1342817765993063,-1.0510506747028368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5059800,{"$error":"#N/A"}]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":4989200},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":82.5},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":84.08},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":82.41},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":83.9},1.8363056068948764,1.5240396688138766,4.4421880303517884,2.1076498832471651,0.72309906921820177,{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A171+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":82201600},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":407.84},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":412.07},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":407.81},{"$f":"IF($A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":411.17},-3.8419797357637364,-4.5276924227204862,26.292396465208874,5.1276111850655051,-0.88300229079530823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4989200,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":4701200},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":80.400000000000006},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":82.33},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":80.239999999999995},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":81.84},3.8555217709708267E-2,1.8248114952480556,4.4947517576127538,2.1200829600779199,0.8607264572236305,{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A172+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":106394000},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":401.78},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":406.99},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":401.73},{"$f":"IF($A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":404.95},-9.9538863062016603,-3.1696305169501406,26.436048880180028,5.141599836644235,-0.61646775666207065,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4701200,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":6086800},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":82.28},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":82.9},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":80.319999999999993},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":80.38},-1.2700161090468833,2.1844665919052635,4.52363935476283,2.1268848945730068,1.0270732551061805,{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A173+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":134811000},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":405.89},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":407.23},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":398.75},{"$f":"IF($A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":400.14},-15.028947949753732,-1.5113887196650855,26.842510950934283,5.1809758685921601,-0.29171892670401089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6086800]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":6708100},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":82.29},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":83.23},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":81.42},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":82.38},0.91351590753321821,2.4002661565417345,4.5174825916345513,2.1254370354434289,1.1293047578052426,{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A174+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":116888000},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":407.73},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":409.88},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":404.73},{"$f":"IF($A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":408.83},-6.4501290411013947,-0.27854137264130158,27.451558711903626,5.239423509500222,-5.3162599308157678E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6708100,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":9042600},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":84.85},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":85.03},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":82.97},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":83.07},1.8981090699132896,2.4190678588773133,4.4866362709329293,2.1181681403828474,1.1420565783980114,{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A175+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":81852400},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":417.01},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":417.25},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":412.38},{"$f":"IF($A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":412.51},-2.4137402956182701,0.35494699566258292,28.130437741067659,5.3038135092655416,6.6922978163260316E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9042600]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":6056000},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":82.85},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":83.94},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":82.2},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":83.73},2.9191763449439061,2.3235455644555199,4.4527777718090595,2.1101606033212401,1.1011226163536687,{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A176+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":67733800},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":414.44},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":417.33},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":413.72},{"$f":"IF($A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":416.64},2.3925741876843429,0.75295606737551179,28.824952702111286,5.3688874734074368,0.14024433760345476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6056000,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":4903900},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":82.85},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":82.94},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":81.599999999999994},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":82.72},2.2774022631991255,2.1850845533833061,4.4293146784675317,2.1045937086448614,1.0382453128163498,{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A177+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":74321400},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":410.43},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":413.77},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":408.31},{"$f":"IF($A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":413.63},0.14836803543921206,1.2794888418102695,29.525755980116688,5.4337607584541932,0.23547022010852406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4903900]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":4658200},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":81.7},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":82.71},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":81.61},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":82.19},2.0797581027700245,2.0200951666166462,4.4207516821439041,2.1025583659303977,0.96077959087843878,{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A178+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":60162200},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":411.96},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":412.21},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":409.76},{"$f":"IF($A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":410.35},-2.5413070983784474,2.0993870757162316,30.217399427204157,5.4970355126380763,0.38191259104831887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4658200,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":9306900},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":82.18},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":82.64},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":81.23},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":82},2.2144119442745138,1.7823577095823659,4.4291829244465628,2.1045624068785802,0.84690180902067047,{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A179+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":101591200},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":410.67},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":411.19},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":406.32},{"$f":"IF($A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":410.22},-2.1585014304301895,2.9717638373020692,30.857490997885829,5.5549519347952803,0.53497561674430383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9306900]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":5828800},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":81.86},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":82.5},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":81.36},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":82.2},2.7572979747986373,1.456596345402251,4.4602422510020467,2.1119285620025234,0.68969962886486624,{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A180+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":68128300},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":413.98},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":414.39},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":412.25},{"$f":"IF($A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":412.77},1.0351054794066803,3.6763765655382046,31.403742154654825,5.6039041885684329,0.65603844067101502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5828800,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":5616000},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":80.64},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":81.48},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":80.45},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":81.319999999999993},2.2138867641536359,1.0754558802726537,4.5182391540242044,2.1256150060686445,0.50595045537513628,{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A181+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":85527000},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":412.21},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":413.1},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":410.93},{"$f":"IF($A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":411.88},0.89680308343892978,4.2529044820109565,31.847367425789276,5.6433471828152904,0.75361382956582779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5616000,{"$error":"#N/A"}]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":6237000},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":81.63},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":81.86},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":80.599999999999994},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":80.95},2.1531026279126442,0.65489068460179944,4.6016082235542211,2.1451359452384877,0.30529099382043656,{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A182+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":78544300},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":414.86},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":415.26},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":411.03},{"$f":"IF($A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":414.6},4.486563948893739,4.7468973706478668,32.188621920155811,5.6735017335113076,0.83667857940532098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6237000]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":7164200},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":79.599999999999994},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":81.2},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":79.599999999999994},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":81.16},2.6831883500829257,0.18744743087369281,4.7050925228343807,2.1691225237027023,8.6416248425524242E-2,{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A183+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":51238900},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":412.38},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":413.57},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":411.49},{"$f":"IF($A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":411.98},2.7958279655218456,5.2639529913927241,32.428082067726166,5.6945660122371189,0.92438176677220962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7164200,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":11082400},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":80.849999999999994},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":81.760000000000005},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":79.010000000000005},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":80.900000000000006},2.758295709505163,-0.2665892770058399,4.8209081969484782,2.1956566664550445,-0.12141665000669549,{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A184+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":51303100},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":412.5},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":412.71},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":410.89},{"$f":"IF($A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":412.1},3.8123557654563713,5.8702510976241822,32.545111089580679,5.7048322577952,1.028996267086197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11082400,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":12145600},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":79.13},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":80.17},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":78.930000000000007},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":79.13},1.2670896551877906,-0.60649961052674373,4.9387049669575811,2.2223197265374712,-0.27291285015577499,{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A185+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":52182400},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":412.02},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":412.79},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":411.4},{"$f":"IF($A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":412.19},4.8627000257031066,6.4994697876986711,32.49762530150754,5.7006688468553879,1.140124073560933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12145600,{"$error":"#N/A"}]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":7139200},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":76.989999999999995},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":78.89},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":76.989999999999995},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":78.680000000000007},1.0304752621237863,-0.81381256561266357,5.0520631235298312,2.2476794975106729,-0.36206788668667794,{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A186+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":73209200},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":407.51},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":412.82},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":407.43},{"$f":"IF($A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":411.33},4.9933201399321945,7.2142300368133636,32.25593574451149,5.6794309349186989,1.2702381839804229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7139200,{"$error":"#N/A"}]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":6706800},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":77.16},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":78.06},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":76.73},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":76.92},-0.58365717151863827,-0.89526660863390362,5.1609301946553225,2.2717680767752948,-0.39408362930458429,{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A187+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":97582800},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":410.49},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":411.37},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":405.79},{"$f":"IF($A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":406.92},1.4420658939148989,8.0470612570708298,31.765160853586014,5.636058982443851,1.4277815903164208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6706800]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":5186900},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":75.03},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":77.12},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":74.63},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":77.05},-0.35678838420434156,-0.88444809916850697,5.2690447212362983,2.2954399842375097,-0.38530656660243701,{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A188+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":66793000},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":406.17},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":410.88},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":406.02},{"$f":"IF($A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":410.67},6.0806468034342878,8.7506660012420969,30.947002600542934,5.5630030200012417,1.5730111901395558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5186900,{"$error":"#N/A"}]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":8692700},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":76},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":76.11},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":74.31},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":75.31},-2.0499246792582744,-0.81654395438640226,5.3803180046990438,2.3195512507161906,-0.35202669228984873,{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A189+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":81851800},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":408.53},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":409.7},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":405.26},{"$f":"IF($A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":406.82},3.1700576306746289,9.2330653918154137,29.815441728102904,5.4603517952695046,1.6909286687012262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8692700]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":6265600},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":76.31},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":76.91},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":75.94},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":76.77},-0.54665024871717338,-0.75832043087311352,5.4972154121607657,2.3446141286277293,-0.32343080322430207,{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A190+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":78498500},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":410.85},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":411.33},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":408.42},{"$f":"IF($A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":409.82},7.1345822628252371,9.4175598951830182,28.440668079614724,5.3329792873791213,1.765909707819483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6265600,{"$error":"#N/A"}]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":7629700},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":76.77},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":76.77},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":75.27},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":76.41},-0.81705242567656522,-0.73406123002039769,5.6192859245383069,2.3705033061648124,-0.30966471470905477,{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A191+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":82037300},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":411.83},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":412.48},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":410.33},{"$f":"IF($A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":411.84},10.357016064968377,9.1797336372377991,26.946463996345791,5.1909983621983349,1.7683946317698847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7629700]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":5106500},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":76.349999999999994},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":76.47},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":75.2},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":76.17},-0.98089337204553062,-0.68980188905006212,5.7452816704389891,2.3969317200201989,-0.28778537297852153,{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A192+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":60229800},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":408.37},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":410.75},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":408.32},{"$f":"IF($A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":410.47},10.277075258888061,8.75543374713045,25.524892665300701,5.0522166091034437,1.73298859184982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5106500]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":4855200},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":76.2},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":76.87},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":75.97},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":76.16},-0.91591531194637732,-0.64656057431985114,5.8759650190638171,2.4240389887672635,-0.26672862000815312,{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A193+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":61659900},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":407.47},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":408.58},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":405.53},{"$f":"IF($A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":406.11},7.0661799036779822,8.2862338559650013,24.256792640778073,4.9251185407843812,1.6824435366068009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4855200]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":5490700},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":76.2},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":76.28},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":74.97},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":75.900000000000006},-1.1027978557865445,-0.61632449789969979,6.0113224401703311,2.4517998368892862,-0.25137635161998367,{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A194+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":56551000},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":406.18},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":408.16},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":405.78},{"$f":"IF($A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":407.5},9.5582856990001499,7.6021051860670674,23.155544363698656,4.8120208191256459,1.5798155227949295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5490700]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":5485800},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":76.44},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":77},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":76.319999999999993},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":76.900000000000006},5.0224131771940961E-3,-0.61760212508866785,6.1509837340765703,2.4801176855295739,-0.24902129793763905,{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A195+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":56704900},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":405.51},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":406.58},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":404.87},{"$f":"IF($A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":406.29},9.5148894780324973,6.6228527120962273,22.296554503797893,4.7219227549588201,1.4025754032382483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5485800,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":5423400},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":76.72},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":77.06},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":75.86},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":76.48},-0.27693706775810989,-0.61112825834002371,6.2940695535577476,2.508798428243638,-0.24359400558452318,{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A196+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":61104600},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":403.09},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":406.32},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":402.96},{"$f":"IF($A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":406.15},10.552103057207997,5.4549191481399486,21.761723503875569,4.6649462487659568,1.169342336920381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5423400]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":5043000},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":75.349999999999994},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":75.77},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":74.72},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":75.69},-0.96232686461144645,-0.54248973012821011,6.4409012011198179,2.5378930633735965,-0.21375594502279138,{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A197+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":57863100},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":402.63},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":403.27},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":401.64},{"$f":"IF($A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":403.21},8.7368078001673304,4.1978987583024496,21.563460591706466,4.6436473371377449,0.90400895105224632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5043000,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":5334700},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":75.7},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":76.3},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":75.27},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":75.81},-0.75276444734581882,-0.44496780396802882,6.5933380400935535,2.567749606190906,-0.1732909637665607,{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A198+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":55836300},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":400.67},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":401.67},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":400.18},{"$f":"IF($A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":401.31},7.8425516488132594,2.908907965152884,21.661200681769319,4.6541595032582759,0.62501252119022155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5334700,{"$error":"#N/A"}]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":8489200},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":75.8},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":76.290000000000006},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":75.42},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":75.72},-0.7433921797003249,-0.34373646187215479,6.7519435627245388,2.5984502232531872,-0.13228518245071724,{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A199+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":62021000},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":400.49},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":401.95},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":400.13},{"$f":"IF($A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":400.85},8.3539914539222195,1.5619614215257587,21.9885493333325,4.6891949557821224,0.3330979915005976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8489200]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":5637900},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":76.06},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":76.64},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":75.75},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":76.11},-0.2340190650558297,-0.23570639500355206,6.9164626128798989,2.6299168452405293,-8.9625037168045749E-2,{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A200+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":91684800},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":398.22},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":401.65},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":398.14},{"$f":"IF($A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":401.08},9.5962026231874358,0.26701539637582927,22.473363419819634,4.7406079166937687,5.6325138266666276E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5637900,{"$error":"#N/A"}]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":6166200},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":75.819999999999993},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":76},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":75.150000000000006},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":75.489999999999995},-0.73305048502422898,-9.8428902808998464E-2,7.0866141845331789,2.6620695303716579,-3.6974579997261219E-2,{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A201+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":99682900},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":393.23},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":395.47},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":393.01},{"$f":"IF($A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":395.41},4.7913594141903717,-0.67927187918358778,23.028938334750574,4.7988476048683371,-0.14154895823207217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6166200]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":6003300},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":76.040000000000006},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":76.41},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":75.27},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":75.48},-0.63485523318440051,6.817700805493393E-2,7.2621231081262563,2.6948326679269452,2.5299161935490592E-2,{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A202+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":112734200},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":390.21},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":392.83},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":390.18},{"$f":"IF($A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":391.18},1.1121357642298662,-1.1847850555091097,23.58861673071635,4.8568113748339403,-0.24394298317785068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6003300]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":5540000},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":75.83},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":76.64},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":75.47},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":76.02},4.2132059459990545E-2,0.23529436121133523,7.4421096782118417,2.7280230347656236,8.6250870396902796E-2,{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A203+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":76262200},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":389.3},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":390.31},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":387.92},{"$f":"IF($A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":389.6},-9.5149584265735498E-2,-1.463372651035975,24.13880591568417,4.9131258803010702,-0.29784961482531797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5540000,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":7136700},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":76.5},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":77.16},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":75.739999999999995},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":75.88},6.4277205018543393E-2,0.43037294085711897,7.6253021961985343,2.7613949728712361,0.15585345272415951,{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A204+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":108107600},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":389.28},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":391.6},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":387.71},{"$f":"IF($A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":390.64},1.323665986978813,-1.6548212335514014,24.684343713262766,4.9683340983938233,-0.33307366227371393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7136700]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":6193900},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":75.62},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":76.45},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":74.8},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":76.36},0.73031496186779477,0.68808458623172564,7.8098174330678027,2.7946050585132425,0.24621890099840921,{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A205+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":114409100},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":385.85},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":391.26},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":385.22},{"$f":"IF($A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":390.84},1.9731416941713036,-1.6737775898140983,25.228605889566982,5.0228085658889077,-0.33323539367618382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6193900,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":6359100},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":73.36},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":75.88},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":72.91},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":75.739999999999995},0.30370863981374963,1.0541009162885024,7.9917602904701868,2.8269701608736848,0.37287302528963695,{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A206+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":116128600},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":380.97},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":385.48},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":378.91},{"$f":"IF($A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":384.64},-3.9662361824633141,-1.2940225038594468,25.784801013731315,5.0778736705171497,-0.25483550553309819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6359100,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":7722600},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":74.47},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":76.03},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":73.8},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":73.8},-1.5228705797080382,1.5586482538410975,8.1624010810827592,2.856991613757863,0.54555576793975036,{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A207+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":97588600},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":385.92},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":387.65},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":382.44},{"$f":"IF($A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":382.49},-6.1362247611846783,-0.66522918948526244,26.382740575026997,5.1364132013523793,-0.1295123977389733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7722600]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":8285400},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":74.510000000000005},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":75.39},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":73.28},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":73.44},-1.8428545082745549,2.078236969614208,8.3045808353208379,2.8817669640900596,0.72116760151368708,{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A208+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":90686600},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":386.82},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":388.35},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":383.61},{"$f":"IF($A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":384.44},-4.201674697483587,-0.22515005999444904,27.026062053764143,5.1986596401153387,-4.3309251918914583E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8285400]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":7457100},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":76.55},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":76.72},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":74.819999999999993},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":75.14},-4.7061857682385577E-2,2.4250278773923792,8.4034221847669119,2.8988656720805315,0.83654372147983103,{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A209+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":73778600},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":384.96},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":388.95},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":384.9},{"$f":"IF($A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":387.49},-0.97383043534656277,-0.14805240244145434,27.695055640567602,5.2626092046215636,-2.8132889349153346E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7457100]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":15023800},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":76.2},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":76.73},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":74.36},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":76.55},1.580644573944078,2.5505671128966023,8.4659846154730083,2.9096365091662237,0.87659304001085858,{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A210+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":113624500},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":384.82},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":386.48},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":382.12},{"$f":"IF($A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":384.42},-3.8470693101873095,-0.32842208584513122,28.381353954019247,5.3274153164568698,-6.1647546950320459E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15023800,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":6093500},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":77.39},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":78.069999999999993},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":76.08},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":76.14},1.438272700086618,2.5265450951678425,8.5146076189958766,2.9179800580188817,0.86585413365819985,{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A211+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":115349100},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":388.09},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":390.29},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":384.42},{"$f":"IF($A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":385.13},-3.0051402449281581,-0.86618665552501772,29.082541213579269,5.3928231209246302,-0.16061840637126348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6093500]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":6685900},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":76.650000000000006},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":77.989999999999995},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":76.5},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":77.72},3.3436408445707322,2.3637768405505915,8.5674611704676096,2.9270225777174335,0.8075704159391639,{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A212+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":97959300},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":388.13},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":391.67},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":386.92},{"$f":"IF($A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":390.82},3.0668324188382337,-2.0201070949029805,29.785185954070297,5.4575805952885661,-0.37014700188704563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6685900,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":5941500},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":77.599999999999994},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":77.83},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":76.209999999999994},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":76.430000000000007},2.4067840802319882,2.113325142117692,8.6413661605155401,2.9396200707770963,0.71891097870992182,{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A213+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":73722500},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":390.63},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":391.38},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":388.68},{"$f":"IF($A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":389.49},2.3040920117983505,-3.5666960406784893,30.422658130086354,5.5156738600180448,-0.64664737821659757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5941500]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":7848900},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":76.959999999999994},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":78.209999999999994},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":76.540000000000006},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":77.73},4.0783151345964743,1.816671345769902,8.7449123756229934,2.9571798010305348,0.61432563049998445,{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A214+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":73427200},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":387.94},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":390.26},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":385.67},{"$f":"IF($A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":389.98},3.3649778763185401,-5.2079486921421241,30.861654202130396,5.5553266512537673,-0.93746939092533033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7848900,{"$error":"#N/A"}]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":6075900},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":76.2},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":77.05},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":75.88},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":76.709999999999994},3.4583707454930672,1.5297835651508904,8.8799397847738177,2.9799227816797229,0.51336349201927378,{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A215+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":64653600},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":385.71},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":387.82},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":384.86},{"$f":"IF($A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":387.67},1.5939090185700633,-6.7762289367654525,30.954380145823695,5.5636660706609353,-1.2179431422922316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6075900,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":6314900},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":74.8},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":76.28},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":74.44},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":75.27},2.3485143620309952,1.3582510149022937,9.0421254673843396,3.0070127148690839,0.45169447012512143,{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A216+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":86245000},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":385.87},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":389.24},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":385.39},{"$f":"IF($A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":387.15},1.5429642473655889,-8.0812528074538612,30.58329781063745,5.5302167959888742,-1.4612904169173406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6314900,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":6776600},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":73.66},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":75.37},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":73.260000000000005},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":74.790000000000006},2.1454866932066583,1.2811617693305446,9.2206191827760282,3.0365472469197687,0.4219139915014124,{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A217+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":109899400},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":383.37},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":385.06},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":381.88},{"$f":"IF($A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":383.26},-2.0076871447282887,-8.927242321750235,29.722153058760313,5.4518027347621736,-1.6374844718477644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6776600,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":6558300},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":74.28},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":74.930000000000007},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":73.02},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":73.099999999999994},0.66811448504047499,1.2799557486281388,9.4085856693784873,3.0673417920698838,0.41728500942974706,{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A218+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":113633600},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":379.6},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":383.59},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":379.06},{"$f":"IF($A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":380.89},-4.2396437576706925,-9.1751094506257722,28.482802004874053,5.3369281431244744,-1.7191742524107241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6558300]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":7232100},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":74.349999999999994},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":75.55},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":73.790000000000006},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":73.86},1.6188003456477746,1.2937032981033585,9.6012903574421902,3.0985949005060647,0.41751288556373406,{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A219+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":123149200},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":378.42},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":381.4},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":375.24},{"$f":"IF($A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":375.53},-9.7230833316325871,-8.8160271669932673,27.101437052515642,5.2059040571754336,-1.6934670847116182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7232100]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":6661900},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":73.489999999999995},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":73.819999999999993},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":71.41},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":73.44},1.412590394960616,1.2966282852765252,9.7978966862399268,3.1301592110050773,0.41423716746349937,{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A220+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":152039600},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":374.29},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":378.52},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":366.6},{"$f":"IF($A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":377.41},-8.0830774220381887,-8.0300773392337241,25.846030482982055,5.0838991417003996,-1.579511535421201,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6661900]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":8284200},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":73.290000000000006},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":74.69},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":71.06},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":72.7},0.85591695246662303,1.3281795607813411,9.9991909811576054,3.1621497404704928,0.42002424609522848,{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A221+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":183433000},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":375.04},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":377.78},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":365.85},{"$f":"IF($A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":370.59},-15.315847625634287,-6.9121249593146104,24.887848580435993,4.9887722518106585,-1.385536282360029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8284200]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":5960700},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":73.069999999999993},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":74.62},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":72.92},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":73.34},1.6859215481942396,1.3534838027820839,10.203423556335535,3.19427981810228,0.42372111394617518,{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A222+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":119940200},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":379.54},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":380.56},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":375.13},{"$f":"IF($A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":375.24},-11.156366538176455,-5.7587595441564901,24.320182180025657,4.931549673279755,-1.1677383227748357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5960700,{"$error":"#N/A"}]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":5792300},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":72.59},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":73.680000000000007},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":72.489999999999995},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":72.94},1.4950297692862893,1.3827676066744392,10.411038256762875,3.2266140545102191,0.42855066745326476,{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A223+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":79595300},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":383.5},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":383.75},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":379.74},{"$f":"IF($A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":380.27},-6.2675433755975867,-4.8816013057398209,24.100871123211981,4.9092638066427003,-0.99436524456773956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5792300,{"$error":"#N/A"}]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":10910500},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":71.81},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":73.599999999999994},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":71.41},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":72.64},1.3897813371413703,1.4540200172552342,10.621814651992647,3.2591125558950318,0.44613985933846489,{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A224+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":105348800},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":379.34},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":384.58},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":374.4},{"$f":"IF($A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":383.26},-3.1159961648578705,-3.9857937977580455,24.107587995033331,4.9099478607245244,-0.81177925118941929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10910500,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":8000700},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":72.22},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":72.22},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":70.33},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":70.33},-0.8095725504204907,1.5636911301590939,10.832805529920719,3.2913227629511996,0.47509504317254914,{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A225+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":152701600},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":378.12},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":379.33},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":372.1},{"$f":"IF($A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":374.19},-12.220435612675704,-2.6759643429323323,24.311471030780659,4.9306663881042141,-0.54271859669686773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":8000700}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":9483300},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":74.89},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":75.34},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":71.260000000000005},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":71.63},{"$f":"IF(A226>$H$30+2,NA(),IF(A226>$H$30,0,$C$19*(G226-2*G227+G228)+$D$19*H227+$E$19*H228))","v":0.57178141233681989},{"$f":"IF(A226>$H$30+2,NA(),IF(A226>$H$30,0,$C$24*(H226+H227)/2+$D$24*I227+$E$24*I228))","v":1.5777847846165645},{"$f":"IF($A226>$H$30,NA(),IF($A226=$H$30,I226*I226,0.0242*I226*I226+0.9758*J227))","v":11.040821259600015},{"$f":"IF(A226>$H$30,NA(),IF(J226=0,0,SQRT(J226)))","v":3.3227731279159003},{"$f":"IF(A226>$H$30,NA(),IF(J226=0,0,I226/K226))","v":0.47483975699724579},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A226+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":146670500},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":384.08},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":385.53},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":374.61},{"$f":"IF($A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":376.13},{"$f":"IF($A226>$H$30+2,NA(),IF($A226>$H$30,0,$C$19*($R226-2*$R227+$R228)+$D$19*S227+$E$19*S228))","v":-10.555237573482838},{"$f":"IF($A226>$S$30+2,NA(),IF($A226>$S$30,0,$C$24*(S226+S227)/2+$D$24*T227+$E$24*T228))","v":-1.2486565118422284},{"$f":"IF($A226>$S$30,NA(),IF($A226=$S$30,T226*T226,0.0242*T226*T226+0.9758*U227))","v":24.736810852424924},{"$f":"IF($A226>$S$30,NA(),IF(U226=0,0,SQRT(U226)))","v":4.9736114496837125},{"$f":"IF($A226>$S$30,NA(),IF(U226=0,0,T226/V226))","v":-0.2510563047544927},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9483300]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":11159300},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":72.03},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":75.900000000000006},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":71.38},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":75.41},4.6231106568780795,1.3907191743638108,11.252897789298096,3.3545339153596427,0.41457895774910075,{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A227+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":72433900},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":380.07},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":385.87},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":379.02},{"$f":"IF($A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":385.42},-1.1238529812567108,-0.27230097028040456,25.311620813464263,5.0310655743554227,-5.4123915949016749E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11159300,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":11686700},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":71.27},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":71.86},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":70.42},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":71.84},1.3448705200939501,1.247708682989352,11.484005506873407,3.3888059116558162,0.3681853477349798,{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A228+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":107284100},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":378.42},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":382.64},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":374.04},{"$f":"IF($A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":381.22},-4.9728156551332621,0.56418674280663939,25.937514281880102,5.09288859900549,0.11077932136917555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11686700,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":10506900},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":70.150000000000006},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":72.099999999999994},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":70.12},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":70.88},0.52604978377755962,1.2386366768095813,11.730202402643284,3.4249383063995888,0.36165225939841184,{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A229+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":67414200},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":380.79},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":383.3},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":380.47},{"$f":"IF($A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":380.76},-5.2169849890240814,1.4234160459122394,26.572874831118813,5.1548884402204882,0.27612936000829458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10506900,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":6275900},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":71.25},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":72.150000000000006},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":70.97},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":72.099999999999994},1.9044014983982418,1.187137707573569,11.983064417778793,3.4616563113311516,0.34293921776337899,{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A230+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":83241000},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":385.71},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":386.02},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":383.24},{"$f":"IF($A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":383.71},-1.932123598850382,1.9600938225912439,27.181638543468551,5.2136013026955323,0.37595775142564847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6275900,{"$error":"#N/A"}]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":4903800},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":70.36},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":70.930000000000007},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":69.930000000000007},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":70.760000000000005},0.72668877702963997,1.1102972705985705,12.245295609868428,3.4993278797318248,0.3172887219369851,{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A231+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":59712800},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":383.27},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":385.17},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":381.45},{"$f":"IF($A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":384.39},-0.75235680388741311,2.1150191391557112,27.76046620503098,5.2688201909944681,0.40142177232973858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4903800,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":5186900},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":70.19},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":71.08},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":69.98},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":70.94},1.0353099980144793,1.0157697193026078,12.518408297975242,3.5381362746473237,0.28709174561227385,{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A232+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":52290600},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":384.09},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":386.29},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":383.02},{"$f":"IF($A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":386.03},1.5110128614003884,1.9306345911974807,28.337991597482375,5.3233440239648591,0.36267327125695181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5186900,{"$error":"#N/A"}]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":6110200},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":70.72},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":71.12},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":69.94},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":70.5},0.72152568101448133,0.85177075635598376,12.803278361761695,3.5781668996515092,0.23804668151140207,{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A233+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":50972400},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":387.57},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":387.78},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":385.18},{"$f":"IF($A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":385.94},2.1445666617423251,1.4519978745394417,28.948339546325016,5.3803661163832537,0.26986971576489893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6110200]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":4207500},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":69.989999999999995},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":70.7},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":69.73},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":70.5},0.83865671947537823,0.59933439523020049,13.10280891265036,3.6197802298827977,0.16557203950738356,{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A234+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":50593300},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":383.53},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":386.53},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":383.45},{"$f":"IF($A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":386.28},3.2647325427948344,0.75197159495336874,29.6139769818564,5.4418725620742352,0.13818250728509263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4207500,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":4535800},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":70.36},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":71.06},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":69.099999999999994},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":70.23},0.68245319770497992,0.22798709864392469,13.41885246063902,3.6631751883630983,6.2237563567305518E-2,{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A235+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":42913300},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":384.9},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":385.34},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":381.81},{"$f":"IF($A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":384.38},2.1378317343504296,-9.8979744457650343E-2,30.334384934299727,5.5076660151374215,-1.7971268443949157E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4535800]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":3930200},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":70.64},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":71.010000000000005},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":70.040000000000006},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":70.36},0.92742795625939656,-0.2854297271293369,13.750353136097598,3.7081468601037901,-7.6973684672604306E-2,{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A236+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":59154400},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":385.76},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":385.92},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":381.22},{"$f":"IF($A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":383.76},2.2486320755591027,-1.0808371586121823,31.086439687585834,5.5755214722558311,-0.19385400343097961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3930200]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":6263000},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":70.150000000000006},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":71.209999999999994},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":69.489999999999995},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":70.92},1.6335767782996133,-0.95164728276457811,14.089343675930182,3.7535774503705372,-0.25353074376302948,{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A237+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":35551100},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":383.29},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":384.55},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":382.86},{"$f":"IF($A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":383.92},3.1699268751144309,-2.2084371445336464,31.828416715177969,5.6416679018866374,-0.39145110682518552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6263000,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":4964300},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":70.180000000000007},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":70.569999999999993},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":69.72},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":70.38},1.2476721424746244,-1.7154489006458773,14.41630187354067,3.7968805450712653,-0.45180481194561239,{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A238+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":38365200},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":382.96},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":384.23},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":382.05},{"$f":"IF($A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":384.18},4.2544074330865262,-3.3607823241640182,32.496811442243448,5.7005974636211114,-0.58954913859664015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4964300,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":7952700},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":71.22},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":71.73},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":69.91},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":70.23},1.2341844438627774,-2.5175777824030039,14.700847471015651,3.83416841975097,-0.65661637851748855,{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A239+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":48669800},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":381.91},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":382.17},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":379.88},{"$f":"IF($A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":381.42},2.278384577574661,-4.2861740716125727,33.022623368259318,5.7465314206275178,-0.74587151063458812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7952700]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":9024300},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":69},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":70.69},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":68.67},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":70.569999999999993},1.7241996725228366,-3.3052459717824383,14.908242551820845,3.8611193392358185,-0.85603310371561914,{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A240+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":47142600},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":376.75},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":379.98},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":375.78},{"$f":"IF($A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":379.93},1.4667851284454128,-4.7985908393301813,33.385978883473001,5.7780601315210456,-0.83048475268584232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9024300,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":8370000},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":67.73},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":68.86},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":67.349999999999994},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":68.53},-0.22030282579863636,-3.9439648202642545,15.007036277124852,3.8738916191763617,-1.0180885806771205,{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A241+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":52427100},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":376.24},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":377.48},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":374.31},{"$f":"IF($A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":375.66},-2.2890087081255546,-4.7756593654842057,33.642896302136769,5.8002496758447188,-0.82335410238848084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8370000,{"$error":"#N/A"}]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":8710600},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":65.7},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":68.37},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":65.59},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":68.099999999999994},-0.63922032779277949,-4.3613375185635839,14.993450196085863,3.8721376778319572,-1.1263384418204712,{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A242+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":64450700},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":373.5},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":377.01},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":370.22},{"$f":"IF($A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":375.36},-2.2018496824376843,-4.2021637008578194,33.911630232279627,5.8233693195846357,-0.72160350310008292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8710600,{"$error":"#N/A"}]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":5994000},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":65.63},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":65.63},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":64.209999999999994},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":65.010000000000005},-3.8435533276063563,-4.5277418205935476,14.893559729735365,3.8592175022581152,-1.1732279452879408,{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A243+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":75817600},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":367.66},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":371.22},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":364.38},{"$f":"IF($A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":370.13},-7.210858941237352,-3.0668446103335825,34.31471846881994,5.8578766177532229,-0.52354202904155134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5994000]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":15649100},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":65.16},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":65.599999999999994},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":64.19},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":64.790000000000006},-4.3000375167785441,-4.5055188066566743,14.754508031032724,3.841159724748858,-1.172957942266057,{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A244+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":126765100},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":369.54},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":370.56},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":362.3},{"$f":"IF($A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":364.07},-13.429996579075887,-1.4985679027397425,34.932470281730659,5.9103697246221962,-0.25354892715032884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15649100]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":8753200},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":64.510000000000005},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":67.27},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":64.28},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":66.19},-3.100286776302247,-4.4174296240114987,14.616986367983204,3.8232167566047317,-1.1554222282532751,{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A245+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":94198100},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":370.26},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":375.74},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":369.8},{"$f":"IF($A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":371.51},-6.0837135340853914,-0.14010116680088114,35.743107401475626,5.9785539557217033,-2.3433955407695033E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8753200,{"$error":"#N/A"}]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":12377000},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":64.61},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":65.790000000000006},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":63.35},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":63.6},-5.9383909168282845,-4.1917026038364718,14.495547451826521,3.8073018598249497,-1.1009640837958659,{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A246+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":123351100},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":374.06},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":374.15},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":365.98},{"$f":"IF($A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":368.34},-9.1742005999574019,0.79327832233011053,36.629055539784488,6.0521942747886479,0.1310728450397956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12377000]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":13322200},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":67.19},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":68.87},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":65.239999999999995},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":65.25},-4.5766242455645729,-3.8800989620297601,14.419291330627681,3.7972741974510718,-1.021811636524506,{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A247+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":42665300},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":379.16},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":379.6},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":377.32},{"$f":"IF($A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":377.57},0.38026318303299456,1.2110020407900397,37.521855615663924,6.1255086005705621,0.1976982026728753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13322200]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":10514000},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":64.12},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":64.59},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":63.13},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":64.349999999999994},-5.7448195934549959,-3.5639285054114445,14.40352148607623,3.7951971603694359,-0.93906280881189341,{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A248+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":70402000},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":377.45},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":378.53},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":372.32},{"$f":"IF($A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":378.16},1.6849665637230649,1.1714114940272087,38.416033703472252,6.1980669328002787,0.18899626395256861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10514000,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":4558100},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":65.75},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":66.13},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":65.17},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":65.61},-4.7458893833890707,-3.2676666902569984,14.445729755480089,3.8007538404216721,-0.85974173215450056,{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A249+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":52860500},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":376.05},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":377.9},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":375.65},{"$f":"IF($A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":376.67},0.92611956631714065,1.0925783528833766,39.334726732091049,6.2717403272210692,0.1742065672172822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4558100]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":7366800},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":66.34},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":66.7},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":65.88},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":66.13},-4.4277255763733159,-3.0493764562601582,14.539178860415662,3.8130275189691014,-0.79972579297948376,{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A250+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":47840100},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":378.26},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":378.71},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":377.04},{"$f":"IF($A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":378.01},3.041330620660343,0.99589439116982781,40.280629768012979,6.3467022750411868,0.15691525267952874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7366800]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":4657700},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":67.45},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":67.510000000000005},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":66.61},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":66.84},-3.877663193791324,-2.8984229904655243,14.669143675480029,3.8300318112882601,-0.75676211929180237,{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A251+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":61836100},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":374.93},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":378.55},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":374.52},{"$f":"IF($A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":377.67},3.5636157778618207,0.96684436706587107,41.254999048539233,6.4230054529432898,0.15052834286834094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4657700]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":7381800},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":67.75},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":68.010000000000005},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":67.14},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":67.34},-3.4945304364666012,-2.8175790350948544,14.824598241805573,3.8502724892928777,-0.73178691714162736,{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A252+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":51233300},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":372.21},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":373.08},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":370.64},{"$f":"IF($A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":372.51},-0.8793251534847919,1.2093112830323165,42.25494689302127,6.5003805190943451,0.18603699883107794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7381800]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":6980800},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":68.27},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":68.28},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":66.94},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":67.19},-3.7475442061341244,-2.7985278450021149,14.99536836710968,3.872385358807886,-0.72268836536032199,{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A253+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":107160000},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":370.61},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":371.46},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":367.64},{"$f":"IF($A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":369.61},-3.3054816232229931,1.6037498012571036,43.266607906910181,6.5777357735705815,0.24381487132715013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6980800]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":9712500},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":68.94},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":70.27},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":68.5},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":68.88},-2.1028221055293965,-2.8701600482002578,15.173027076355583,3.8952569974721287,-0.73683457858181911,{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A254+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":49989100},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":374.42},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":374.95},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":371.97},{"$f":"IF($A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":372.32},-8.8751139751672259E-2,1.7633989506983574,44.275840522673093,6.6540093569721623,0.26501299533801281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9712500]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":7032600},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":69.23},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":69.37},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":67.760000000000005},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":68.45},-2.5281374422250864,-2.9886335222173597,15.345021381184964,3.917272186252184,-0.76293741668145576,{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A255+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":45303600},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":372.55},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":374.69},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":371.72},{"$f":"IF($A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":373.63},1.9145153194907292,1.5859789979249548,45.296770636275319,6.7302875597016891,0.23564802898187773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7032600]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":5356200},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":67.66},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":69.63},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":67.55},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":69.44},-1.5067947059085514,-3.0904295259073526,15.504067090793223,3.9375204241747399,-0.78486691952971188,{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A256+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":52547700},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":372.75},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":373.7},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":370.26},{"$f":"IF($A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":372.63},1.6667675936227901,1.2264028479048119,46.357757394173319,6.8086531262925503,0.18012414866148618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5356200,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":4569000},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":66.790000000000006},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":67.819999999999993},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":66.53},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":67.77},-3.1625042256273233,-3.116961748005548,15.651710215363705,3.9562242372448639,-0.78786276032124436,{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A257+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":51034700},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":371.72},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":374.41},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":371.6},{"$f":"IF($A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":372.55},2.3496905387741052,0.73524250574447836,47.470136346275751,6.8898574982560961,0.10671374639179067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4569000,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":5158100},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":67.930000000000007},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":68.040000000000006},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":66.7},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":67.83},-3.1393140218415838,-3.0619470716858999,15.798930428705969,3.9747868406627758,-0.77034245971674187,{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A258+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":71677200},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":374.42},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":375.31},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":370.99},{"$f":"IF($A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":375.08},5.7811906460693798,0.12622837335533046,48.63399700036198,6.9738079268332287,1.8100351297264668E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5158100]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":8771400},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":68.3},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":68.81},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":67.66},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":67.75},-3.251264014500177,-2.9871247484062184,15.958232063800642,3.9947755961756655,-0.7477578343238841,{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A259+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":68766800},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":370},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":373.74},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":369.82},{"$f":"IF($A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":372.95},4.621747933752645,-0.3380567464025267,49.839732944443298,7.0597261238976756,-4.7885249437393973E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8771400]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":8753800},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":66.510000000000005},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":69.41},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":66.459999999999994},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":68.239999999999995},-2.7723304273464242,-2.8961033096946411,16.132709098839058,4.0165543814118907,-0.72104172748100803,{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A260+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":107997700},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":363.72},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":370.87},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":363.14},{"$f":"IF($A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":367.49},-8.5666507143020265E-2,-0.37950102924070706,51.072932272227533,7.1465328847090275,-5.3102817179040869E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8753800,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":6436800},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":66.760000000000005},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":67.849999999999994},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":66.41},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":67.400000000000006},-3.6289768266153049,-2.7684300800701918,16.324793677836432,4.0403952378246899,-0.68518793759411711,{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A261+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":66426200},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":362.13},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":366.46},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":362.08},{"$f":"IF($A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":365.31},-1.7409550699768155,-0.11793057284914524,52.3359776217182,7.2343608993274726,-1.6301450050702947E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6436800,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":7660500},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":69.3},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":69.48},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":66.319999999999993},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":66.44},-4.6635689424393707,-2.6226050418679163,16.5395776944221,4.0668879618723333,-0.64486778747170326,{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A262+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":110210800},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":369.23},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":369.36},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":358.91},{"$f":"IF($A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":362.81},-3.8451957486691377,0.19193389091575469,53.633573536907051,7.3234946259901799,2.6207965010939582E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7660500]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":4177000},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":69.27},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":69.61},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":68.88},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":69.430000000000007},-1.6692675148507208,-2.5829490191849378,16.779184986724562,4.0962403477731337,-0.63056578713432265,{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A263+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":78520700},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":365.75},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":368.59},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":365.21},{"$f":"IF($A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":367.82},1.6873118910501439,0.30732616632472814,54.962781351034828,7.4136887816413513,4.1453880163646116E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4177000,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":5015500},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":68.45},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":69.56},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":68.290000000000006},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":69.28},-1.7036256633016471,-2.5930013906176743,17.029854115946318,4.1267243809038563,-0.62834373010628397,{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A264+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":49455300},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":366.3},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":367.05},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":365.55},{"$f":"IF($A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":365.96},0.50440536613344933,0.31645764643807645,56.323524980754392,7.5049000646747048,4.2166803516496008E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5015500,{"$error":"#N/A"}]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":3670100},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":68.94},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":69.03},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":67.64},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":68.290000000000006},-2.6064443894358806,-2.4969826537372763,17.285449513857433,4.1575773611392286,-0.60058597515863699,{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A265+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":53680500},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":367.75},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":367.94},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":364.82},{"$f":"IF($A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":365.44},0.62152015001178762,0.426723143899011,57.717874012152343,7.5972280479232914,5.6168268374628579E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3670100]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":2938000},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":68.64},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":69.38},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":68.290000000000006},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":68.58},-2.2426387438259221,-2.3051330013703799,17.559504398882215,4.1904062331571401,-0.55009774067504769,{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A266+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":39000400},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":365.71},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":366.55},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":365.05},{"$f":"IF($A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":366.14},2.0097708219550632,0.61544291398508899,59.144770824172063,7.6905637520387327,8.0025721628266586E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2938000]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":1758600},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":68.89},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":68.89},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":67.86},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":68.23},-2.5093180226642611,-2.0206985497828853,17.863203889685643,4.2264883638412689,-0.47810342199696998,{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A267+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":26457900},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":362.11},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":363.05},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":361.49},{"$f":"IF($A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":363.02},-0.46317223784284511,0.99597816918714854,60.602177280843406,7.7847400265418889,0.12793981119361525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1758600]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":4312900},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":67.760000000000005},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":69.33},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":67.569999999999993},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":68.66},-1.9808561338672752,-1.6209597519828027,18.204949684424626,4.2667258740660419,-0.37990717000013979,{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A268+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":46201400},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":362.31},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":363.63},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":361.27},{"$f":"IF($A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":361.61},-1.3452030252806204,1.561901782147517,62.080520133241208,7.8791192485734856,0.19823304266276962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4312900,{"$error":"#N/A"}]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":4028200},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":67.47},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":68.069999999999993},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":66.959999999999994},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":67.239999999999995},-3.3252092503787911,-1.0745534657994129,18.591272729965116,4.3117598182140338,-0.24921459244093558,{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A269+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":47949000},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":362.24},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":362.36},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":360.1},{"$f":"IF($A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":361.29},-1.1592526985397251,2.1404947624523238,63.559626289768374,7.9724291335682862,0.2684871482193138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4028200]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":8351700},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":66.69},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":68.2},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":65.81},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":67.64},-2.8740457320391757,-0.41703430811391345,19.023703456973013,4.3616170690436604,-9.5614608415257665E-2,{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A270+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":96386700},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":359.05},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":372.32},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":356.16},{"$f":"IF($A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":361.9},7.0735244144244369E-3,2.6246758376800416,65.022288090109342,8.0636398784983783,0.32549517057163174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8351700,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":16809800},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":68.52},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":68.7},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":67.78},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":68.13},-2.288870612348803,0.27770669419675342,19.491181236637349,4.4148817919212,6.2902407648813927E-2,{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A271+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":136542300},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":364.96},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":365.13},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":361.07},{"$f":"IF($A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":363.2},1.9742572316297538,2.98529312236758,66.464005070085193,8.1525459256655033,0.36617924628543402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16809800]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":5769900},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":69.31},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":69.41},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":68.459999999999994},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":68.59},-1.685685062308417,1.0087320589044353,19.972653113592649,4.4690774342802175,0.22571371244698518,{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A272+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":64119500},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":364.36},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":364.87},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":363.49},{"$f":"IF($A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":364.65},4.236607255203733,3.301844110796686,67.891304851859999,8.2396180040011568,0.40072781398279766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5769900]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":5621100},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":69.08},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":69.11},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":68.400000000000006},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":68.52},-1.582829443580223,1.7794745624849893,20.442743017748963,4.5213651719086974,0.39357019281275679,{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A273+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":58420500},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":362.28},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":363.59},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":361.35},{"$f":"IF($A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":362.62},3.0486234932319167,3.7712349282166802,69.304644628187674,8.3249411186018403,0.45300439660647746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5621100]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":7769000},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":69.42},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":69.709999999999994},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":68.06},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":68.97},-0.9294427268836325,2.5606810805888078,20.871195940316163,4.5685004038870529,0.5605080123031364,{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A274+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":63865300},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":359.91},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":362.06},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":358.46},{"$f":"IF($A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":362.06},3.2883312114529724,4.4872974671225823,70.670697967206067,8.4065865823891954,0.53378353070471429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7769000]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":10849300},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":71.27},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":71.680000000000007},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":68.650000000000006},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":68.739999999999995},-0.93009379014158333,3.3085412698999979,21.226188174299256,4.6071887495846378,0.71812583545622699,{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A275+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":69216200},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":361.12},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":362.26},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":357.04},{"$f":"IF($A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":357.23},-0.88738471499631966,5.4413489452264399,71.923970766644501,8.480800125379945,0.64160796915169183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10849300]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":7185900},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":70.55},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":71.44},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":70.260000000000005},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":70.77},1.4134009001739853,3.9524749096606699,21.481127482272161,4.6347737250347141,0.85278702783512184,{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A276+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":57698600},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":357.46},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":359.26},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":355.85},{"$f":"IF($A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":358.83},1.2942462942381954,6.4064752928300628,72.973406877153678,8.5424473587581264,0.74995783102623836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7185900,{"$error":"#N/A"}]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":7497900},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":70.849999999999994},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":71.599999999999994},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":70.34},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":70.86},1.9156402601586286,4.4993483003998662,21.626433368327454,4.6504229235981809,0.96751378838434265,{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A277+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":57735400},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":357.92},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":360.36},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":357},{"$f":"IF($A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":359.25},2.4105049346458696,7.14711909920132,73.765288046479554,8.5886720770139746,0.83215647717291363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7497900,{"$error":"#N/A"}]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":5329300},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":72.3},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":72.64},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":71.150000000000006},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":71.400000000000006},2.9161414909380596,5.0028059147904465,21.660714591332571,4.6541072818890381,1.0749227750418071,{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A278+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":74098300},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":363.32},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":363.49},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":358.49},{"$f":"IF($A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":359.37},3.2918276647500226,7.6496412321665277,74.327854386308545,8.6213603559014125,0.88728935068005443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5329300]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":4364900},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":71.06},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":72.34},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":70.67},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":72.31},4.3660949283703223,5.4691107764600249,21.577203698937144,4.6451268765166303,1.1773867370790307,{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A279+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":42458900},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":360.22},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":363.22},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":360.17},{"$f":"IF($A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":362.62},7.4726882196387887,7.8420095943886894,74.719965895236399,8.64407114126419,0.90721252361671334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4364900,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":4913800},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":71.25},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":71.61},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":70.44},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":70.92},3.5282213976683607,5.9709882200301072,21.370519901573598,4.622825964880529,1.2916316264967633,{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A280+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":48944300},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":361.5},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":362.08},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":360.22},{"$f":"IF($A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":361.57},7.4864020110826388,7.8389081460986381,75.047894778496698,8.6630188028479242,0.9048702680319286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4913800]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":9297900},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":71.25},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":72.489999999999995},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":71.25},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":71.760000000000005},4.9300683109323247,6.5042047059269512,21.016319485282978,4.5843559509796989,1.4187826546359192,{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A281+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":50749900},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":359.83},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":362.31},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":359.73},{"$f":"IF($A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":362.31},9.3362887217005603,7.7897963929173466,75.385162471982767,8.6824629266114783,0.8971874062418238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9297900,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":6893900},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":70.010000000000005},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":72.23},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":69.819999999999993},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":71.16},4.9301805801011316,7.0553343089386953,20.488364682263988,4.5264074808024066,1.558705074357994,{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A282+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":62882000},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":359.2},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":360.68},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":358.05},{"$f":"IF($A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":359.21},7.3190880611470366,7.789796344220199,75.749829901803196,8.7034378208730363,0.89502521929188772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6893900,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":5401600},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":69.12},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":70.25},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":68.63},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":69.849999999999994},4.1817122114798257,7.6528578269308882,19.761983317032701,4.4454452327109708,1.7215053670257314,{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A283+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":45927000},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":357.38},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":359.48},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":356.78},{"$f":"IF($A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":359.31},8.4499059967792007,7.8560678879509922,76.123541162492401,8.7248805815605515,0.90042125098586034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5401600,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":6544600},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":70.61},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":70.819999999999993},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":69.14},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":69.16},4.009595164548915,8.2030025765904817,18.799631564242304,4.3358541908420198,1.8919000075963035,{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A284+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":74231400},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":358.12},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":360.18},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":357.49},{"$f":"IF($A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":358.56},8.7611567760278071,7.9629060800732354,76.480805839432378,8.745330516305966,0.91053231953053415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6544600]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":10730800},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":70.959999999999994},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":71.41},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":69.28},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":69.63},5.0162706023473591,8.5547786774872385,17.597081044753835,4.1948874889267094,2.0393344756133227,{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A285+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":83872700},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":355.43},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":355.72},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":351.85},{"$f":"IF($A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":354.68},5.829171765379682,8.2086715816837312,76.805016711439592,8.7638471410356988,0.93665161539018382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10730800]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":5103400},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":71.62},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":72.239999999999995},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":71.260000000000005},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":71.760000000000005},7.8040245301030708,8.6053139334959603,16.218510432271685,4.0272211799541981,2.1367870173929284,{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A286+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":28514100},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":356.42},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":356.76},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":355.19},{"$f":"IF($A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":356.26},8.3234793077127964,8.4793377909975227,77.038701900337983,8.7771693557967758,0.96606746973583757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5103400,{"$error":"#N/A"}]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":5374200},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":71.41},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":72.03},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":70.78},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":71.66},8.4660312064395757,8.4136542401982979,14.784244596471005,3.8450285560020232,2.188190313194093,{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A287+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":45330900},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":355.73},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":355.76},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":354.11},{"$f":"IF($A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":355.27},8.3167640944183958,8.7285210158620785,77.16616314971418,8.7844273091485121,0.99363574979689229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5374200,{"$error":"#N/A"}]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":10570500},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":71.94},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":73.13},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":71.650000000000006},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":72.2},9.8177982483918438,8.0804756263752058,13.395303153074115,3.659959446916607,2.2078046884324731,{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A288+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":62415900},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":352.87},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":356.39},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":351.97},{"$f":"IF($A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":355.82},9.8834995217070549,9.0667488170972561,77.190444594081782,8.7858092737141629,1.0319765128778315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10570500,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":7208800},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":68.760000000000005},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":70.72},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":68.290000000000006},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":70.53},8.9534932482352918,7.691734465549434,12.108204820087902,3.4796845862934047,2.2104688729109059,{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A289+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":63230600},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":350},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":351.5},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":347.64},{"$f":"IF($A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":350.17},5.1154807648683827,9.5982518866118909,77.066059631649196,8.7787276772690248,1.0933534151497695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":7208800},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":5833800},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":68.739999999999995},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":69.05},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":67.62},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":67.73},{"$f":"IF(A290>$H$30+2,NA(),IF(A290>$H$30,0,$C$19*(G290-2*G291+G292)+$D$19*H291+$E$19*H292))","v":6.8312086459159165},{"$f":"IF(A290>$H$30+2,NA(),IF(A290>$H$30,0,$C$24*(H290+H291)/2+$D$24*I291+$E$24*I292))","v":7.294280502601322},{"$f":"IF($A290>$H$30,NA(),IF($A290=$H$30,I290*I290,0.0242*I290*I290+0.9758*J291))","v":10.941243662785093},{"$f":"IF(A290>$H$30,NA(),IF(J290=0,0,SQRT(J290)))","v":3.3077550790203758},{"$f":"IF(A290>$H$30,NA(),IF(J290=0,0,I290/K290))","v":2.2052057447861571},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A290+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":70417300},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":350.21},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":350.43},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":348.01},{"$f":"IF($A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":348.09},{"$f":"IF($A290>$H$30+2,NA(),IF($A290>$H$30,0,$C$19*($R290-2*$R291+$R292)+$D$19*S291+$E$19*S292))","v":3.6820022989992349},{"$f":"IF($A290>$S$30+2,NA(),IF($A290>$S$30,0,$C$24*(S290+S291)/2+$D$24*T291+$E$24*T292))","v":10.168430817594457},{"$f":"IF($A290>$S$30,NA(),IF($A290=$S$30,T290*T290,0.0242*T290*T290+0.9758*U291))","v":76.692559746977921},{"$f":"IF($A290>$S$30,NA(),IF(U290=0,0,SQRT(U290)))","v":8.7574288319676299},{"$f":"IF($A290>$S$30,NA(),IF(U290=0,0,T290/V290))","v":1.1611205769067954},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5833800]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":8929000},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":66.650000000000006},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":69.16},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":66.22},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":69.040000000000006},8.7933996658531566,6.7482265331285252,9.8930576798112853,3.1453231439410616,2.145479565788925,{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A291+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":59940900},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":348.35},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":350.88},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":346.93},{"$f":"IF($A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":350.49},6.7753659592173925,10.346635116505251,76.030285614784347,8.7195347132048475,1.1866040398734035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8929000,{"$error":"#N/A"}]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":13392600},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":67.64},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":69.25},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":67.31},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":67.489999999999995},7.9136499616942508,6.0278792819605282,9.0090433442557138,3.0015068456120026,2.00828436915707,{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A292+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":70591300},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":353.55},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":354.13},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":348.98},{"$f":"IF($A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":349.02},6.0688565997418635,9.9939414391509143,75.26092072711532,8.675305223859004,1.1519988267001107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13392600]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":11134200},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":65.56},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":67.599999999999994},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":65.400000000000006},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":66.87},7.9120285690932173,5.1911938648186187,8.331346988336545,2.8864072803983407,1.7984966640266387,{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A293+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":66111000},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":352.63},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":354.54},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":351.03},{"$f":"IF($A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":353.27},11.221351655429627,9.00392356618738,74.650391660460357,8.6400458135625851,1.0421152573119004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11134200,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":12885000},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":65.599999999999994},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":67.03},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":65.2},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":66.66},8.3144126036176367,4.2218949076172407,7.8696386962256479,2.8052876316388038,1.5049775502524416,{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A294+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":74541100},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":353.62},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":355.38},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":352.26},{"$f":"IF($A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":355.18},14.299367892008714,7.4160048998806065,74.491168459197937,8.6308266382310066,0.85924618935465114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12885000,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":6824200},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":62.9},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":64.47},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":62.64},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":64.23},6.4243639854981991,3.1899268310610029,7.6227590676781203,2.760934455520109,1.1553794131849753,{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A295+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":62892200},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":348.03},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":351.58},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":347.48},{"$f":"IF($A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":350.8},11.049140816162781,5.5984608787608234,74.974623842243957,8.6587888207441548,0.64656397039599811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6824200,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":8345100},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":62.02},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":62.76},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":61.43},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":62.13},4.7202146932640314,2.0957404842896601,7.5594473709162395,2.7494449205096361,0.76224130501992182,{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A296+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":67546200},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":348.33},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":349.45},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":344.1},{"$f":"IF($A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":346.01},7.1057445609621936,3.6361917547301488,76.056701115328323,8.7210493127449009,0.41694429469814315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8345100,{"$error":"#N/A"}]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":10124700},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":65.209999999999994},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":65.260000000000005},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":62.77},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":63.47},6.442628289136997,0.81793558698394364,7.6379974062522704,2.7636927119801635,0.29595750042626823,{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A297+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":58649000},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":349.13},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":350.27},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":347.82},{"$f":"IF($A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":349.4},11.329197837840701,1.2468707000483363,77.615014722054596,8.8099384062577073,0.14153001332707196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10124700]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":14358600},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":63.71},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":65.69},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":63.38},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":65.44},8.9278480000175371,-0.58762249816140355,7.8108292227305443,2.7947860781695875,-0.21025670005707917,{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A298+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":85552000},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":346.28},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":347.94},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":343.36},{"$f":"IF($A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":346.82},9.6481332828268478,-1.4967101825151197,79.501323332365985,8.9163514585488368,-0.16786128154247454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14358600,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":19021200},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":62.77},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":63.99},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":60.23},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":62.64},6.6302049165633488,-1.7600062817685429,7.9959755665937529,2.8277156092142208,-0.62241276174785554,{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A299+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":172304200},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":356.55},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":356.95},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":346.84},{"$f":"IF($A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":347.33},11.019772726603641,-4.2980343928104761,81.417413313385154,9.0231598297594822,-0.47633362080487968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19021200]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":7849800},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":55.55},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":56.73},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":55.17},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":56.45},0.63332067065494169,-2.4128070423612433,8.11745553544438,2.8491148687696639,-0.84686197415521125,{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A300+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":74973000},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":342.8},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":344.34},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":340.56},{"$f":"IF($A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":343.02},7.4692368239519968,-6.8633174288554306,82.978442613295798,9.1092503870129615,-0.75344481019431053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7849800,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":7446700},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":55.05},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":56.7},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":54.82},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":56.18},0.32720209383829779,-2.68597449598641,8.174392191137132,2.8590893989410566,-0.93945103534756047,{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A301+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":82039700},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":342.12},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":345.01},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":341.75},{"$f":"IF($A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":343.1},8.1864281691766934,-8.8787154599218958,83.86810674417751,9.1579531962211682,-0.96950871768874147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7446700,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":8662000},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":55.29},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":56.48},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":54.11},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":54.77},-1.1835636734035297,-2.7218178163321185,8.1981986918470664,2.8632496733339665,-0.95060442743815465,{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A302+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":126959700},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":333.91},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":340.85},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":332.67},{"$f":"IF($A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":336.54},2.0548099851059582,-9.9629249654595142,83.993013229448366,9.1647702224031988,-1.0870894439999417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8662000]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":7740500},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":54.47},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":55.43},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":54.31},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":54.98},-1.1239116409145837,-2.4951171654374735,8.2177885017367647,2.8666685371240193,-0.87038914095757158,{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A303+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":93294200},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":326.89},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":331.35},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":323.56},{"$f":"IF($A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":329.18},-5.3627954029893985,-9.7951197895195534,83.614392582350746,9.1440905825757621,-1.0711967145409014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7740500,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":9750800},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":53.4},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":53.98},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":51.96},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":53.74},-2.5593802577175158,-1.9763623254291438,8.267194863435801,2.8752730067657577,-0.68736510264541772,{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A304+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":86068300},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":323.47000000000003},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":325.58},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":320.57},{"$f":"IF($A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":323.47000000000003},-11.603069911154304,-8.5304283144172075,83.308607078732976,9.1273548785358933,-0.93460026786923422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9750800,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":14571800},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":51.2},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":52.49},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":51.01},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":52.36},-4.2389547692293608,-1.1508830995659927,8.3753530117180883,2.894020216190289,-0.39767624743168667,{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A305+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":120287300},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":321.58999999999997},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":322.97000000000003},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":316.02},{"$f":"IF($A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":319.88},-16.075953562575361,-6.5525750397541698,83.570010723334335,9.1416634549372002,-0.7167814776877699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14571800,{"$error":"#N/A"}]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":14994500},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":50.61},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":51.55},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":50.05},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":51.22},-5.7824735326765087,-0.1407366789908715,8.5502145311780229,2.9240749872699952,-4.8130324838990372E-2,{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A306+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":90597700},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":320.25},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":326.60000000000002},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":318.45999999999998},{"$f":"IF($A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":323.25},-13.624454617246679,-4.3663538882454613,84.577734908552358,9.1966154050581217,-0.47477835007039382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14994500,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":19787500},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":53.21},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":54.05},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":50.36},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":50.45},-7.0411716741422232,0.83434787647241948,8.7617700413075834,2.9600287230544882,0.28187154738533959,{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A307+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":127094300},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":325.33},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":331.35},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":319.48},{"$f":"IF($A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":320},-17.816204810550751,-2.2491094348410465,86.202460328591272,9.2845280078521633,-0.2422427325265126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19787500]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":14785900},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":57.61},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":57.64},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":54.4},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":54.49},-3.3901496588810645,1.4619997074927085,8.961799078639487,2.9936264093302434,0.48837079434363956,{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A308+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":65994100},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":332.83},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":333.19},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":331.1},{"$f":"IF($A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":331.32},-7.173003861307448,-0.60748103616183025,88.214844017159152,9.3922757634749612,-6.4678790472084052E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14785900]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":7596800},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":59.43},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":59.52},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":57.72},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":58.62},0.63194303042495115,1.617952408368061,9.1310442247771419,3.0217617749877541,0.53543347518671214,{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A309+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":91473000},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":335.16},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":335.99},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":328.78},{"$f":"IF($A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":332.47},-6.2649464215633852,0.48770176896699313,90.393434529098371,9.507546188638706,5.1296281847127416E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7596800]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":5864600},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":60.79},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":61.49},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":60.17},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":60.31},2.4203863331595059,1.4918697605953957,9.2925744936258816,3.0483724335497264,0.48939878348728011,{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A310+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":49143900},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":338.88},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":338.94},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":336.13},{"$f":"IF($A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":338.73},2.12604129847489E-2,1.3074856228178406,92.629307733269528,9.6244120720836523,0.13585096035219682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5864600]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":6990100},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":58.06},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":60.7},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":58.05},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":60.53},2.8110556093016319,1.2994976141626946,9.4678347503253431,3.0769846847726336,0.42232826851353594,{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A311+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":55399300},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":335.97},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":338.2},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":333.71},{"$f":"IF($A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":337.58},-0.9076028497039772,2.0400332867148623,94.884133410376862,9.7408487007229958,0.20943075386885382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6990100,{"$error":"#N/A"}]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":5647200},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":58.24},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":58.9},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":58.02},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":58.17},0.54980922511932984,1.1617034189100013,9.6607587152432366,3.1081761075015097,0.37375727073709158,{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A312+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":63575000},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":336.33},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":338.62},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":335.42},{"$f":"IF($A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":335.74},-2.617474682490486,2.8763302618460358,97.134063746416246,9.8556615072970235,0.29184547985099046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5647200]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":5960800},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":59.74},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":60.06},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":58.84},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":59.03},1.4570448138905672,1.0107550197496349,9.8668779342819857,3.1411586929478723,0.32177776373376255,{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A313+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":60051900},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":336.46},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":339.81},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":335.65},{"$f":"IF($A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":336.38},-1.8767304113762449,3.6088097487268942,99.337825858430136,9.9668363013761869,0.36208177194889835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5960800]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":7373300},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":59.38},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":60.41},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":58.8},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":59.24},1.7537809789798369,0.77448213360575702,10.08624163978399,3.1758843870304836,0.24386345320646685,{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A314+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":68425600},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":341.54},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":342.21},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":334.09},{"$f":"IF($A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":335.04},-3.1281394764202046,4.0294620036509112,101.47843509900541,10.073650534885822,0.40000017766117418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7373300]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":8287700},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":58.8},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":59.8},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":58.45},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":59.52},2.1403176773048211,0.50844357981771104,10.321506388053235,3.2127101313460003,0.15826002316763418,{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A315+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":89501900},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":341.85},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":343.6},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":340.02},{"$f":"IF($A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":340.21},2.2819677020593709,3.8806044405496616,103.59244747823821,10.17803750623067,0.3812723659324383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8287700,{"$error":"#N/A"}]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":6166000},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":57.23},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":58.32},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":56.79},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":58.31},1.0058224281488306,0.27086147958685292,10.571070227614138,3.2513182292132123,8.3308203162997918E-2,{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A316+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":60357700},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":336.7},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":340.93},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":336.13},{"$f":"IF($A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":340.42},2.9451856708625437,3.1182533898111071,105.78808923990273,10.285333696088948,0.30317474201122319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6166000,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":5971800},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":57.14},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":58.16},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":57.07},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":57.78},0.48972558885475137,6.0845835883586497E-2,10.831415015206945,3.2911115166774501,1.8487928949005521E-2,{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A317+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":57727900},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":343.6},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":344.76},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":340.06},{"$f":"IF($A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":340.84},3.8671465571395398,1.8673593416023568,108.17050670033663,10.40050511755735,0.17954506252297511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5971800,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":8836700},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":57.59},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":57.93},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":56.42},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":57.37},5.8671455012062335E-2,-0.18199246986401274,11.099944068032313,3.3316578557877627,-5.4625197946978572E-2,{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A318+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":73255500},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":345.1},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":345.28},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":341.97},{"$f":"IF($A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":342.99},6.6394855759278446,0.10646229542649133,110.76667406466328,10.524574768828586,1.0115591153555068E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8836700]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":5378900},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":57.68},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":58.49},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":57.41},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":58.35},1.0359970846998126,-0.5044385692250104,11.374403088299244,3.3725958975689991,-0.1495698223402972,{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A319+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":80388500},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":342.46},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":346.8},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":341.94},{"$f":"IF($A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":345.25},9.7126432975299561,-2.0051359048979358,113.51342465313678,10.654267907891972,-0.18820025197720669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5378900,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":3996200},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":59.01},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":59.12},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":57.73},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":57.75},0.44544387727017032,-0.8776357340927885,11.650179543105448,3.413235934286619,-0.25712718106497323,{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A320+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":59528600},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":338.52},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":340.27},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":337.86},{"$f":"IF($A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":339.78},4.9771098220516539,-4.0433110032828417,116.22886540193349,10.780949188356908,-0.37504220942340516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3996200]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":4483000},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":57.66},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":58.65},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":57.53},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":58.61},1.323041495516512,-1.260161186830612,11.920003716588377,3.4525358385668321,-0.36499583081915588,{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A321+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":45242500},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":335.86},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":336.84},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":334.89},{"$f":"IF($A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":336.77},2.4287155340778881,-5.8182910365763849,118.70591821715229,10.895224560198486,-0.53402213092800987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4483000,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":4925800},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":57.17},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":57.78},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":56.82},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":57.54},0.26200097953711315,-1.5924196857107513,12.176238948700508,3.48944679694368,-0.45635304917258296,{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A322+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":56999600},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":331.23},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":334.67},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":331.2},{"$f":"IF($A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":333.81},-0.26194651051882012,-7.4129015753864103,120.81029663964306,10.991373737601823,-0.6744290342913779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4925800,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":7187200},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":57.65},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":58.39},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":56.32},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":56.34},-1.0125867071346839,-1.8166625424057781,12.415323404057062,3.5235384777318757,-0.51557902769808128,{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A323+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":90128900},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":332.98},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":335.19},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":327.56},{"$f":"IF($A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":328.1},-5.9996088554957421,-8.8525426877772802,122.4436152729012,11.065424315086213,-0.80001836673429982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7187200]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":6077800},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":57.69},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":58.15},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":57.03},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":57.36},-7.8100659207078316E-2,-1.9887331331458027,12.641378401790265,3.5554716145386767,-0.55934439892971588,{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A324+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":45713100},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":329.21},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":333.03},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":329.16},{"$f":"IF($A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":332.83},-1.3265319101670361,-10.392382002016465,123.53670986017561,11.114706917421422,-0.9350117892651969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6077800]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":8381200},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":54.48},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":57.24},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":54.47},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":57.2},-0.29726255370946886,-2.0792039772775137,12.856800535456408,3.585638093206899,-0.57987000450955417,{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A325+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":89431100},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":324.94},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":330.14},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":324.44},{"$f":"IF($A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":327.02999999999997},-7.2166955632458567,-11.964321884317242,123.92198304080793,11.132025109601933,-1.0747659807196634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8381200,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":6525600},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":55.73},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":56.34},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":55.03},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":55.39},-2.2414819981498484,-1.9872256534207293,13.068437976349195,3.6150294571896913,-0.54971216056579253,{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A326+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":88698700},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":330.81},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":331.83},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":328.18},{"$f":"IF($A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":330.17},-4.2584332133613927,-13.467618975063013,123.44524911410161,11.110591753552177,-1.212142365932694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6525600]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":7708400},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":55.53},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":56.49},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":55.04},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":55.46},-2.3750379830464499,-1.7553622069558932,13.294599901667299,3.6461760656429223,-0.48142551960018254,{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A327+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":104081100},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":326.3},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":331.39},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":326.08999999999997},{"$f":"IF($A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":328.06},-6.5110416409590082,-14.859281780605585,122.00853812395025,11.045747513136005,-1.3452490891118403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7708400]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":6362100},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":56.56},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":56.67},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":55.42},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":55.52},-2.5225777282808979,-1.461943802398558,13.547891501239146,3.680746052261572,-0.39718681529259303,{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A328+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":51304000},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":327.16000000000003},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":327.95},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":324.86},{"$f":"IF($A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":325.58999999999997},-9.2855646759491162,-15.861944156214618,119.55853694619047,10.934282644334308,-1.4506616183397838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6362100]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":5457500},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":55.99},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":57.42},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":55.99},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":56.76},-1.4516948356794042,-1.1260116268654894,13.83087654534736,3.7189886454985794,-0.30277361245197693,{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A329+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":64584600},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":326.43},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":328.13},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":325.38},{"$f":"IF($A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":327.38},-7.8260495208226963,-16.444200591098138,116.28385545578048,10.783499221300129,-1.5249410468372544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5457500,{"$error":"#N/A"}]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":11955200},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":54.82},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":55.66},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":54.31},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":55.42},-2.9714650364739272,-0.70829693079953693,14.142440369438946,3.7606436110643275,-0.18834460375762024,{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A330+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":71069400},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":316},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":322.86},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":315.08},{"$f":"IF($A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":322.02999999999997},-13.636842787619663,-16.380199603910711,112.46145881864919,10.604784713451245,-1.5446046333344094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11955200,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":7737300},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":55.96},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":56.22},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":54.58},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":55.31},-3.3209103033113463,-0.242178684984828,14.480733350602776,3.8053558769979419,-6.3641533883523033E-2,{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A331+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":76681300},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":314.67},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":320.14},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":313.27999999999997},{"$f":"IF($A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":316.89999999999998},-19.612021667642129,-15.584443194274535,108.59636615423389,10.420958024780345,-1.4954904488834677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7737300]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":7280000},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":57.66},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":58.68},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":56.2},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":56.23},-2.6201428091218339,0.1268359101509797,14.838403369674749,3.8520648189866624,3.292673309281062E-2,{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A332+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":93112200},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":324.14999999999998},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":324.45},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":315.52999999999997},{"$f":"IF($A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":316.06},-21.530817380558037,-14.471773363779716,105.26623724952357,10.259933588943136,-1.4105133564778207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7280000]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":5883200},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":57.78},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":58.59},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":56.8},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":57.63},-1.3635329516916419,0.32061688998213189,15.205999237395611,3.8994870479840822,8.2220273086400231E-2,{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A333+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":63612100},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":321.87},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":324.14999999999998},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":319.22000000000003},{"$f":"IF($A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":323.57},-14.88252869412268,-13.48832941223305,102.68290369096387,10.133257309027728,-1.3310951257712842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5883200]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":8845200},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":59.36},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":60.31},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":57.48},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":57.85},-1.2334784464327948,0.33786598553711406,15.580561174210063,3.9472219565423559,8.5595892315382782E-2,{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A334+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":99450800},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":319.06},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":320.45999999999998},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":315.17},{"$f":"IF($A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":320.3},-18.875547370353896,-12.536199117485639,100.71743795542881,10.035807787887769,-1.2491469926930641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8845200]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":16814200},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":60.31},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":61.04},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":59.86},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":60.1},1.0128232359706879,0.16315097520076977,15.964130622407087,3.9955138120656128,4.0833540534408387E-2,{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A335+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":105877900},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":328.53},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":328.65},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":321.27999999999997},{"$f":"IF($A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":323.91000000000003},-15.984402543183588,-11.586630920294141,99.317745212388004,9.9658288773382022,-1.162635949593873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16814200]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":6062800},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":59.98},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":61.7},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":59.34},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":60.54},1.5464615274509257,-0.14297198221278501,16.359383542715648,4.0446734778861506,-3.5348213643071578E-2,{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A336+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":91523300},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":325.45999999999998},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":329.5},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":324.89999999999998},{"$f":"IF($A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":327.68},-12.672666758976662,-10.825929228131351,98.451419167018443,9.922268851780748,-1.0910739660303019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6062800,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":8873300},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":59.03},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":61.43},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":58.71},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":60.65},1.7734229663004495,-0.44502691917310627,16.764591997144251,4.0944586940332233,-0.1086900497547174,{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A337+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":82096000},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":333.21},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":334.73},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":330.3},{"$f":"IF($A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":330.59},-9.9749262582459401,-10.071328870906555,97.986432845488551,9.8988096681110385,-1.0174282775990013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8873300,{"$error":"#N/A"}]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":7069300},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":59.51},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":60.19},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":58.76},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":59.22},0.41674921911855012,-0.6566683718722639,17.175444980878833,4.1443268429117452,-0.15844994778715329,{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A338+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":52920900},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":332.83},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":333.71},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":330.25},{"$f":"IF($A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":331.91},-8.6998788577659578,-9.0490113101241807,97.900990517545011,9.8944929388799405,-0.91455028226525081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7069300]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":6548600},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":59.07},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":59.98},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":58.88},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":59.73},0.96923218451018744,-0.77084859013573392,17.590704670827929,4.1941274027892774,-0.18379236396659912,{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A339+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":65605700},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":329.29},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":332.11},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":326.10000000000002},{"$f":"IF($A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":330.24},-10.406307659993535,-7.4904689059793714,98.298199487424398,9.914544845197101,-0.7555030536382088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6548600,{"$error":"#N/A"}]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":9780900},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":57.35},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":58.7},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":57.26},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":58.46},-0.28451910152881799,-0.76853288995874613,18.012220586333473,4.2440806526659545,-0.18108347905122535,{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A340+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":84680200},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":327.66000000000003},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":328.78},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":322.95999999999998},{"$f":"IF($A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":325.94},-14.93634472978143,-5.3144010970177717,99.344545066800023,9.9671733739711801,-0.53319039386794342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9780900,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":8670400},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":58.12},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":59.45},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":57.24},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":57.37},-1.4433678792449558,-0.62805364359169968,18.444278571943148,4.2946802642272619,-0.14623990726925623,{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A341+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":90569500},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":333.52},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":334.21},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":324.76},{"$f":"IF($A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":325.77999999999997},-15.471210282179941,-2.8277320248241429,101.10787853916419,10.055241346639283,-0.28121970695106613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8670400]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":7560700},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":57.61},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":58.13},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":56.76},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":57.43},-1.4921990136812497,-0.43807098302969744,18.891917245917003,4.3464833194108783,-0.10078745294461949,{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A342+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":91462300},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":329.35},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":334.14},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":328.43},{"$f":"IF($A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":331.54},-9.8708171054234519,-0.47513684276610046,103.41706669787062,10.169418208426213,-4.6722126382058894E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7560700]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":10523800},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":58.2},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":58.4},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":56.7},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":57.11},-1.934468886256741,-0.26870274260670485,19.35568058640257,4.3995091301647014,-6.1075618814921205E-2,{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A343+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":114465300},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":328.53},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":334.32},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":324.79000000000002},{"$f":"IF($A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":325.12},-16.452685726328081,1.6905981913711816,105.97622814757355,10.294475613044773,0.16422382789745202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10523800]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":6785900},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":59.27},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":59.97},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":57.78},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":58.96},-0.15575080177725986,-0.18259859733358219,19.833914037955079,4.4535282684580633,-4.1000884316111673E-2,{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A344+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":139156300},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":337.72},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":339.38},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":326.74},{"$f":"IF($A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":334.25},-7.3637797914052623,3.2376730729824845,108.53357408203792,10.417944810855831,0.31077848191408403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6785900]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":8515700},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":59.95},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":60.92},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":58.24},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":58.66},-0.47338096531843921,-0.15460528383246805,20.324971465012887,4.5083224668398429,-3.4293306428197952E-2,{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A345+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":148011100},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":347.23},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":347.72},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":334.27},{"$f":"IF($A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":337},-4.1969008412114173,3.7839188453629271,110.96525612870673,10.534004752643067,0.35920990489524046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8515700]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":7511900},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":58.8},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":59.91},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":58.57},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":59.76},0.63747795427302401,-0.13066414922922454,20.828441296785403,4.5638187186593422,-2.8630442461485009E-2,{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A346+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":69540000},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":346.05},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":350.04},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":344.84},{"$f":"IF($A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":349.01},8.8092379863004169,3.4572903479234114,113.36212289040996,10.647165016585868,0.32471463929954475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7511900,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":9308800},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":58.5},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":59.14},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":57.95},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":58.49},-0.6272422317952584,-6.7125831533003194E-2,21.344566639971276,4.6200180345937261,-1.4529344048092247E-2,{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A347+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":54908700},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":341.7},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":344.14},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":340.76},{"$f":"IF($A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":344.03},5.1457376717420473,2.8061614641904802,115.87708932353324,10.764622117080249,0.26068369457557994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9308800]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":10885700},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":59.95},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":61.28},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":58.72},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":58.8},-0.34632347416720383,4.0848733342204291E-2,21.873803645974185,4.6769438360936286,8.7340654012049868E-3,{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A348+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":66099200},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":341.84},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":342.77},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":340.58},{"$f":"IF($A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":340.82},3.0329414713874954,2.3048057701484845,118.55557020207628,10.888322653286698,0.21167684349000868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10885700]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":18550100},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":58.91},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":60.27},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":58.44},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":59.99},0.86803029369415841,0.14420328124056053,22.416236180973566,4.7345787754533735,3.0457467935307913E-2,{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A349+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":48588900},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":340.95},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":342.2},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":339.69},{"$f":"IF($A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":342.06},5.3675608629357709,1.7429200596922683,121.36402609636609,11.01653421436915,0.15820947185176737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18550100,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":8749800},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":58.57},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":59.72},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":58.2},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":58.7},-0.40015424632856617,0.31973343647228147,22.971646804657315,4.7928745867858167,6.6710161236808022E-2,{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A350+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":58034100},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":340.04},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":341.4},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":338.11},{"$f":"IF($A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":339.87},4.3060188535321373,1.1695442015320596,124.29853664098353,11.148925358122348,0.10490196713712945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8749800,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":8659600},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":58.45},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":58.72},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":57.83},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":58.58},-0.54838184108051569,0.58286265563802508,23.538812104400158,4.851681368804031,0.12013621904063833,{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A351+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":50790200},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":336.39},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":339.41},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":335.81},{"$f":"IF($A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":339.13},4.657467861422127,0.72732098499272602,127.34723823212909,11.284823358481473,6.4451251197129675E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8659600,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":12678800},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":59.15},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":59.18},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":57.49},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":58.75},-0.40560169475976882,0.86290838397651792,24.1141531723888,4.9106163739788107,0.17572302909855475,{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A352+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":38463400},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":335.18},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":335.85},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":333.96},{"$f":"IF($A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":335.76},2.2974708377270932,0.50034148371163445,130.49235143820556,11.423324885435306,4.3799987195458988E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12678800]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":6379800},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":58.22},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":59.8},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":57.96},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":59.65},0.50516651413449765,1.1344926567805658,24.693721653119169,4.969277779830704,0.2283013160152251,{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A353+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":48588700},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":333.81},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":334.67},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":331.2},{"$f":"IF($A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":334.59},2.0372072944269815,0.51321859826174743,133.72237463771032,11.563839095979773,4.438133339646437E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":6379800},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":7067400},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":58.48},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":59.07},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":58.06},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":58.1},{"$f":"IF(A354>$H$30+2,NA(),IF(A354>$H$30,0,$C$19*(G354-2*G355+G356)+$D$19*H355+$E$19*H356))","v":-1.0569313354031122},{"$f":"IF(A354>$H$30+2,NA(),IF(A354>$H$30,0,$C$24*(H354+H355)/2+$D$24*I355+$E$24*I356))","v":1.4243241665049453},{"$f":"IF($A354>$H$30,NA(),IF($A354=$H$30,I354*I354,0.0242*I354*I354+0.9758*J355))","v":25.274210363068843},{"$f":"IF(A354>$H$30,NA(),IF(J354=0,0,SQRT(J354)))","v":5.0273462545431302},{"$f":"IF(A354>$H$30,NA(),IF(J354=0,0,I354/K354))","v":0.28331531078007743},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A354+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":55106600},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":329.71},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":331.47},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":329.35},{"$f":"IF($A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":331.23},{"$f":"IF($A354>$H$30+2,NA(),IF($A354>$H$30,0,$C$19*($R354-2*$R355+$R356)+$D$19*S355+$E$19*S356))","v":-0.51678672053615138},{"$f":"IF($A354>$S$30+2,NA(),IF($A354>$S$30,0,$C$24*(S354+S355)/2+$D$24*T355+$E$24*T356))","v":0.73709540773575299},{"$f":"IF($A354>$S$30,NA(),IF($A354=$S$30,T354*T354,0.0242*T354*T354+0.9758*U355))","v":137.03217925715717},{"$f":"IF($A354>$S$30,NA(),IF(U354=0,0,SQRT(U354)))","v":11.70607445974769},{"$f":"IF($A354>$S$30,NA(),IF(U354=0,0,T354/V354))","v":6.2966916046050869E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7067400]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":4689200},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":58.8},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":59.2},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":58.16},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":58.79},-0.41029445888605287,1.6667751862692788,25.850702848177523,5.084358646690605,0.32782407813700909,{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A355+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":42207800},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":327.20999999999998},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":330.57},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":327.08},{"$f":"IF($A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":330.06},-0.98833368825492884,1.0890287654494963,140.41712560347062,11.849773230044136,9.1902920360395809E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4689200]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":5381200},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":59.78},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":60.64},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":59.28},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":59.42},0.22287828107658236,1.7490803206197907,26.422906201840231,5.1403216049037468,0.34026670995667058,{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A356+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":68054200},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":330.81},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":331.36},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":328.44},{"$f":"IF($A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":329.04},-1.3366025890150466,1.4108944470452387,143.87008075332324,11.994585476510776,0.11762761204280214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5381200]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":4727700},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":60.46},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":60.89},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":59.79},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":59.86},0.70523495204280362,1.6503737362521669,27.002327913727328,5.196376421481351,0.31760088230515227,{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A357+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":38733900},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":330.12},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":330.86},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":328.43},{"$f":"IF($A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":330.41},0.76943490648455026,1.5957173342933879,147.38871456581083,12.140375388175228,0.131438879216834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4727700]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":6408400},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":61.29},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":61.57},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":60.42},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":60.5},1.4285126167434017,1.3503014588565481,27.604441036862067,5.2539928660840474,0.25700481391459651,{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A358+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":35481000},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":329.73},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":330.12},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":328.67},{"$f":"IF($A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":329.7},0.87334613830211882,1.6523654980095661,150.98082985405358,12.287425680509875,0.13447613364860653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6408400]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":5124400},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":60.53},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":61.92},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":60.33},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":61.34},2.4085650380993004,0.84748628714421015,28.243817213917961,5.3144912469509213,0.15946705860705626,{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A359+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":47260400},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":328.24},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":329.22},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":327.47000000000003},{"$f":"IF($A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":328.66},0.64068761624351023,1.6383143056786742,154.65746701165145,12.436135533663641,0.13173821572174782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5124400,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":9452000},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":60.78},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":61.73},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":60.39},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":61.02},2.2525413894227118,0.19541955555176382,28.926456215567782,5.3783321035027001,3.6334601841432328E-2,{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A360+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":41816100},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":328.43},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":330.03},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":327.67},{"$f":"IF($A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":328.65},1.456476197456654,1.5078233540485004,158.42643208296579,12.58675621766648,0.11979443535516755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9452000,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":7327000},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":62.32},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":62.33},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":60.64},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":61.51},2.918432453328268,-0.55827000824034512,29.642889984159289,5.4445284446092561,-0.1025378072536475,{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A361+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":53774400},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":327.29000000000002},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":330.06},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":327.26},{"$f":"IF($A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":329.24},2.9502515947169594,1.2477707243003595,162.29904962728432,12.73966442365278,9.7943767026054243E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7327000]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":12120800},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":62.37},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":63.29},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":61.31},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":61.48},3.0869243364321695,-1.3461488794804091,30.370309163177346,5.5109263434723337,-0.24426907484889834,{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A362+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":69601100},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":328.67},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":329.34},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":323.94},{"$f":"IF($A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":324.72000000000003},-0.74852302176962615,0.96001219423205719,166.28548050645432,12.895172759852979,7.4447408507848672E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12120800]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":10042600},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":58.84},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":61.66},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":58.71},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":61.45},3.2597484934874057,-2.0388661722126806,31.078557016272566,5.5748145275221992,-0.36572807259273643,{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A363+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":44282100},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":326.92},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":327.61},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":324.87},{"$f":"IF($A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":327.42},2.7633979928777732,0.52867142370524656,170.38653127675542,13.053219192090333,4.0501229307908795E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10042600,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":6263100},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":57.28},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":58.64},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":56.79},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":58.58},0.49402977410394433,-2.4768272493184664,31.746216657903556,5.634378107467013,-0.43959194822868342,{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A364+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":57308300},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":325.18},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":326.75},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":324.23},{"$f":"IF($A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":326.44},2.713651629820097,-8.4920426257262371E-2,174.60521370637298,13.213826611030319,-6.4266339158994676E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6263100,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":5786700},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":56.93},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":57.8},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":56.74},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":57.28},-0.84991310660363739,-2.6233241836071,32.381387134564221,5.6904645798532325,-0.46100351681211243,{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A365+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":43679400},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":323.43},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":326.33999999999997},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":323.08999999999997},{"$f":"IF($A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":326.20999999999998},3.4302711513484048,-0.69381284331298387,178.93527279010669,13.376668972136025,-5.1867385277920487E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5786700,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":10115900},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":55.35},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":57.46},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":55.21},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":57.44},-0.77781118230851432,-2.5504669408873126,33.013780338260517,5.7457619458397788,-0.44388663591153116,{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A366+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":42697700},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":323.42},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":324.32},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":323.13},{"$f":"IF($A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":324.04000000000002},2.1805176800534016,-1.1792768055175373,183.3609586847482,13.541084103008451,-8.7088802975201593E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10115900,{"$error":"#N/A"}]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":7844600},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":55.23},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":55.41},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":54.65},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":55.03},-3.3613366005187713,-2.2229020521819804,33.671205373170515,5.8026894948093259,-0.38308133739887873,{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A367+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":41917900},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":319.89999999999998},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":322.04000000000002},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":319.89999999999998},{"$f":"IF($A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":322.04000000000002},1.0091478675079075,-1.4453124317314043,187.87385109159112,13.706708251494636,-0.10544562598199327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7844600]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":8789300},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":54.03},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":55.03},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":53.32},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":55.03},-3.6291865901627327,-1.6932474080868634,34.383711897578934,5.863762605834153,-0.28876465878788582,{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A368+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":53077900},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":320.33999999999997},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":321.61},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":319.77},{"$f":"IF($A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":320.8},0.53634564300878385,-1.4855704224996513,192.48134764642185,13.873764725063701,-0.10707767155773433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8789300,{"$error":"#N/A"}]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":11437200},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":54.88},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":54.9},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":53.69},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":54.23},-4.7362099511412339,-1.0893895500354343,35.165329368089878,5.9300362029324809,-0.1837070656493997,{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A369+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":84986800},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":317.98},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":318.7},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":313.52},{"$f":"IF($A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":318.58999999999997},-0.97777937045996222,-1.2701050791768018,197.20018466386645,14.042798320273151,-9.0445298024624518E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11437200]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":12292100},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":56.09},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":56.12},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":54.8},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":54.98},-4.3063092749589762,-0.52892394752911065,36.008003221941074,6.0006668980990003,-8.8144194055609512E-2,{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A370+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":61861700},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":314.08},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":316.52999999999997},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":311.88},{"$f":"IF($A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":316.08999999999997},-2.9013702001420842,-0.80484430008337671,202.05077477412627,14.214456541638384,-5.6621531588333864E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12292100]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":11162500},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":58.08},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":58.35},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":56.51},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":56.83},-2.6936761873564046,-0.14688446226972246,36.894069498686356,6.0740488554741106,-2.4182298457699411E-2,{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A371+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":48454200},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":314.29000000000002},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":317.82},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":314.26},{"$f":"IF($A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":317.22000000000003},-1.1977416408219976,-0.21918070141724877,207.04560220836211,14.389079268958181,-1.5232434078675989E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11162500]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":13111800},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":59.07},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":59.15},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":57.17},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":58.36},-1.286779739967856,3.5696439058653842E-2,37.808513407041559,6.1488627734762105,5.8053725337040077E-3,{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A372+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":57495000},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":314.60000000000002},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":315.77999999999997},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":313.06},{"$f":"IF($A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":313.37},-4.525645638380916,0.46851625258676721,212.17917568765031,14.566371397422568,3.216423910965694E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13111800]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":10194300},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":58.99},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":59.18},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":58.03},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":58.45},-1.2649750527139476,7.0783844252086642E-2,38.746139137667683,6.2246396793443139,1.1371556892999598E-2,{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A373+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":48293000},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":313.82},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":315.55},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":312.98},{"$f":"IF($A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":315.37},-2.0252114338051617,1.1305223563503908,217.4358102138348,14.745704805597962,7.6667909147428936E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10194300]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":6058900},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":60.48},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":61.21},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":59.12},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":59.39},-0.35750322220935726,-4.042222525116157E-2,39.706925483843605,6.3013431491899885,-6.4148585934980674E-3,{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A374+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":73766600},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":313.14999999999998},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":314.17},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":311.49},{"$f":"IF($A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":313.08999999999997},-3.7701260054005781,1.6199314354991232,222.79655734629858,14.926371204894329,0.1085281488221297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6058900]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":6043300},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":60.84},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":61.55},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":60.16},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":60.39},0.67992116576870054,-0.30879244482902057,40.691623224125117,6.3789986066878175,-4.840766770277688E-2,{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A375+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":75738000},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":318.54000000000002},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":319.27999999999997},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":313.67},{"$f":"IF($A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":315.11},-1.178147365875247,1.8264584495789302,228.25686845889547,15.108172240840236,0.12089208545304168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6043300]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":5758700},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":59.9},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":60.98},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":59.48},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":60.88},1.2635347669178614,-0.66934828384515765,41.698417387778967,6.4574311756130216,-0.10365550412259943,{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A376+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":57792900},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":316.73},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":319.25},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":316.62},{"$f":"IF($A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":318.92},3.4626017298231768,1.6186309526433751,233.83494410490772,15.291662568370638,0.10585055388230712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5758700,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":7395200},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":59.32},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":60.74},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":59.16},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":60.33},0.80920779792615705,-1.0293631875112341,42.721433830038819,6.5361635406436109,-0.15748736718571665,{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A377+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":57292200},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":318.52},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":318.99},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":316.07},{"$f":"IF($A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":317.11},2.6128224378935268,1.235874894372158,239.56911346978379,15.478020334325182,7.9847090756909794E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7395200,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":6688300},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":59.11},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":59.35},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":58.19},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":58.76},-0.73760401422949751,-1.3362141110007095,43.754654423653591,6.6147301096608313,-0.20200583982242376,{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A378+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":56308800},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":313.62},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":317.23},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":312.83},{"$f":"IF($A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":316.44},2.8748497452177171,0.86105048861139077,245.47258732355394,15.667564817914554,5.4957518837059564E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6688300]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":10789100},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":59.77},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":59.9},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":59.04},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":59.51},7.5032876789420389E-3,-1.6456381774387676,44.795497124833986,6.692943830993503,-0.24587658569883566,{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A379+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":62774900},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":314.06},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":314.73},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":311.97000000000003},{"$f":"IF($A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":313.89999999999998},1.2110038786915549,0.50856705263041313,251.54196070025685,15.860074422910406,3.2065867982042445E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10789100]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":5684100},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":59.61},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":60.1},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":58.79},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":59.68},0.20649461163678651,-1.9703389978407215,45.839270854239317,6.7704705046428879,-0.29101950839155871,{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A380+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":54622500},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":312.02},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":313.48},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":311.33999999999997},{"$f":"IF($A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":313},1.1207560092195945,0.14799111315401697,257.77382824496715,16.055336441350807,9.2175653680394518E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5684100,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":9036900},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":59.66},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":60.49},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":59.37},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":60.22},0.80298900664406148,-2.2206959420146419,46.879812204029662,6.8468833934885778,-0.32433675504486253,{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A381+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":87196500},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":314.58},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":315.19},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":311.51},{"$f":"IF($A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":314.02999999999997},3.0207481316456599,-0.28883566854482978,264.16611829455167,16.253187942509975,-1.7771016342546825E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9036900,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":7256800},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":56.45},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":57.94},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":55.92},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":57.86},-1.5635917322907171,-2.2752804598609808,47.920137461294487,6.922437248635374,-0.32868199134770182,{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A382+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":93657000},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":305.69},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":311.99},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":304.42},{"$f":"IF($A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":311.17},1.0220641415213392,-0.67925287977139015,270.71541236349742,16.453431628796999,-4.1283356268521726E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7256800,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":7440800},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":57.68},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":58.17},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":56.2},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":56.79},-2.7637395076473252,-2.1269196026211512,48.980176729817252,6.9985839088930879,-0.3039071375451366,{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A383+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":102997500},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":312.35000000000002},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":314.87},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":306.5},{"$f":"IF($A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":307.19},-2.2870400480037079,-0.95528273219755078,277.41775656815969,16.655862528496076,-5.7354143657416881E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7440800]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":10458000},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":56.55},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":57.6},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":56.23},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":57.06},-2.6565825123837703,-1.9001115962835027,50.082702484642049,7.076913344434991,-0.26849439915463658,{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A384+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":57550400},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":306.67},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":310.16000000000003},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":305.16000000000003},{"$f":"IF($A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":309.88},1.0773847814998525,-1.3459188097102015,284.27513065461937,16.860460570655221,-7.9826930235387825E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10458000,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":10778900},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":58.04},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":58.25},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":55.55},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":55.6},-4.3271649863050001,-1.6462586797632559,51.235222609086328,7.1578783594782003,-0.22999254766369989,{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A385+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":83354200},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":309.14},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":309.39999999999998},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":303.13},{"$f":"IF($A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":306.74},-1.3540899612543407,-1.8637207856055691,291.28027507328858,17.066935140009427,-0.10920067196110173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10778900]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":9306900},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":58.25},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":58.98},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":57.6},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":58.37},-1.7264532630581362,-1.4778233964746703,52.438651928859898,7.2414537165447586,-0.20407827686563051,{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A386+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":54638600},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":306.97000000000003},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":308.62},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":305.10000000000002},{"$f":"IF($A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":308.5},1.1161377636097702,-2.4585403362594693,298.41793139808817,17.274777318335776,-0.14231965431183463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9306900,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":8783000},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":59.84},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":60.12},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":58.31},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":58.37},-1.7998586979064699,-1.4060311086905892,53.684976479476973,7.3270032400345624,-0.19189715940182345,{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A387+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":82910000},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":307.72000000000003},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":309.81},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":305.76},{"$f":"IF($A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":306.16000000000003},-0.48291818164764583,-3.097778705869993,305.66884240615991,17.483387612421108,-0.17718412326848887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8783000]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":6128200},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":60.34},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":61.07},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":59.44},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":60.58},0.4159899187926861,-1.3380871933353968,54.967344672365975,7.4139965384646613,-0.18048122714830625,{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A388+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":61713800},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":308.68},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":309.95999999999998},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":307.89},{"$f":"IF($A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":309.35000000000002},3.5315573524202608,-3.6738532377285615,313.01149166809262,17.69213078371547,-0.20765465068289682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6128200,{"$error":"#N/A"}]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":8238300},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":59.96},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":60.72},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":58.96},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":59.12},-1.0087947865493574,-1.1525339469646605,56.286139701589818,7.5024089265775045,-0.15362185109395665,{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A389+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":69344200},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":306.61},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":308.02999999999997},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":303.94},{"$f":"IF($A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":304.64999999999998},-0.34292981202256545,-3.9316647535114635,320.43949527144218,17.900823871303864,-0.21963596657772647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8238300]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":6860300},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":59.11},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":60.18},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":58.58},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":58.95},-1.1992238823550196,-0.75772476450651405,57.649102281939228,7.5927005921436956,-9.9796476274929838E-2,{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A390+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":72396500},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":302.05},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":304.31},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":301.56},{"$f":"IF($A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":302.98},-1.3623067913741496,-3.6528290909152852,328.00308666558647,18.110855492372149,-0.20169279648074978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6860300]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":10746400},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":58.41},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":59.19},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":57.48},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":58.96},-1.2140299266632995,-0.18477316097309893,59.064570535894205,7.6853477823644525,-2.4042264085575596E-2,{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A391+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":113394800},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":296.61},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":302.66000000000003},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":296.44},{"$f":"IF($A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":300.87},-2.9091255204916653,-2.8730444256400349,335.80670443194765,18.325029452416924,-0.15678252704041923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10746400,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":8908700},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":57.59},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":59.24},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":57.22},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":59.24},-0.94698149814219801,0.58271713501272449,60.528534864486183,7.7800086673786026,7.4899291238073304E-2,{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A392+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":79773300},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":294.08999999999997},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":297.20999999999998},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":291.67},{"$f":"IF($A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":297.06},-6.3237727851855308,-1.5663024733113446,343.93005568002917,18.545351322636872,-8.4457956393604719E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8908700,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":17537900},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":58.38},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":58.77},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":56.39},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":56.55},-3.7352281824841764,1.5745260754744566,62.021231328558919,7.8753559493243808,0.19993078225366229,{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A393+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":127961000},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":298.72000000000003},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":298.95},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":292.14999999999998},{"$f":"IF($A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":292.76},-10.481125985611584,9.5470397690261111E-2,352.39873512690298,18.772286358536697,5.0857096395637473E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17537900]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":12717400},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":58.29},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":58.73},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":57.37},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":58.42},-1.9941210765133588,2.6385988459398129,63.497885145921373,7.9685560264028625,0.33112634675556391,{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A394+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":89468000},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":296.10000000000002},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":300.17},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":293.95999999999998},{"$f":"IF($A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":299.88},-3.0841486259271989,1.6396347591464226,361.13805549667921,19.003632692111243,8.6280070011407098E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12717400,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":9880500},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":61.23},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":61.24},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":58.43},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":59.05},-1.4044004461114843,3.619743422715481,64.899979311613379,8.0560523404216653,0.44931974989204432,{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A395+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":132813500},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":302.31},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":302.97000000000003},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":294.76},{"$f":"IF($A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":296.7},-5.8068428893682675,3.0097354039405504,370.02766567412266,19.236103183184547,0.15646284360605553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9880500]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":6935100},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":62.63},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":62.94},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":61.39},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":61.75},1.3773217474560435,4.4942832727173148,66.184564238996828,8.1353896181434866,0.55243614426212573,{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A396+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":68471200},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":305.87},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":306.86},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":304.04000000000002},{"$f":"IF($A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":304.47000000000003},2.6312366568751386,4.2275682930310294,378.97975999163839,19.467402497293737,0.21716139549787011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6935100]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":7566100},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":62.01},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":62.59},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":61.17},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":62.23},2.0600343096842213,5.3025396356686354,67.325024135396092,8.2051827606334342,0.64624272126015181,{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A397+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":74649400},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":300.51},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":303.49},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":299.3},{"$f":"IF($A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":303.07},2.1822555978605642,5.410014752863936,387.93528337443138,19.696072790646145,0.2746747948369283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7566100,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":19144400},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":65.41},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":65.41},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":61.68},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":62.09},2.1452157494766455,6.1212795281991887,68.297391383449934,8.2642235801949315,0.74069626369605113,{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A398+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":135549600},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":306.54000000000002},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":306.74},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":299.08},{"$f":"IF($A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":301.14},1.1453165087726109,6.8837524631953215,396.83028437331131,19.92059949834119,0.34555950305454108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19144400]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":6431100},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":62.99},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":64.52},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":62.78},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":63.99},4.3448578677645351,6.9027969565305076,69.061914180509376,8.3103498229923733,0.8306265203701092,{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A399+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":80828700},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":301.14999999999998},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":303.38},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":300.67},{"$f":"IF($A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":302.87},3.8214036317554898,8.5385824261488725,405.49655873368238,20.136945119200242,0.42402570874603401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6431100,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":9294400},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":65.06},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":65.25},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":63.75},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":64.010000000000005},4.7471464785139936,7.6707387464987358,69.592967738871366,8.3422399713069488,0.91950588485612561,{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A400+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":83398900},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":305.10000000000002},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":305.41000000000003},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":301.98},{"$f":"IF($A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":302.76},4.7780502589325433,10.372876283656369,413.74482465603347,20.340718390854182,0.50995624069601875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9294400]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":11523900},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":66.61},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":67.069999999999993},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":63.2},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":64.89},6.0577561381918477,8.4831841797868215,69.859637325557557,8.3582077819086038,1.0149525354165914,{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A401+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":137627500},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":306.47000000000003},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":306.62},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":298.88},{"$f":"IF($A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":304.02},7.2122223702906512,12.484794950281461,421.33735175860761,20.526503641843334,0.60822803377147838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11523900]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":13553100},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":60.28},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":64.83},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":59.74},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":64.150000000000006},5.7704471926736591,9.3704445491780071,69.807438523176344,8.3550845910245783,1.1215259937935489,{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A402+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":135782700},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":289.51},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":299.47000000000003},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":288.26},{"$f":"IF($A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":298.27999999999997},2.5535874614891139,14.978290463157521,427.92098300758732,20.686251062181068,0.72406983837400429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13553100,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":9589500},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":63.12},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":63.22},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":60.62},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":62.55},4.5557598748142887,10.328084489817208,69.361090317467955,8.3283305840647301,1.2401146166770527,{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A403+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":194678900},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":299.43},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":300.25},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":290.07},{"$f":"IF($A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":295.52},0.63291107427660442,17.622521320279887,432.96959697251327,20.807921495731218,0.84691406221881305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9589500]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":13709000},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":61.23},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":62.87},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":60.11},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":60.13},2.3900077289387625,11.184950765766455,68.435839875108556,8.2725957156812981,1.3520485165937191,{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A404+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":209243600},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":302.56},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":303.23},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":291.44},{"$f":"IF($A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":292.02},-2.1976736419949461,19.770698560817735,436.00554225924088,20.880745730438864,0.94683872003656644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13709000]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":9765900},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":67.11},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":67.25},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":65.11},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":65.41},8.0370274537787161,11.570866493499,67.030481946299602,8.1872145413626232,1.4132848766869159,{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A405+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":95000800},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":312.24},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":313.18},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":309.13},{"$f":"IF($A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":309.89},16.912083662443031,20.588030872062781,437.12465017107917,20.907526160956468,0.98471864693919042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9765900]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":9964900},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":69.510000000000005},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":69.510000000000005},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":67.459999999999994},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":67.489999999999995},10.76321819756116,11.389350536109534,65.372480141595062,8.0853249867642951,1.4086447427597455,{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A406+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":77479200},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":311.14999999999998},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":314.04000000000002},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":310.24},{"$f":"IF($A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":311.63},20.671712189430664,20.232357132160317,437.45344169246272,20.915387677316975,0.96734315635481072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9964900]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":11945500},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":69.37},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":71.69},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":69.37},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":70.959999999999994},15.1023417389688,10.861232152429043,63.776717918880003,7.9860326770480974,1.3600285137380272,{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A407+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":73641200},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":311.07},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":314.17},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":310.5},{"$f":"IF($A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":313.97000000000003},25.27588627433623,19.500290577447995,438.15045443172716,20.932043723242295,0.93159993526076357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11945500,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":14203100},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":67.959999999999994},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":70.55},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":67.930000000000007},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":68.959999999999994},14.053681148267046,10.29297795288285,62.432805813948768,7.9014432741081402,1.3026706129260479,{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A408+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":150524700},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":308.17},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":312.08999999999997},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":308.10000000000002},{"$f":"IF($A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":310.22000000000003},23.842744314749588,18.786755366314274,439.58611414499734,20.966309025314811,0.8960449521005851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14203100,{"$error":"#N/A"}]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":10135000},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":64.2},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":64.900000000000006},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":63.44},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":64.59},10.43525340403356,9.9348560830862525,61.353686464025706,7.8328594053529201,1.2683562373527149,{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A409+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":75794400},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":302.22000000000003},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":304.06},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":300.25},{"$f":"IF($A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":302.47000000000003},18.096925166422519,18.385372916659733,441.73489798822391,21.017490287572965,0.87476538183678731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10135000,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":15875900},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":61.71},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":64.8},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":61.66},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":64.55},11.00961849789946,9.6610040368650445,60.427457902795773,7.773510011751176,1.2428110367466632,{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A410+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":92567600},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":301.38},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":304.27},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":301.08999999999997},{"$f":"IF($A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":303.26},20.729442461688837,18.077929033354721,444.30699641928209,21.078590949569708,0.85764409379194095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15875900,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":14938400},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":60.95},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":61.43},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":59.86},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":60.66},7.6081973572126049,9.3647684109733795,59.611345487792541,7.7208383928037598,1.2129211796094388,{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A411+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":74267200},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":297.79000000000002},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":299.33},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":296.38},{"$f":"IF($A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":299.27999999999997},18.559059719036103,17.763051170203049,447.22090354623367,21.14759805619148,0.83995596677242867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14938400]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":11314000},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":62.19},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":63.19},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":61.3},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":61.35},8.6819974612077679,8.8959733154785017,58.914769843130095,7.6755957321324644,1.1589945101247519,{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A412+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":55758300},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":294.95},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":297.45999999999998},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":294.39999999999998},{"$f":"IF($A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":296.82},17.755217330251757,17.503845500117251,450.48695907342955,21.224678067603982,0.82469309755204356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11314000]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":13950600},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":62.77},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":63.72},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":61.37},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":61.73},9.4909583604824981,8.0724804024833379,58.413221956723937,7.6428543069146579,1.0562127810260609,{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A413+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":119090800},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":293.82},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":296.25},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":290.92},{"$f":"IF($A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":295.63},18.161637187903771,17.180162369185098,454.06072102578781,21.308700594493974,0.80625105660475316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13950600]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":12683200},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":65.81},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":65.81},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":63.28},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":64.36},12.666066670491071,6.9133594256472861,58.245778245942596,7.6318921799212154,0.90585129646297669,{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A414+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":90405200},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":295.95},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":298.07},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":293.61},{"$f":"IF($A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":294.32},18.426120386380223,16.771338464974889,458.00153508221354,21.400970423843251,0.78367186780883558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12683200]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":13951600},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":64.099999999999994},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":65.05},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":62.35},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":63.77},12.705421005708789,5.6191438888374403,58.504970704116097,7.6488542085802695,0.73463864463961714,{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A415+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":104817400},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":293.49},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":294.89999999999998},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":288.39},{"$f":"IF($A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":294.86},20.578787545708117,16.321456026921553,462.38431284040814,21.503123327563561,0.75902722494271613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13951600]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":15937800},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":59.86},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":62.72},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":59.67},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":61.68},11.160156131416301,4.4717549708168995,59.172843897790926,7.69238869908372,0.58132202437320324,{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A416+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":88951400},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":293.3},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":293.56},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":287.02},{"$f":"IF($A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":290.54000000000002},17.800346288098893,16.011884265814018,467.24500575006232,21.615850798663057,0.74074735317863849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15937800,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":6510700},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":57.78},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":58.14},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":56.77},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":57.41},7.2129897906683507,3.6019057555505718,60.144421355636922,7.7552834477946018,0.46444540419407349,{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A417+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":63958200},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":286.16000000000003},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":287.18},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":284.83999999999997},{"$f":"IF($A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":287},15.578869451829366,15.920686940129057,472.47448161171366,21.736478132662469,0.73244096136281278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":6510700}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":10309900},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":55.78},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":57.61},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":55.69},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":57.5},{"$f":"IF(A418>$H$30+2,NA(),IF(A418>$H$30,0,$C$19*(G418-2*G419+G420)+$D$19*H419+$E$19*H420))","v":7.4739194204052382},{"$f":"IF(A418>$H$30+2,NA(),IF(A418>$H$30,0,$C$24*(H418+H419)/2+$D$24*I419+$E$24*I420))","v":2.9336372791460734},{"$f":"IF($A418>$H$30,NA(),IF($A418=$H$30,I418*I418,0.0242*I418*I418+0.9758*J419))","v":61.314262357960345},{"$f":"IF(A418>$H$30,NA(),IF(J418=0,0,SQRT(J418)))","v":7.8303424163928073},{"$f":"IF(A418>$H$30,NA(),IF(J418=0,0,I418/K418))","v":0.37464993523201606},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A418+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":78293900},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":288.31},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":289.17},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":285.3},{"$f":"IF($A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":286.45999999999998},{"$f":"IF($A418>$H$30+2,NA(),IF($A418>$H$30,0,$C$19*($R418-2*$R419+$R420)+$D$19*S419+$E$19*S420))","v":16.261510697736625},{"$f":"IF($A418>$S$30+2,NA(),IF($A418>$S$30,0,$C$24*(S418+S419)/2+$D$24*T419+$E$24*T420))","v":15.873221054280357},{"$f":"IF($A418>$S$30,NA(),IF($A418=$S$30,T418*T418,0.0242*T418*T418+0.9758*U419))","v":477.90587150408919},{"$f":"IF($A418>$S$30,NA(),IF(U418=0,0,SQRT(U418)))","v":21.861058334492618},{"$f":"IF($A418>$S$30,NA(),IF(U418=0,0,T418/V418))","v":0.7260957274532045},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10309900,{"$error":"#N/A"}]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":10344800},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":56.17},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":56.52},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":55.2},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":55.3},5.3616639607345675,2.4349398088233012,62.621430260267402,7.9133703477258921,0.30769946329164827,{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A419+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":85861700},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":287.37},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":289.36},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":287.13},{"$f":"IF($A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":288.45},19.573403774930227,15.804995568936981,483.50938732880553,21.988846884927948,0.71877327863746998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10344800]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":14442300},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":55.39},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":57.54},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":54.92},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":55.44},5.5044361907010622,2.1480453533519999,64.027413516038806,8.0017131613198185,0.26844818228871592,{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A420+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":95189300},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":285.94},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":287.75},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":283.61},{"$f":"IF($A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":283.63},16.021666124942364,15.958881604438131,489.30547090940757,22.12025024518049,0.72146026503091742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14442300,{"$error":"#N/A"}]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":19741400},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":53.25},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":56.09},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":53.12},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":55.4},5.4568071309736972,2.105430919822509,65.500873461887096,8.0932609905950201,0.26014617868732748,{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A421+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":119703800},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":284.68},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":288.27},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":284.33999999999997},{"$f":"IF($A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":286.57},20.207099149019669,16.425365656867235,495.12407468686956,22.251383657805857,0.73817277655473634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19741400,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":22048800},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":50.75},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":50.97},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":49.43},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":50.45},0.3037600770722127,2.4548276368469102,67.015370720864922,8.1862916342422665,0.29987053314576084,{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A422+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":111146300},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":274.3},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":278.14999999999998},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":273.3},{"$f":"IF($A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":278.10000000000002},12.825176685218651,17.360839788471804,500.71233128960256,22.376602317814083,0.77584789423775857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22048800]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":16745200},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":50.39},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":51.58},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":48.92},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":51.53},1.0184794932895702,3.0520519252629774,68.527912682599435,8.2781587737007936,0.36868729009633888,{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A423+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":121977900},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":270.98},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":276.97000000000003},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":265.19},{"$f":"IF($A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":276.83},12.326392395923136,18.715428522112592,505.65534058424544,22.486781463434145,0.83228578320760727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16745200,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":13948000},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":53.2},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":53.2},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":50.44},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":51.31},0.43615128216550625,3.6887110992007557,69.996402106477248,8.3663852473142342,0.44089663458718936,{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A424+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":144721100},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":277.89},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":278.99},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":270.99},{"$f":"IF($A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":273.56},9.6862521067838543,20.071162538767098,509.50899034320645,22.572305826902276,0.88919416087503789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13948000]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":10906200},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":54.42},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":55.42},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":53.79},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":53.79},2.6074632511910121,4.3165754629788822,71.394878703424652,8.4495490236713025,0.51086459773013349,{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A425+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":95870800},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":285.39999999999998},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":285.83},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":278.33},{"$f":"IF($A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":278.48},15.312569910631375,21.068280129437142,512.15411196381672,22.630822167208525,0.93095513604293767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10906200]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":10652600},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":54.74},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":54.94},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":53.42},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":54.4},2.9942437839882055,4.9512558392787032,72.703386318115335,8.5266280743395466,0.58068157730243397,{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A426+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":79514200},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":282.05},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":285.60000000000002},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":281.60000000000002},{"$f":"IF($A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":284.14},22.080028387364408,21.567322881284106,513.84750893174396,22.668204801698433,0.95143497555078371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10652600]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":10177300},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":54.74},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":55.72},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":54.39},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":55.64},4.0544701073312455,5.6759541042492083,73.898467827397354,8.5964218037156233,0.66026938112737743,{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A427+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":76452400},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":282.77},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":284.58},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":281.58},{"$f":"IF($A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":284.08999999999997},23.371634359467599,21.991739814870932,515.05522961479539,22.694828257001536,0.96901988267244565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10177300,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":26893800},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":55.6},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":56.18},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":53.53},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":54.07},2.2705267976386683,6.540867781134593,74.932188580194293,8.6563380583358853,0.75561602805424921,{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A428+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":75250400},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":279.52999999999997},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":281.5},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":278.93},{"$f":"IF($A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":279.45999999999998},19.951524300247677,22.743967044177499,515.83441628278217,22.711988382411217,1.0014080080188421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26893800]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":8822100},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":56.24},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":56.32},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":54.77},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":54.93},2.8671414669738478,7.4732699110014273,75.729494935439035,8.7022695278553073,0.85877251756913009,{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A429+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":73632600},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":279.81},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":280.22000000000003},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":275.67},{"$f":"IF($A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":276.13},17.574293766582176,23.783539142617521,515.79836625296332,22.711194734160582,1.0472165564607658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8822100]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":12776400},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":57.15},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":57.35},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":55.83},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":55.96},3.6763501045017692,8.322884278944727,76.222515543043869,8.7305507010178847,0.95330576088108299,{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A430+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":79569900},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":278.45},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":280.99},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":275.61},{"$f":"IF($A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":278.01},20.374436289700203,24.785945080724915,514.56187055397777,22.683956236820283,1.0926641200485439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12776400]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":15623300},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":56.92},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":56.93},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":54.6},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":55.81},3.3128563387100822,9.0253350981958107,76.394929080962086,8.7404192737512361,1.0325975008201516,{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A431+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":80873200},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":272.72000000000003},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":275.79000000000002},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":271.16000000000003},{"$f":"IF($A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":275.47000000000003},18.747617395429042,25.63294884835738,512.08728035888066,22.629345557458809,1.1327304531751499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15623300]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":13680400},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":60.22},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":60.33},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":57.11},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":57.96},5.2971228606346763,9.4392286435150865,76.269396986064493,8.7332351958517922,1.0808398527957468,{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A432+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":125180000},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":277.16000000000003},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":282.36},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":273.48},{"$f":"IF($A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":274.70999999999998},18.796291366451388,26.205562196168266,508.49222908961673,22.54977226247788,1.1621209248207578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13680400]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":12472200},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":63.97},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":63.97},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":61.36},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":61.47},8.822891210294296,9.4520324739929809,75.951219800531092,8.7149997016942624,1.0845706021258306,{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A433+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":122901700},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":283.38},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":284.94},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":280.35000000000002},{"$f":"IF($A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":282.18},27.32709114311994,26.182557388591849,504.0718661930718,22.451544850924442,1.1661806598361442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12472200]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":10327900},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":63.87},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":65.239999999999995},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":62.65},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":64.400000000000006},11.984301022996718,9.1772848681632624,75.619153092444336,8.6959273854169421,1.0553543585878553,{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A434+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":118745600},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":283.2},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":286.45999999999998},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":282.11},{"$f":"IF($A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":284.83},31.420394375151947,25.762176605189538,499.57176619904146,22.351102124929803,1.1526132564378164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10327900,{"$error":"#N/A"}]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":10477000},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":63.09},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":63.82},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":61.47},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":62.02},9.8451227428260104,8.8999669702651829,75.405787251178538,8.6836505716880694,1.0249107672851767,{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A435+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":105270000},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":282.70999999999998},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":283.08},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":277.25},{"$f":"IF($A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":277.57},25.464472982748841,25.551654691225519,495.50161345343986,22.259865530893034,1.1478800110343894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10477000]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":8305700},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":61.1},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":62.04},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":60.55},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":61.71},9.6674869943932933,8.7157811737966711,75.311456731953996,8.6782173706328649,1.0043285160488054,{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A436+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":77896600},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":276.97000000000003},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":280.02999999999997},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":276.49},{"$f":"IF($A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":278.85000000000002},27.852128889329197,25.579554991889143,491.5984286359058,22.172019047346723,1.1536863168512475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8305700,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":8557100},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":60.68},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":60.77},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":59.27},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":60.16},8.1666050175738683,8.5567838477590605,75.295252683328442,8.6772837157331928,0.98611318104585555,{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A437+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":85063200},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":272.70999999999998},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":275.60000000000002},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":270.54000000000002},{"$f":"IF($A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":274.89},24.913202970483368,25.755967384449818,487.56306487312486,22.080830257785255,1.1664401693124191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8557100]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":9320000},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":60.59},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":61.53},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":59.99},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":60.02},7.99480023779837,8.3532498489628431,75.346755254919557,8.6802508751141261,0.96232815953640471,{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A438+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":104709700},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":272.48},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":275.83},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":270.79000000000002},{"$f":"IF($A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":271.11},21.87909780268744,26.108255906638465,483.20302762874655,21.981879529029055,1.1877171773305444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9320000]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":9439900},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":61},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":61.55},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":59.84},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":60.18},8.1002687443390755,8.0023049189689797,75.484891479166805,8.6882041573139155,0.92105396858480459,{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A439+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":92951600},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":270.39999999999998},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":272.97000000000003},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":269},{"$f":"IF($A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":271.13},22.501703049722874,26.323422376110713,478.28173271958673,21.869653237296351,1.2036506519096946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9439900]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":9877400},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":60.34},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":61.22},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":58.94},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":59.42},7.239023407293967,7.4606579042622325,75.76880394135668,8.7045277839384649,0.85710082033727175,{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A440+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":126385700},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":268.82},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":270.10000000000002},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":264.25},{"$f":"IF($A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":265.24},16.987474005105774,26.149712214607657,472.95860487013886,21.747611475059482,1.2024176652501162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9877400]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":10564000},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":61.17},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":63.48},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":60.43},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":61.63},9.3728356642607444,6.6418300091709703,76.267470450233105,8.7331248960628702,0.76053303808414419,{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A441+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":100109300},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":274.54000000000002},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":278.60000000000002},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":273.31},{"$f":"IF($A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":273.55},25.736304881280116,25.08969957577942,467.72951896556089,21.627055254138526,1.1601070640894713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10564000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":14111000},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":61.41},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":63.07},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":60.87},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":62.66},10.416609591581491,5.5700796576492966,77.064884123961448,8.7786607249603534,0.63450221305533505,{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A442+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":146684800},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":277.23},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":279.08999999999997},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":274.33},{"$f":"IF($A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":278.45},31.528872506399917,22.977559392341213,463.71775749675294,21.534106842326963,1.0670309923036618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14111000,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":14108100},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":59.24},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":59.48},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":58.14},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":59.23},6.8886591536415462,4.4317490705727165,78.206661271840062,8.8434530174496917,0.50113333127095205,{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A443+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":131798300},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":271.18},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":272.02999999999997},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":267.88},{"$f":"IF($A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":271.13},25.003534705834337,20.380886989238942,462.12433510405981,21.497077361912709,0.94807711048891841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14108100]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":16662100},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":61.65},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":61.75},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":58.07},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":59.11},6.5125482780778876,3.1768180165768269,79.659114158727832,8.9251954689366801,0.35593820075240357,{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A444+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":121775000},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":269.64},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":275.83},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":267.58999999999997},{"$f":"IF($A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":269.83},24.169870779326406,17.303480878684027,463.28358852831633,21.524023520901391,0.80391479139023847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16662100]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":16758300},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":60.35},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":61.97},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":59.37},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":61.71},8.9100881885328782,1.6541878226305795,81.384385713399269,9.0213294870212604,0.18336408452993699,{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A445+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":134143400},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":272.95},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":276.76},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":267.64},{"$f":"IF($A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":275.68},30.620203012220124,13.402297034892948,467.34766922090279,21.618225394812193,0.61995361738198673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16758300,{"$error":"#N/A"}]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":15181800},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":60.92},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":61.08},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":56.99},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":58.64},5.5857940376130255,2.6264814456729013E-2,83.334870208513848,9.1287934694851014,2.8771397386220467E-3,{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A446+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":114839100},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":269.22000000000003},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":269.58},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":263.66000000000003},{"$f":"IF($A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":267.79000000000002},23.228471690493617,9.0432713737288459,474.4833237633373,21.782638126804965,0.41515960193088397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15181800]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":24734300},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":63.54},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":64.59},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":60.23},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":61.37},8.0118311916674845,-1.6223593829805805,85.401571545782204,9.2412970705297752,-0.17555537611210842,{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A447+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":189999200},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":269.64999999999998},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":273.17},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":267.60000000000002},{"$f":"IF($A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":270.25},25.955884925545995,4.4494102886090356,484.22241180628799,22.005054233204881,0.20219946933350549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24734300]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":26540900},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":55.34},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":60.68},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":54.91},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":59.39},5.7152140715662982,-3.155477150206591,87.454269252477573,9.3516987361910662,-0.33742288318109492,{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A448+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":153774500},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":260.31},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":268.12},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":257.67},{"$f":"IF($A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":266.2},22.070762017100197,-0.23196810060290041,495.74023192243453,22.265224722028623,-1.0418403743906403E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,26540900,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":27110200},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":59.2},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":61.16},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":54.27},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":54.78},0.50932043138000793,-4.3116264107834503,89.376213343079584,9.4538993723796096,-0.45606857455879446,{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A449+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":201427200},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":266.38},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":267.17},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":257.32},{"$f":"IF($A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":257.56},13.085637250990423,-4.5443537953254527,508.03333648268278,22.539594860659825,-0.20161648083821951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},27110200]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":28777500},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":51.67},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":55.86},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":49.92},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":54.59},-0.50148208677700801,-5.1997112764779061,91.131720007450681,9.5462935219618448,-0.544683783765463,{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A450+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":188061200},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":250.47},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":259.37},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":241.08},{"$f":"IF($A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":257.29000000000002},12.077200510104753,-8.5429129280323384,520.12049458740444,22.806150367552267,-0.37458811725572388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28777500,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":30083424.699999999},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":48.37},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":50.55},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":45.57},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":47.35},-8.8904759991516649,-5.9433602225060316,92.721279638624083,9.6291889398133677,-0.61722334660319023,{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A451+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":135561200},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":243.6},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":246.08},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":238.21},{"$f":"IF($A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":241.1},-5.5330623922241298,-12.175117282465534,531.20961840955385,23.047985126894581,-0.52825083040592768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30083424.699999999]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":33337289.916000001},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":53.5},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":55.06},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":50.8},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":51.33},-6.248249356708711,-6.9492282070829514,94.14475322284278,9.7028219205982946,-0.7162069204145971,{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A452+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":177660400},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":238.19},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":245.46},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":237.6},{"$f":"IF($A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":244.64},-3.9822858465623181,-15.935533228504777,540.70748941707575,23.253117842927555,-0.68530737839749845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},33337289.916000001]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":31237312.007999998},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":53.41},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":54.91},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":52.72},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":54.53},-4.2032554917901797,-8.5940571772294891,95.281914658873887,9.7612455485390743,-0.88042628724934868,{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A453+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":189554600},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":240.9},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":250.3},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":236.93},{"$f":"IF($A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":239.12},-11.694614581772198,-20.421873737283978,547.81933993705434,23.405540795654655,-0.87252304552926163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31237312.007999998,{"$error":"#N/A"}]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":18458939.478},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":58.06},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":59.21},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":56.03},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":56.3},-3.478354931721368,-10.743801569142333,95.813235749896535,9.7884235579533705,-1.097602847438359,{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A454+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":194881100},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":253.12},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":255.81},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":248.9},{"$f":"IF($A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":250.39},-2.5470346378734057,-25.866955896189715,551.06236842085309,23.47471764304851,-1.1019070086174012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18458939.478]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":19099513.048},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":57.35},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":59.54},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":56.53},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":58.78},-1.9552675257981722,-13.245352023232671,95.326754830594979,9.7635421252020507,-1.3566133943380274,{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A455+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":171369500},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":248.4},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":254.93},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":246.29},{"$f":"IF($A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":254.18},-0.46956057917743799,-32.047696099027817,548.13503050147153,23.412283752369643,-1.368841093760627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19099513.048,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":25624917.927000001},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":58.49},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":60.72},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":57.61},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":57.98},-3.713528632594552,-15.848775347462865,93.339949329049617,9.6612602350340211,-1.6404459627318024,{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A456+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":224341200},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":246.03},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":253.36},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":243.88},{"$f":"IF($A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":246.18},-10.454350278458648,-37.922526035205834,536.25774106403469,23.157239495761033,-1.6376099596045379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25624917.927000001]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":36673466.920999996},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":58.49},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":62.66},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":57.89},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":62.45},-0.13093634842556412,-18.304776074259642,89.425398926729287,9.456500353023273,-1.9356818475037172,{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A457+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":257632800},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":242.39},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":255.29},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":241.94},{"$f":"IF($A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":253.74},-5.0243690080043919,-43.083657548212287,513.89145924008585,22.669174207281699,-1.9005393471445082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36673466.920999996,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":30343742.625},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":52.45},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":59.79},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":51.5},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":57.41},-6.1381409272291201,-20.115925587716951,83.333500830306008,9.128718465935183,-2.2035870273337643,{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A458+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":299430300},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":237.87},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":249.03},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":232.9},{"$f":"IF($A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":239.74},-21.521224569441166,-46.776644112995214,480.60194894955981,21.922635538400939,-2.1337144446459724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30343742.625,{"$error":"#N/A"}]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":32433115.546999998},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":47.81},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":52.19},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":47.75},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":51.78},-13.18312818435264,-20.847793671629674,75.364787501375616,8.6812895068287883,-2.4014627844435545,{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A459+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":235494500},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":227.72},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":237.13},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":227.12},{"$f":"IF($A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":236.2},-28.338538469652718,-48.407144161834623,438.25684734094449,20.934584957456035,-2.312304937509353,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,32433115.546999998,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":30325311.813999999},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":47.75},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":47.8},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":43.15},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":44.73},-22.183931717469065,-20.610650072810394,66.454938899143698,8.1519898735918268,-2.5282968198449427,{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A460+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":326025200},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":221.67},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":223.12},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":212.02},{"$f":"IF($A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":216.58},-52.245583617656536,-48.056998119517623,391.0126649703343,19.774040178232021,-2.4303074984352722,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30325311.813999999]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":36425520.950000003},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":50.64},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":53.02},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":43.74},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":49.26},-19.790766213315699,-19.880238777971307,57.567949995579824,7.5873546111658587,-2.6201805236194895,{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A461+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":347158800},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":235.6},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":237.49},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":221.97},{"$f":"IF($A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":222.26},-51.561661642912483,-46.554336060966591,343.43448280227375,18.531985398285684,-2.5121073139456032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36425520.950000003]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":39997778.862999998},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":47.29},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":51.03},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":43.08},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":49.99},-21.106989733460637,-18.87772967711545,49.194027222736523,7.0138453948413009,-2.6914949809130473,{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A462+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":289322000},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":231.06},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":238.91},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":224.27},{"$f":"IF($A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":232.27},-46.205766477010997,-44.870338133126801,298.20216500840371,17.268531061106607,-2.5983876668112735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39997778.862999998,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":57669195.640000001},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":51.23},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":51.28},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":41.19},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":47.39},-25.915395748101655,-17.508117689417311,41.576045522535544,6.4479489392003986,-2.7153003000654143,{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A463+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":327597100},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":228.16},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":239.86},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":220.21},{"$f":"IF($A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":231.78},-51.214269476503347,-42.738995322971853,255.66628581596666,15.989568030937129,-2.6729299528466983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57669195.640000001]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":40555028.450999998},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":54.35},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":55.78},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":49.42},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":55.41},-20.005975475984343,-16.112132156663307,35.005040218174372,5.916505743948397,-2.7232513334654231,{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A464+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":262070500},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":236.65},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":247.4},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":228.95},{"$f":"IF($A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":244.14},-43.142798628882183,-40.151313079461531,216.70633343155873,14.720948795222363,-2.7274949215564499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40555028.450999998,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":31122176.245999999},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":56.92},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":59.17},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":54.06},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":54.27},-23.100273601191233,-14.779191177353395,29.435028483743395,5.4254058358562816,-2.7240710878582273,{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A465+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":297240000},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":232.92},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":248.1},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":229.23},{"$f":"IF($A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":231.64},-60.123205470918023,-36.98220241920059,182.099648734412,13.494430285655337,-2.7405530753315981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},31122176.245999999]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":42346208.044},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":65.09},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":66.11},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":58.82},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":62.91},-16.22823693483512,-13.535360323898827,24.748058803863284,4.9747420841550456,-2.7208164955948249,{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A466+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":329566100},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":254.08},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":262.18},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":240.01},{"$f":"IF($A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":260.10000000000002},-35.755269068059043,-33.845757031984412,152.69697989000167,12.357061944086938,-2.7389809313192104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42346208.044]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":48694112.089000002},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":56.18},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":65.099999999999994},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":55.39},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":61.18},-19.552671390223527,-12.351003928318249,20.818276398541855,4.5627049431824815,-2.7069477606201375,{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A467+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":392220700},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":247.23},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":257.52999999999997},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":239.2},{"$f":"IF($A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":239.61},-60.219611053588423,-30.691580592499125,128.07442752464965,11.316997283937539,-2.7119897462607292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48694112.089000002,{"$error":"#N/A"}]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":25974872.930999998},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":69.13},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":69.73},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":63.73},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":64.17},-18.180062599996468,-11.186761328867737,17.551375062552161,4.1894361270405067,-2.6702307875428257,{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A468+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":255316300},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":271.08999999999997},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":272.27999999999997},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":261.60000000000002},{"$f":"IF($A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":264.95999999999998},-38.830097375510263,-27.904309454266645,107.88960651610537,10.386992178494474,-2.6864667821778596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25974872.930999998]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":23475957.504999999},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":71.48},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":71.91},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":67.760000000000005},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":71.25},-12.420800258241471,-10.31756202095865,14.883069522493477,3.8578581521996731,-2.6744275227112184,{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A469+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":276444100},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":274.89},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":278.64},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":264.13},{"$f":"IF($A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":278.54000000000002},-27.959160078681563,-26.221972413997563,91.2546267186043,9.5527287577217592,-2.7449719424726209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},23475957.504999999]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":21893842.642000001},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":68.89},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":71.06},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":67.150000000000006},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":68.849999999999994},-16.027745973440126,-9.5761617262481327,12.612142898063468,3.5513578949555997,-2.6964789270746978,{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A470+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":309417300},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":265.87},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":274.45999999999998},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":264.08999999999997},{"$f":"IF($A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":264.83999999999997},-44.481172686664408,-24.482462224124042,76.465366116435163,8.7444477307852413,-2.799772264397256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21893842.642000001]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":21633775.778999999},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":72.61},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":75.88},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":71.62},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":75.489999999999995},-10.491400823470691,-8.9927909554668588,10.650679813084428,3.2635379288564166,-2.755534377569818,{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A471+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":228667200},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":283.11},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":288.55},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":280.29000000000002},{"$f":"IF($A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":287.27},-24.666748247578564,-23.216245450658711,63.496725730465442,7.9684832766634734,-2.9135087123354935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21633775.778999999,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":21612818.458000001},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":80.63},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":80.87},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":74.73},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":75.47},-11.420715543737373,-8.6088495557300018,8.9092219872937548,2.9848319864430821,-2.884199041966466,{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A472+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":186366800},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":294.54000000000002},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":297.91000000000003},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":289.74},{"$f":"IF($A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":292.10000000000002},-21.564903747235096,-22.641206155754311,51.704314052157045,7.1905711909525687,-3.1487354139880122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21612818.458000001]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":14424115.719999999},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":80.239999999999995},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":83.46},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":79.22},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":82.99},-4.575822243141717,-8.2993700037347544,7.2921751926649865,2.7004027834130571,-3.0733822579034396,{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A473+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":176613400},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":295.64},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":302.38},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":292.94},{"$f":"IF($A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":302.14999999999998},-12.769287923606985,-21.803037981463405,40.273424903077228,6.3461346426842562,-3.4356406236349981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14424115.719999999,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":22951531.890000001},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":79.94},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":82.48},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":78.400000000000006},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":79.099999999999994},-9.0375203716460195,-7.7797088296670935,5.7647983861035001,2.4009994556649739,-3.2401959989251425,{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A474+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":300139100},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":298.89999999999998},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":303.08999999999997},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":287.38},{"$f":"IF($A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":289.95999999999998},-26.336919156825484,-19.924926807441693,29.482897360858523,5.429815591791173,-3.6695402395551544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},22951531.890000001]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":22935371.759999998},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":78.489999999999995},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":80.06},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":76.55},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":80.02},-8.8202131571222449,-6.8495300412995004,4.4067644443769378,2.0992294882591893,-3.2628781558225697,{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A475+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":238703600},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":288},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":298.57},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":284.38},{"$f":"IF($A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":298.5},-19.355096953248797,-16.950624506108394,20.368345788518482,4.5131303757501273,-3.7558464070054769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22935371.759999998,{"$error":"#N/A"}]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":31160302.712000001},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":75.88},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":78.2},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":75.11},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":77.94},-11.672344337841917,-5.6553128357291556,3.3525269001226286,1.8309906881583611,-3.0886628054986764,{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A476+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":384975800},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":278.81},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":287.69},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":275.76},{"$f":"IF($A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":286.11},-33.49550154520557,-13.039217586295123,13.747809947488303,3.7078039251676058,-3.5166955560374475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31160302.712000001,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":25748133.754000001},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":81.16},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":82.04},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":78.86},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":78.89},-11.564404750736376,-4.3588354021628364,2.6424973037400341,1.6255759913766057,-2.6814098050695203,{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A477+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":284353500},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":295},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":300.89},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":287.32},{"$f":"IF($A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":287.32},-34.497848918301983,-8.5895073067508179,9.8722043678313192,3.1420064239003902,-2.7337650367016333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},25748133.754000001]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":21295436.364999998},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":83.68},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":85.46},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":82.42},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":82.59},-8.5687613459624234,-3.2316908648140608,2.2368422924901119,1.4956076666325671,-2.1607878435728862,{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A478+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":194773800},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":303.42},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":307.22000000000003},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":300.06},{"$f":"IF($A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":300.83},-22.738768527486378,-4.7815061887288133,8.2872895902145487,2.8787652891846789,-1.6609572884224357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21295436.364999998]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":19210609.572000001},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":87.68},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":88.05},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":82.63},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":82.85},-8.8944741216457963,-2.3162637154012389,2.0333077546870504,1.425941006734518,-1.6243755558342543,{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A479+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":218913200},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":312.85000000000002},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":313.49},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":301.02},{"$f":"IF($A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":301.94},-22.902568563781024,-1.780627272594369,7.9258145065992327,2.8152823138362577,-0.63248622130829535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19210609.572000001]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":16192318.373},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":87.97},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":88.43},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":86.87},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":87.49},-4.6824465557696211,-1.6792724576367859,1.9506793162373122,1.3966672174277279,-1.2023425742959286,{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A480+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":161088400},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":312.07},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":322.14},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":310.24},{"$f":"IF($A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":311.38},-14.387140872267812,0.30630459975880486,8.0437437756596495,2.8361494628562243,0.10800016140557422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16192318.373]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":10800350.372},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":89.32},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":90.49},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":88.76},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":90.43},-1.9093976001587132,-1.3155115337061958,1.9291211122693759,1.3889280443094869,-0.94714160254443525,{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A481+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":113788200},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":323.98},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":324.31},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":321.19},{"$f":"IF($A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":322.06},-3.9219352319100098,1.2255050479550635,8.24090312663464,2.8706973241069216,0.42690151889709238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":10800350.372},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":8550140.4590000007},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":89.76},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":89.97},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":88.29},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":89.47},{"$f":"IF(A482>$H$30+2,NA(),IF(A482>$H$30,0,$C$19*(G482-2*G483+G484)+$D$19*H483+$E$19*H484))","v":-2.9681719931726858},{"$f":"IF(A482>$H$30+2,NA(),IF(A482>$H$30,0,$C$24*(H482+H483)/2+$D$24*I483+$E$24*I484))","v":-0.99230710111231646},{"$f":"IF($A482>$H$30,NA(),IF($A482=$H$30,I482*I482,0.0242*I482*I482+0.9758*J483))","v":1.9340451976458048},{"$f":"IF(A482>$H$30,NA(),IF(J482=0,0,SQRT(J482)))","v":1.3906995353583047},{"$f":"IF(A482>$H$30,NA(),IF(J482=0,0,I482/K482))","v":-0.71353090720394541},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A482+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":74163400},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":326.17},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":327.04000000000002},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":322.25},{"$f":"IF($A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":325.41000000000003},{"$f":"IF($A482>$H$30+2,NA(),IF($A482>$H$30,0,$C$19*($R482-2*$R483+$R484)+$D$19*S483+$E$19*S484))","v":-0.27075145202575002},{"$f":"IF($A482>$S$30+2,NA(),IF($A482>$S$30,0,$C$24*(S482+S483)/2+$D$24*T483+$E$24*T484))","v":1.3799057535274371},{"$f":"IF($A482>$S$30,NA(),IF($A482=$S$30,T482*T482,0.0242*T482*T482+0.9758*U483))","v":8.4080324361227792},{"$f":"IF($A482>$S$30,NA(),IF(U482=0,0,SQRT(U482)))","v":2.8996607450049701},{"$f":"IF($A482>$S$30,NA(),IF(U482=0,0,T482/V482))","v":0.47588524136987337},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8550140.4590000007]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":8485248.8770000003},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":90.45},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":90.7},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":89.6},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":89.93},-2.6257985682582703,-0.66655756048868009,1.9575897743176789,1.3991389403192518,-0.47640555292999476,{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A483+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":48814700},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":326.22000000000003},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":327.47000000000003},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":325.92},{"$f":"IF($A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":326.75},1.5673795702636595,1.1923635378797581,8.5693300377313175,2.9273418040487376,0.40731954711630469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8485248.8770000003]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":7235161.9199999999},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":90.84},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":90.86},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":89.74},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":90.29},-2.354950550681183,-0.42110636095451481,1.9951196341122353,1.4124870385643316,-0.29813113285806309,{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A484+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":57226200},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":324.99},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":326.11},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":323.73},{"$f":"IF($A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":325.2},0.5422582062212673,0.83290343835207947,8.7465916706444577,2.9574637226252594,0.28162760948855664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7235161.9199999999]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":9812600.9590000007},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":91.37},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":91.94},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":91.06},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":91.59},-1.0839817099569347,-0.29332710873382339,2.0402011010300427,1.4283560834154916,-0.20535993240034256,{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A485+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":64582200},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":325.95},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":326.16000000000003},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":324.69},{"$f":"IF($A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":326.04000000000002},1.9166674499479344,0.29974772508810488,8.9463040066756356,2.9910372793858047,0.1002153089678831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9812600.9590000007,{"$error":"#N/A"}]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":8613768.7860000003},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":91.93},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":92.3},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":91.27},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":91.35},-1.3122657865219944,-0.26979327231767197,2.0886645970959865,1.4452212969286007,-0.18667955758127799,{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A486+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":54501900},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":324.36},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":326.54000000000002},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":324.07},{"$f":"IF($A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":325.52},1.9781018374596637,-0.41704189213324505,9.1659455504890399,3.0275312633380089,-0.13774982183782139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8613768.7860000003]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":14566521.9},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":92.16},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":92.54},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":91.22},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":92.18},-0.44522212986805554,-0.3474735983716849,2.1386586570804669,1.4624153503982604,-0.23760253766281736,{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A487+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":43992700},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":325.29000000000002},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":326.08999999999997},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":324.91000000000003},{"$f":"IF($A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":325.86},2.9299964628550001,-1.2434019213781826,9.3889491608383118,3.0641392202114957,-0.40579158844236829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14566521.9,{"$error":"#N/A"}]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":13629018.255999999},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":93.99},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":94.12},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":92},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":92.22},-0.33172459224013318,-0.53405435829449044,2.188703422691725,1.4794267209604284,-0.36098736809876458,{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A488+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":54864500},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":324.64999999999998},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":325.48},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":323.22000000000003},{"$f":"IF($A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":323.77999999999997},1.4367934515010194,-2.0763754811101585,9.5834543872275137,3.0957154887404483,-0.67072555235202569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13629018.255999999]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":10201186.141999999},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":93.63},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":93.84},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":92.06},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":92.99},0.54741063598148798,-0.80704855366073314,2.2359102710570631,1.4952960479641024,-0.53972492922692994,{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A489+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":42070000},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":319.89},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":323.29000000000002},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":319.85000000000002},{"$f":"IF($A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":323.22000000000003},1.404826196266125,-2.8503801359332828,9.7142038090535667,3.1167617504476608,-0.91453257071185579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10201186.141999999]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":12530930.272},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":92.67},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":93.77},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":92.44},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":93.16},0.8681660684186836,-1.1200012283964518,2.2752081868746554,1.5083793245979791,-0.74251961037384295,{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A490+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":64139400},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":321.42},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":322.55},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":320.24},{"$f":"IF($A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":320.82},-0.53973779801739208,-3.5310291092379678,9.7536245845521101,3.1230793433007928,-1.1306242080631905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12530930.272,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":9552534.095999999},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":92.89},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":93.11},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":92.18},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":92.79},0.65074138817058758,-1.3827854841870182,2.3005243290486823,1.5167479451275621,-0.91167783587847395,{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A491+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":50359700},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":322.47000000000003},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":322.75},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":321.39999999999998},{"$f":"IF($A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":322.54000000000002},1.6429183375567633,-4.1040111929807095,9.6863034982078204,3.1122826828885293,-1.3186498821410884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9552534.095999999]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":9101329.6009999998},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":91.89},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":92.45},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":91.12},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":92.45},0.44668291058083742,-1.5286012545791259,2.3101574228560633,1.5199202027922596,-1.0057115181250424,{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A492+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":65951100},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":320.89},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":321.68},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":319.35000000000002},{"$f":"IF($A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":321.45999999999998},1.0807587361892672,-4.4238488723419565,9.5088185362807298,3.0836372251418824,-1.4346204009579657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9101329.6009999998,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":9677264.2400000002},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":89.96},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":91.08},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":89.94},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":90.89},-1.0377116441767922,-1.5000302763820157,2.3095011020751608,1.5197042811268122,-0.98705405716814265,{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A493+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":62573200},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":316.83},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":318.70999999999998},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":316.5},{"$f":"IF($A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":317.79000000000002},-2.2093370870790778,-4.209731304653082,9.259288702832503,3.0429079353198483,-1.383456678327202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9677264.2400000002,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":11838092.902999999},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":89.73},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":90.48},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":88.98},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":89.07},-2.8981398480928418,-1.3070764773655281,2.3109744865624546,1.5201889640970476,-0.85981184460308013,{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A494+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":69083000},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":312.27999999999997},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":314.99},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":312.14999999999998},{"$f":"IF($A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":313.02},-6.8758003657391207,-3.42672221512737,9.0494161011723708,3.0082247424639621,-1.1391177549854958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11838092.902999999]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":11639633.159},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":91},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":91.23},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":88.88},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":89.22},-2.8467578213982123,-1.0876291937776486,2.325917219465611,1.525095806651376,-0.71315466807671279,{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A495+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":113845600},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":315.8},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":315.97000000000003},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":309.75},{"$f":"IF($A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":310.70999999999998},-9.3190148021995967,-2.3432750687558475,8.9826290354508131,2.9971034408993651,-0.78184657785874812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11639633.159]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":11057639.663000001},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":89.96},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":91.6},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":89.96},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":91.48},-0.59780733424398802,-0.9653513740866182,2.3542633097942218,1.5343608799087072,-0.62915536151055651,{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A496+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":75491800},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":313.25},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":316.68},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":312.45999999999998},{"$f":"IF($A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":316.45999999999998},-3.566226984594485,-1.3628278981339785,9.0692235444689242,3.011515157602386,-0.45253894694622498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11057639.663000001,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":9660853.0480000004},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":91.43},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":91.45},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":89.98},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":90.78},-1.2487129860245605,-0.86794524966130204,2.389538071867503,1.5458130779196761,-0.56148137317441071,{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A497+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":53888900},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":317.13},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":317.38},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":315.22000000000003},{"$f":"IF($A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":315.43},-4.4056214007834598,-0.45990320127686646,9.248080433874323,3.0410656740482147,-0.15123093368274784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9660853.0480000004]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":14433962.753},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":89.42},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":91.72},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":87.94},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":90.8},-1.1982502919343327,-0.72287747514571188,2.4301163262168375,1.5588830380169121,-0.46371501743023613,{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A498+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":63834000},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":313.93},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":316.62},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":312.52},{"$f":"IF($A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":315.7},-3.9482870811763897,0.51357695720009078,9.4721888386701583,3.0776921286363517,0.16687080309999813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14433962.753,{"$error":"#N/A"}]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":10947299.503},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":89.69},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":90.27},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":89.11},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":89.71},-2.2910904986478169,-0.55835447585078668,2.4774242381535867,1.5739835571420646,-0.35473971333259025,{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A499+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":84062500},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":311.97000000000003},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":313.99},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":311.61},{"$f":"IF($A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":312.42},-7.1253584184082408,1.4535976233743577,9.700559351740889,3.1145720976951052,0.46670861286212378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10947299.503,{"$error":"#N/A"}]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":9341955.0490000006},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":91.12},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":91.73},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":90.52},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":91},-0.99233465068219773,-0.44797935526117838,2.5311330732861075,1.5909535107243415,-0.28157916132773664,{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A500+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":87578400},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":321.06},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":321.14},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":316.14999999999998},{"$f":"IF($A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":317.51},-1.8450114587370767,2.0580852077134142,9.8887334057331859,3.1446356554827122,0.65447493229465759,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9341955.0490000006]
[470,{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A502+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":8813993.909},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":91.7},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":92.11},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":91.08},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":91.35},-0.47557814591549463,-0.42737546909360924,2.6486979984816217,1.627482103889816,-0.26259918193394982,{"$f":"IF($A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A502+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF($A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":48914900},{"$f":"IF($A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":320.86},{"$f":"IF($A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":321.55},{"$f":"IF($A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":319.83},{"$f":"IF($A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":319.99},1.7677515853293158,2.1160187865808364,10.158217496466024,3.1871958672893048,0.66391237774178602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8813993.909]
[475,{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A507+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":7925474.3679999998},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":89.92},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":90.53},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":89.77},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":90.02},-1.2882233967608983,-5.2745768926133252E-2,2.9734880273397617,1.7243804763855806,-3.0588242936206277E-2,{"$f":"IF($A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A507+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF($A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":62832800},{"$f":"IF($A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":316.26},{"$f":"IF($A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":317.37},{"$f":"IF($A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":315.64999999999998},{"$f":"IF($A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":316.24},1.3922111581195504,1.2954130917108042,11.092024996341282,3.3304691856165376,0.38895813758174641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7925474.3679999998,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":6910203.4749999996},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":90.23},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":91.26},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":90.23},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":91},0.25236371249967382,-0.15423740902672683,3.3598074134127964,1.8329777449311262,-8.4145816529006615E-2,{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A512+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":40496400},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":311.95999999999998},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":312.45999999999998},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":311.2},{"$f":"IF($A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":311.68},-0.31361038613213943,2.0502951617408041,12.275129876319427,3.5035881430783822,0.58519868146926046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6910203.4749999996,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A513+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":6577671.8559999997},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":91.15},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":91.38},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":90.59},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":91.29},0.71708830087607611,-0.34283800355931071,3.4425412126428458,1.8554086376436987,-0.18477762612698756,{"$f":"IF($A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A513+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF($A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":55653900},{"$f":"IF($A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":309.51},{"$f":"IF($A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":312.64},{"$f":"IF($A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":309.39},{"$f":"IF($A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":312.56},1.053028141941172,2.3806229227846689,12.475302406500502,3.5320394117988694,0.67400802913810542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6577671.8559999997,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A519+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":3545494.3859999999},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":89.07},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":89.55},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":88.95},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":89.52},-0.29595141701003669,-0.88818466996201728,3.9201229035268574,1.9799300249066525,-0.44859396988229039,{"$f":"IF($A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A519+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF($A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":30911200},{"$f":"IF($A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":310.63},{"$f":"IF($A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":311.89},{"$f":"IF($A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":310.63},{"$f":"IF($A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":311.88},3.8513693396325985,2.8796508993374532,13.168809236667753,3.6288853986682676,0.79353591612295904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3545494.3859999999,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A524+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":9592680.1809999999},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":87.97},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":88.28},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":87.43},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":87.74},-1.6462174769171531,-1.3388544188504052,4.2826277016235013,2.0694510628723504,-0.64696114001947269,{"$f":"IF($A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A524+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF($A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":48133000},{"$f":"IF($A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":307.52999999999997},{"$f":"IF($A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":307.77},{"$f":"IF($A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":307.08},{"$f":"IF($A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":307.14},2.3129908717150509,1.2170517246359138,14.1747542826871,3.7649374872216805,0.32325947741937994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9592680.1809999999]
[497,{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A529+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":5726268.1770000001},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":87.07},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":87.54},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":86.72},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":87.48},-1.3810728836872628,-2.1843124773146236,4.4475123002318302,2.1089125871481325,-1.0357529708087398,{"$f":"IF($A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A529+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF($A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":53429100},{"$f":"IF($A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":301.79000000000002},{"$f":"IF($A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":302.44},{"$f":"IF($A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":301.22000000000003},{"$f":"IF($A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":302.17},3.2552736506044455E-2,7.3534309464680592E-2,15.957443899598257,3.9946769455862454,1.840807416127337E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5726268.1770000001,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A530+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":6748103.2290000003},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":86.59},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":86.73},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":86.34},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":86.35},-2.4833668441525991,-2.1103952394542524,4.4394842714356049,2.107008370044031,-1.0016074304489595,{"$f":"IF($A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A530+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF($A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":52649800},{"$f":"IF($A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":301.58999999999997},{"$f":"IF($A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":302.29000000000002},{"$f":"IF($A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":300.62},{"$f":"IF($A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":301.31},-0.48092835571438508,0.27121467081799966,16.353057023024473,4.043891321861218,6.706774471208389E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6748103.2290000003]
[503,{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A535+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":9436640.3809999991},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":85.5},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":85.66},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":84.81},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":85.38},-3.3775425152242851,-0.64542497212844507,4.6228067927026935,2.1500713459563832,-0.3001876999766957,{"$f":"IF($A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A535+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF($A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":73941700},{"$f":"IF($A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":296.62},{"$f":"IF($A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":297.57},{"$f":"IF($A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":295.16000000000003},{"$f":"IF($A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":297.49},-2.5975904536942078,2.6126022721850801,18.318827186974865,4.2800499047294842,0.61041397421514565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9436640.3809999991]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":5928767.159},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":87.11},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":87.89},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":86.91},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":87.5},-0.22948724422673095,1.4906379996696111,5.4208253118774952,2.3282665895205161,0.64023510296412989,{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A542+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":54664700},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":298.77},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":298.89},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":297.33},{"$f":"IF($A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":298.18},1.6610558856409487,4.383620517354232,19.658440053032042,4.4337839429805372,0.98868609154811826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5928767.159,{"$error":"#N/A"}]
[514,{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A546+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":5022573.1710000001},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":88.08},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":88.99},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":88.06},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":88.72},{"$f":"IF(A546>$H$30+2,NA(),IF(A546>$H$30,0,$C$19*(G546-2*G547+G548)+$D$19*H547+$E$19*H548))","v":2.0365397915930421},{"$f":"IF(A546>$H$30+2,NA(),IF(A546>$H$30,0,$C$24*(H546+H547)/2+$D$24*I547+$E$24*I548))","v":2.5808325338954141},{"$f":"IF($A546>$H$30,NA(),IF($A546=$H$30,I546*I546,0.0242*I546*I546+0.9758*J547))","v":5.5718464322482486},{"$f":"IF(A546>$H$30,NA(),IF(J546=0,0,SQRT(J546)))","v":2.3604758910542274},{"$f":"IF(A546>$H$30,NA(),IF(J546=0,0,I546/K546))","v":1.0933526343888105},{"$f":"IF($A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A546+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF($A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":62023600},{"$f":"IF($A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":298.89999999999998},{"$f":"IF($A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":299.69},{"$f":"IF($A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":298.17},{"$f":"IF($A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":299.64},{"$f":"IF($A546>$H$30+2,NA(),IF($A546>$H$30,0,$C$19*($R546-2*$R547+$R548)+$D$19*S547+$E$19*S548))","v":5.4659861832070344},{"$f":"IF($A546>$S$30+2,NA(),IF($A546>$S$30,0,$C$24*(S546+S547)/2+$D$24*T547+$E$24*T548))","v":4.9728501544128836},{"$f":"IF($A546>$S$30,NA(),IF($A546=$S$30,T546*T546,0.0242*T546*T546+0.9758*U547))","v":19.409504297901794},{"$f":"IF($A546>$S$30,NA(),IF(U546=0,0,SQRT(U546)))","v":4.4056218968383787},{"$f":"IF($A546>$S$30,NA(),IF(U546=0,0,T546/V546))","v":1.1287510074302034},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5022573.1710000001,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":4381748.5389999999},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":87.59},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":88.18},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":87.59},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":87.98},1.629636920990889,2.8000210462382835,5.5448427703446743,2.3547489824490158,1.1890953418424117,{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A547+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":51219900},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":296.76},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":297.57},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":296.08},{"$f":"IF($A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":297.49},3.9321578459472528,5.1203238347759319,19.277574013498956,4.3906234196864293,1.1661951721520258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4381748.5389999999,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":7002869.1880000001},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":87.96},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":88.28},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":87.75},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":87.91},3.3048633157631109,3.2483782053199777,4.99366068637514,2.2346500142919785,1.4536406974446003,{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A552+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":54272300},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":296.54000000000002},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":297.58},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":295.67},{"$f":"IF($A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":296.17},5.5175745159423908,5.2767219731646176,18.078435319498549,4.2518743301629396,1.2410343212007406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7002869.1880000001]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":7710856.0829999996},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":84.78},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":85.02},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":84.33},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":84.87},2.2496711496776749,2.5972029458288972,4.4788520726038321,2.1163298591202251,1.2272202911263439,{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A557+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":69053800},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":292.27999999999997},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":292.27999999999997},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":289.97000000000003},{"$f":"IF($A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":291.51},3.7383465504287674,4.056396784565008,17.365795433753071,4.1672287474715217,0.97340391669793469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7710856.0829999996,{"$error":"#N/A"}]
[528,{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A560+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":5995425.7089999998},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":84.68},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":85.49},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":84.12},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":84.55},2.7919228016761335,2.1379610549066332,4.3457169827115365,2.0846383337911485,1.0255788835171766,{"$f":"IF($A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A560+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF($A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":42147000},{"$f":"IF($A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":291.13},{"$f":"IF($A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":292.01},{"$f":"IF($A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":291.11},{"$f":"IF($A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":291.48},5.0876987859065448,3.1247483971355745,17.594125683687285,4.1945352166464502,0.74495700613853111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5995425.7089999998]
[532,{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A564+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":16754870.454},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":83.24},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":84.07},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":82.12},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":83.58},3.0198616254598818,0.72622621016941413,4.5063309460124845,2.122812037372241,0.34210575283357897,{"$f":"IF($A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A564+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF($A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":48594700},{"$f":"IF($A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":288.87},{"$f":"IF($A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":289.17},{"$f":"IF($A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":287.26},{"$f":"IF($A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":287.36},2.2974215785579624,1.5979896086168592,18.68143446680709,4.3222025018278689,0.36971650632774977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16754870.454,{"$error":"#N/A"}]
[537,{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A569+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":6298919.9419999998},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":80.55},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":81.400000000000006},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":80.47},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":80.48},0.74735219349933579,-0.79345376845896176,5.0669400685913555,2.2509864656615233,-0.3524915767211334,{"$f":"IF($A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A569+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF($A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":46754500},{"$f":"IF($A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":285.52},{"$f":"IF($A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":288.02},{"$f":"IF($A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":285.39999999999998},{"$f":"IF($A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":287.23},3.488527587460271,-2.5122996657691443,20.945370321139105,4.576611226785503,-0.54894321175139904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6298919.9419999998]
[542,{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A574+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":6309777.5789999999},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":77.63},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":78.25},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":77.040000000000006},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":77.31},-2.1615352828706067,-0.61143334621806622,5.5878863461087294,2.3638710510746415,-0.2586576564487737,{"$f":"IF($A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A574+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF($A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":95708100},{"$f":"IF($A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":279.7},{"$f":"IF($A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":280.48},{"$f":"IF($A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":277.25},{"$f":"IF($A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":277.29000000000002},-6.5891116464911166,-3.0644951584445126,22.178457279682569,4.7094009470082892,-0.65071867800750216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6309777.5789999999]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":8223920.3480000002},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":78.510000000000005},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":78.61},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":76.73},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":77.12},-2.4988416388579973,1.3519157468095462,6.1361074476062614,2.4771167609957874,0.54576181797182766,{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A578+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":122539500},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":280.14},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":280.14999999999998},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":275.47000000000003},{"$f":"IF($A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":276.83},-7.9243554733581183,0.17000222655802277,23.926016767073328,4.8914227753357542,3.47551692761527E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8223920.3480000002]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":5395250.875},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":81.59},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":81.709999999999994},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":80.5},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":80.62},1.2496752489635179,2.4106161675250632,6.3584832601974401,2.5216033114265692,0.95598548613948475,{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A581+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":84746600},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":286.22000000000003},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":286.33999999999997},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":282.24},{"$f":"IF($A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":283.89},-1.0782407353269883,2.5500299338505821,25.629578650733151,5.0625664095133756,0.50370300902298604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5395250.875]
[554,{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A586+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":13410613.384},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":81.33},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":81.84},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":80.13},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":80.13},1.7115849008064958,3.9210547978700698,5.9874781407055986,2.4469323939793677,1.602436915510111,{"$f":"IF($A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A586+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF($A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":89565000},{"$f":"IF($A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":288.64999999999998},{"$f":"IF($A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":288.95},{"$f":"IF($A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":285.82},{"$f":"IF($A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":286.66000000000003},2.576630377209721,5.4087563422235236,26.945424356994682,5.1908982225617448,1.0419692527807383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13410613.384]
[559,{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A591+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":7639149.2800000003},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":81.569999999999993},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":82.4},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":81.25},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":81.599999999999994},4.6296704653762015,3.256955117928479,4.7890675816470525,2.1883938360466684,1.4882856386637269,{"$f":"IF($A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A591+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF($A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":62104800},{"$f":"IF($A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":288.69},{"$f":"IF($A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":289.06},{"$f":"IF($A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":287.63},{"$f":"IF($A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":288.02999999999997},5.9448703043584894,4.325094814589141,26.737172845578513,5.1708000198787918,0.83644596541378624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7639149.2800000003,{"$error":"#N/A"}]
[564,{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A596+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":5363690.1569999997},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":79.09},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":79.349999999999994},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":78.7},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":79.02},3.3580033077304252,0.96208756011893537,4.6005863680419754,2.1448977523513739,0.44854705034971182,{"$f":"IF($A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A596+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF($A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":49584300},{"$f":"IF($A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":285.23},{"$f":"IF($A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":285.8},{"$f":"IF($A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":284.52},{"$f":"IF($A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":285.12},5.0249197002393853,-0.62746711410685641,29.131694917414993,5.397378522710353,-0.11625405027027211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5363690.1569999997]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":11553785.845000001},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":75.66},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":77},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":75.66},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":76.55},1.3886026213305735,-1.290664044274789,5.1425888811206759,2.2677276911306339,-0.56914419192513155,{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A601+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":57899400},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":279.06},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":280.44},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":278},{"$f":"IF($A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":279.89},0.15475764290384131,-4.6482403210117944,31.94738856432517,5.6522020986802275,-0.82237687893310552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11553785.845000001,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":5497258.3190000001},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":74.14},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":74.48},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":73.28},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":73.63},-1.6732584658136989,-1.6105539296817097,5.3013704944362319,2.3024705197757109,-0.69948949002769323,{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A603+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":66668900},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":276.98},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":277.37},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":273.62},{"$f":"IF($A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":274.42},-5.847307412977317,-5.1575042410841059,32.38082015501336,5.6904147612466138,-0.90634944155709274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5497258.3190000001]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2019-08-20"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":5023582.1859999998},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":74.459999999999994},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":75.23},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":74.13},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":74.88},-1.1062243064894575,-2.1197957358709827,5.5716877743386677,2.3604422836279366,-0.89805023006659301,{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A608+$A$11,0,1,1)))","v":"2019-08-20"},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":51596400},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":279.11},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":279.67},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":277.37},{"$f":"IF($A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":277.5},-4.3623742797676384,-7.8111709552072783,32.032829940294128,5.6597552897889614,-1.3801252095297813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5023582.1859999998,{"$error":"#N/A"}]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2019-08-13"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":6060315.7019999996},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":75.13},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":76.8},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":75.03},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":75.77},-1.2091291535592681,-0.97934751370272566,5.8747560657197297,2.4237896083859525,-0.40405632168498806,{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A613+$A$11,0,1,1)))","v":"2019-08-13"},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":94299800},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":275.26},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":281.39},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":274.89},{"$f":"IF($A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":279.86},-4.1861560326672782,-7.6851115059886856,27.553685815793564,5.2491604867629604,-1.4640648776825496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6060315.7019999996,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A614+$A$11,0,1,1)))","v":"2019-08-12"},{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":6570602.3949999996},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":76.3},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":76.52},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":74.930000000000007},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":75.22},-1.8790365076192657,-0.80645206255563062,5.996664607652094,2.4488088140261368,-0.32932422406211703,{"$f":"IF($A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A614+$A$11,0,1,1)))","v":"2019-08-12"},{"$f":"IF($A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":65527600},{"$f":"IF($A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":277.38},{"$f":"IF($A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":278.95999999999998},{"$f":"IF($A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":274.57},{"$f":"IF($A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":275.57},-8.8125616675052392,-7.4603843033797146,26.772300774128055,5.1741956644611014,-1.4418442569965553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6570602.3949999996]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2019-08-05"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":10046913.310000001},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":75.7},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":75.760000000000005},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":73.290000000000006},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":73.89},-3.6409727049198937,1.2067763118265282,6.7371034273636736,2.5955930781545233,0.46493278240846242,{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A619+$A$11,0,1,1)))","v":"2019-08-05"},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":178745400},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":275.58999999999997},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":275.70999999999998},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":269.5},{"$f":"IF($A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":271.51},-14.965969457963205,-1.4957124783870781,25.476880149976466,5.0474627437928126,-0.29632957275939309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10046913.310000001]
[593,{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A625+$A$11,0,1,1)))","v":"2019-07-26"},{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":5595477.5870000003},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":79.8},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":80.31},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":79.489999999999995},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":79.69},2.4596718214169462,1.734815394045691,7.2699996397907576,2.6962936857454451,0.64340743117753729,{"$f":"IF($A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A625+$A$11,0,1,1)))","v":"2019-07-26"},{"$f":"IF($A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":45084100},{"$f":"IF($A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":287.70999999999998},{"$f":"IF($A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":289.12},{"$f":"IF($A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":287.58},{"$f":"IF($A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":288.91000000000003},2.8269459537380937,2.075568350554966,29.176872793356605,5.4015620697495095,0.38425335555779661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5595477.5870000003]
[598,{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A630+$A$11,0,1,1)))","v":"2019-07-19"},{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":8165847.165},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":77.349999999999994},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":78.08},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":76.930000000000007},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":77.790000000000006},1.2546113674959489,1.2522838006344559,7.9461074412182962,2.8188840772934061,0.44424806636137198,{"$f":"IF($A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A630+$A$11,0,1,1)))","v":"2019-07-19"},{"$f":"IF($A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":58678600},{"$f":"IF($A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":287.02},{"$f":"IF($A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":287.05},{"$f":"IF($A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":284.08999999999997},{"$f":"IF($A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":284.27999999999997},0.18946774832279445,4.1395231250624551,32.036136733034546,5.6600474143804256,0.73135838306675849,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8165847.165,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A631+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":7369991.7479999997},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":76.319999999999993},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":77.180000000000007},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":76.239999999999995},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":77.150000000000006},0.65110523708135859,1.3212827871362358,8.1042802265411709,2.8468017539936232,0.46412883695981993,{"$f":"IF($A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A631+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF($A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":51392600},{"$f":"IF($A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":284.3},{"$f":"IF($A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":286.27},{"$f":"IF($A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":283.83},{"$f":"IF($A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":285.86},2.1138269192335395,4.6780262498194212,32.405671204984337,5.6925979310842196,0.82177352176503327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7369991.7479999997,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A638+$A$11,0,1,1)))","v":"2019-07-09"},{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":7632330.8810000001},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":76.44},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":76.7},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":75.760000000000005},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":76.61},0.36683553643954836,0.97250906333274934,9.3390669796706245,3.0559887073859788,0.3182305814750902,{"$f":"IF($A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A638+$A$11,0,1,1)))","v":"2019-07-09"},{"$f":"IF($A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":41101300},{"$f":"IF($A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":282.72000000000003},{"$f":"IF($A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":284.61},{"$f":"IF($A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":282.66000000000003},{"$f":"IF($A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":284.3},4.2914560699265234,5.1841243000495787,33.481582299907011,5.7863271856944811,0.89592657547369137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7632330.8810000001,{"$error":"#N/A"}]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":8572106.7949999999},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":77.349999999999994},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":77.739999999999995},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":77.11},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":77.540000000000006},1.4357381593266152,-0.3556592909502394,10.253003416914208,3.2020311392792871,-0.11107302692574413,{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A642+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":61504500},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":282.77999999999997},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":283.63},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":281.89},{"$f":"IF($A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":283.57},5.8694614650499357,4.2249283301222302,34.471842516152847,5.8712726487664364,0.71959327778959381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8572106.7949999999,{"$error":"#N/A"}]
[615,{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A647+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":7054881.9249999998},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":76.5},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":76.89},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":75.62},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":75.81},-0.61607118937661343,-2.3534622859975154,11.38929099614889,3.3748023640131715,-0.69736299556187287,{"$f":"IF($A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A647+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF($A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":82028700},{"$f":"IF($A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":280.95999999999998},{"$f":"IF($A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":280.99},{"$f":"IF($A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":278.02999999999997},{"$f":"IF($A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":278.14},2.1623418984735601,4.7508308196742757,36.417081077507177,6.0346566660835954,0.78725784788639785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7054881.9249999998]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2019-06-24"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":9283881.8660000004},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":76.459999999999994},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":76.97},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":76.09},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":76.489999999999995},-2.4295431873038009E-2,-2.8969064438627008,11.534384510805353,3.396230927190516,-0.85297687523831767,{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A648+$A$11,0,1,1)))","v":"2019-06-24"},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":47582700},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":281.45999999999998},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":281.8},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":280.74},{"$f":"IF($A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":280.89999999999998},5.2633436039948407,4.3546675937439163,36.76048120040965,6.0630422397019181,0.71823144579609721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9283881.8660000004,{"$error":"#N/A"}]
[621,{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A653+$A$11,0,1,1)))","v":"2019-06-17"},{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":8449648.9210000001},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":73.87},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":74.02},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":72.34},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":73},-4.4186359808681219,-4.3887411347675034,11.174221300019187,3.3427864574362491,-1.3128990411590484,{"$f":"IF($A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A653+$A$11,0,1,1)))","v":"2019-06-17"},{"$f":"IF($A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":39205700},{"$f":"IF($A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":275.62},{"$f":"IF($A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":276.27999999999997},{"$f":"IF($A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":275.29000000000002},{"$f":"IF($A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":275.47000000000003},1.8572517893650216,0.24604788040088277,40.337858521240385,6.3512092172467742,3.8740320462556516E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8449648.9210000001]
[624,{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A656+$A$11,0,1,1)))","v":"2019-06-12"},{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":25187097.579},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":72.89},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":73.69},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":72.63},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":72.900000000000006},-5.586714603400333,-4.0420482114918936,10.614793212778688,3.2580351767251821,-1.2406398311373554,{"$f":"IF($A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A656+$A$11,0,1,1)))","v":"2019-06-12"},{"$f":"IF($A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":47096300},{"$f":"IF($A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":274.77999999999997},{"$f":"IF($A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":275.37},{"$f":"IF($A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":274},{"$f":"IF($A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":274.54000000000002},1.340815241205582,-3.4523402643947634,43.297123429558361,6.5800549716213128,-0.52466738944950086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25187097.579,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2019-05-31"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":8972811.2809999995},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":74.78},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":74.86},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":73.760000000000005},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":74.209999999999994},-6.3414117045741847,-4.4734699465668903,8.5600553419483347,2.9257572253945363,-1.5289956076118538,{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A664+$A$11,0,1,1)))","v":"2019-05-31"},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":86862800},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":262.94},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":263.81},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":262.02},{"$f":"IF($A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":262.05},-13.003660320493562,-9.3206020249975161,38.422739679301714,6.1986078823637261,-1.5036605318294911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8972811.2809999995]
[633,{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A665+$A$11,0,1,1)))","v":"2019-05-30"},{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":6939997.2249999996},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":76.12},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":76.58},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":75.23},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":75.45},-5.4378505122220462,-4.1859948952724952,8.2760468892884553,2.8768119315117655,-1.4550811783767712,{"$f":"IF($A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A665+$A$11,0,1,1)))","v":"2019-05-30"},{"$f":"IF($A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":62523800},{"$f":"IF($A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":265.70999999999998},{"$f":"IF($A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":266.58999999999997},{"$f":"IF($A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":264.47000000000003},{"$f":"IF($A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":265.63},-10.176161305833586,-8.8684182132906102,37.221149850664823,6.1009138537324734,-1.4536212813208316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6939997.2249999996]
[638,{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A670+$A$11,0,1,1)))","v":"2019-05-22"},{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":4904910.8990000002},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":79.540000000000006},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":80.099999999999994},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":79.290000000000006},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":79.56},-2.4072589753067959,-3.4744819343132094,7.4704552738034575,2.733213360461173,-1.2712077236908292,{"$f":"IF($A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A670+$A$11,0,1,1)))","v":"2019-05-22"},{"$f":"IF($A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":49482500},{"$f":"IF($A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":271.74},{"$f":"IF($A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":272.92},{"$f":"IF($A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":271.41000000000003},{"$f":"IF($A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":271.91000000000003},-6.5788757074350315,-8.2429797363612352,32.924381791875199,5.737977151564408,-1.4365654513130748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4904910.8990000002,{"$error":"#N/A"}]
[643,{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A675+$A$11,0,1,1)))","v":"2019-05-15"},{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":6136063.3319999995},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":77.599999999999994},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":78.78},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":76.94},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":78.290000000000006},-3.9049150004261524,-2.4455573494584217,7.0109895843010079,2.6478273327958921,-0.92360907343459986,{"$f":"IF($A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A675+$A$11,0,1,1)))","v":"2019-05-15"},{"$f":"IF($A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":73956400},{"$f":"IF($A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":268.07},{"$f":"IF($A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":272.05},{"$f":"IF($A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":267.85000000000002},{"$f":"IF($A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":271.37},-8.3422124779195119,-7.3821761654705984,28.320279537471691,5.3216801423490017,-1.3871890019703605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6136063.3319999995,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2019-05-09"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":6461778.1409999998},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":79.16},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":80.13},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":78.319999999999993},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":79.98},-2.433666020847292,1.0174632371763304E-2,7.4412519477982872,2.7278658229096031,3.7298874036666551E-3,{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A679+$A$11,0,1,1)))","v":"2019-05-09"},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":103471100},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":271.52999999999997},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":273.52999999999997},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":269.7},{"$f":"IF($A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":272.89},-8.1601043385497896,-3.2173332955479435,27.606063797326396,5.2541472949781678,-0.61234166362694487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6461778.1409999998,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A682+$A$11,0,1,1)))","v":"2019-05-06"},{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":6000222.8999999994},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":81.099999999999994},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":82.2},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":80.58},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":81.93},-0.26305409417665604,1.5533018419866653,7.9662318207875966,2.8224513850175694,0.5503378553239443,{"$f":"IF($A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A682+$A$11,0,1,1)))","v":"2019-05-06"},{"$f":"IF($A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":107198100},{"$f":"IF($A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":275.36},{"$f":"IF($A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":279.23},{"$f":"IF($A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":275.02999999999997},{"$f":"IF($A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":278.76},-2.4477977334561207,-1.0296899963246826,29.252137022054949,5.4085244773463819,-0.19038279305890946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6000222.8999999994,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A687+$A$11,0,1,1)))","v":"2019-04-29"},{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":8608213.6419999991},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":82.39},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":83.28},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":82.31},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":83.05},2.4455552754345682,1.7514946511478944,8.5739346832698775,2.9281281876430678,0.59816187642991181,{"$f":"IF($A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A687+$A$11,0,1,1)))","v":"2019-04-29"},{"$f":"IF($A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":57197700},{"$f":"IF($A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":279.42},{"$f":"IF($A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":280.31},{"$f":"IF($A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":279.32},{"$f":"IF($A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":279.76},0.26023837354075585,4.7147115932124062E-3,33.01537361864024,5.7459005924781055,8.2053483476278422E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8608213.6419999991,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A692+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":7459121.9359999998},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":79.680000000000007},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":80.33},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":79.290000000000006},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":80},1.2067273551366691,1.1573648493365021,9.3911925492687747,3.0645052699039002,0.37766776278795433,{"$f":"IF($A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A692+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF($A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":40160100},{"$f":"IF($A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":275.27999999999997},{"$f":"IF($A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":276.49},{"$f":"IF($A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":275.19},{"$f":"IF($A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":276.33},-0.79443845941681845,0.47836941746715211,37.313955586628389,6.108515006663108,7.8311900182835181E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7459121.9359999998,{"$error":"#N/A"}]
[665,{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A697+$A$11,0,1,1)))","v":"2019-04-12"},{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":7235161.9199999999},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":78.2},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":79.08},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":78.099999999999994},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":79.06},1.6790391040760346,1.1894284560126218,10.444919638652168,3.2318600895849698,0.36803216198797956,{"$f":"IF($A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A697+$A$11,0,1,1)))","v":"2019-04-12"},{"$f":"IF($A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":69727800},{"$f":"IF($A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":276.07},{"$f":"IF($A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":276.52},{"$f":"IF($A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":274.42},{"$f":"IF($A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":276.23},1.4318077818744528,1.199766240735098,42.066748721427317,6.4858884296160477,0.1849810174434533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7235161.9199999999,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A699+$A$11,0,1,1)))","v":"2019-04-10"},{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":6871824.358},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":77.3},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":77.33},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":76.12},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":76.94},2.0620551815456967E-2,1.3198359909733792,10.894816684237231,3.3007297199615167,0.39986187993264932,{"$f":"IF($A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A699+$A$11,0,1,1)))","v":"2019-04-10"},{"$f":"IF($A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":52601500},{"$f":"IF($A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":273.95},{"$f":"IF($A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":274.54000000000002},{"$f":"IF($A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":273.51},{"$f":"IF($A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":274.45},0.65280174317657336,1.21892187600025,44.105048323556836,6.6411631754954517,0.1835404196207413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6871824.358]
[672,{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A704+$A$11,0,1,1)))","v":"2019-04-03"},{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":7170775.6399999997},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":77.489999999999995},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":77.56},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":76.319999999999993},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":76.73},1.1428210253735132,0.32961759335560986,12.157715340548529,3.4867915539287018,9.4533208612432557E-2,{"$f":"IF($A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A704+$A$11,0,1,1)))","v":"2019-04-03"},{"$f":"IF($A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":68243200},{"$f":"IF($A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":273.52},{"$f":"IF($A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":273.94},{"$f":"IF($A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":272.02999999999997},{"$f":"IF($A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":272.67},1.6919331890681062,-0.21369506359010426,49.756519047301261,7.0538300977058741,-3.0294898038386916E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7170775.6399999997]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2019-03-27"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":6890004.1069999998},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":73.7},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":74.3},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":73.42},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":73.8},-0.6319066364754542,-0.35502388143836217,13.72627937085435,3.7048993739175091,-9.5825512546367717E-2,{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A709+$A$11,0,1,1)))","v":"2019-03-27"},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":72224700},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":267.61},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":268.23},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":264.58},{"$f":"IF($A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":266.22000000000003},-2.4930865493941354,0.71312704224910051,56.224007379531585,7.4982669584065613,9.5105581890437982E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6890004.1069999998,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A714+$A$11,0,1,1)))","v":"2019-03-20"},{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":7437911.9639999997},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":73.89},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":73.92},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":72.77},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":73.23},-0.63478789473287645,0.40623234201896186,15.507827413093214,3.9379978939929887,0.10315707447142812,{"$f":"IF($A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A714+$A$11,0,1,1)))","v":"2019-03-20"},{"$f":"IF($A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":84609200},{"$f":"IF($A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":268.61},{"$f":"IF($A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":269.89},{"$f":"IF($A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":266.86},{"$f":"IF($A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":268.02999999999997},1.4002556712629191,1.8847539969135341,63.209886430983019,7.9504645418354656,0.23706212221888795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7437911.9639999997]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2019-03-19"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":7474776.7639999995},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":74.58},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":74.900000000000006},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":73.58},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":73.930000000000007},0.21066939398233561,0.52768044991473184,15.888331435717586,3.9860169888897343,0.13238289033527476,{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A715+$A$11,0,1,1)))","v":"2019-03-19"},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":90268100},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":269.89999999999998},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":270.70999999999998},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":267.89999999999998},{"$f":"IF($A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":268.83999999999997},2.796890048753542,1.740285274471743,64.689404415212223,8.0429723619575011,0.21637339980218356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7474776.7639999995]
[689,{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A721+$A$11,0,1,1)))","v":"2019-03-11"},{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":11755526.874},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":71.05},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":73.739999999999995},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":70.989999999999995},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":73.63},1.1184579631670233,1.8581792063625044,18.263803156865311,4.2736171046158677,0.43480245442566995,{"$f":"IF($A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A721+$A$11,0,1,1)))","v":"2019-03-11"},{"$f":"IF($A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":65098900},{"$f":"IF($A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":260.89},{"$f":"IF($A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":264.08},{"$f":"IF($A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":260.86},{"$f":"IF($A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":263.91000000000003},1.4817246632122283,3.1258299953123192,74.450080962953876,8.6284460340755373,0.36227033036629808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11755526.874,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A726+$A$11,0,1,1)))","v":"2019-03-04"},{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":8780917.2850000001},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":73.8},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":74.45},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":73.099999999999994},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":73.48},2.0991727598782366,4.4666919070771183,19.510709066330993,4.4170928297162817,1.0112288963064475,{"$f":"IF($A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A726+$A$11,0,1,1)))","v":"2019-03-04"},{"$f":"IF($A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":106494600},{"$f":"IF($A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":266.89999999999998},{"$f":"IF($A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":267.16000000000003},{"$f":"IF($A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":262.39},{"$f":"IF($A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":264.82},4.739440536072709,7.9062050501377223,80.282658025804267,8.9600590414240173,0.88238314207371493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8780917.2850000001]
[699,{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A731+$A$11,0,1,1)))","v":"2019-02-25"},{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":6746841.5630000001},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":75.209999999999994},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":75.45},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":74.89},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":74.959999999999994},5.3703257387038246,6.4034286500817368,18.211962848961385,4.2675476387453939,1.5004937711636805,{"$f":"IF($A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A731+$A$11,0,1,1)))","v":"2019-02-25"},{"$f":"IF($A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":69030700},{"$f":"IF($A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":266.08},{"$f":"IF($A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":266.63},{"$f":"IF($A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":264.85000000000002},{"$f":"IF($A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":264.93},8.9538901511117697,10.253359775114696,80.17113777680288,8.9538336915984136,1.1451362766248001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6746841.5630000001]
[700,{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A732+$A$11,0,1,1)))","v":"2019-02-22"},{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":7973953.1689999998},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":74.83},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":75},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":74.099999999999994},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":74.66},5.5460110009157617,6.5190567157365695,17.646719108245076,4.2007998176829462,1.5518608357139747,{"$f":"IF($A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A732+$A$11,0,1,1)))","v":"2019-02-22"},{"$f":"IF($A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":78114600},{"$f":"IF($A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":263.58999999999997},{"$f":"IF($A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":264.77999999999997},{"$f":"IF($A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":262.92},{"$f":"IF($A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":264.57},9.5352840586527687,10.473703123798433,79.552119511371927,8.9191994882596912,1.1742873491712937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7973953.1689999998]
[706,{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A738+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":6220394.7400000002},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":72.239999999999995},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":72.55},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":72.16},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":72.28},{"$f":"IF(A738>$H$30+2,NA(),IF(A738>$H$30,0,$C$19*(G738-2*G739+G740)+$D$19*H739+$E$19*H740))","v":6.1365588196029401},{"$f":"IF(A738>$H$30+2,NA(),IF(A738>$H$30,0,$C$24*(H738+H739)/2+$D$24*I739+$E$24*I740))","v":6.0685613166456367},{"$f":"IF($A738>$H$30,NA(),IF($A738=$H$30,I738*I738,0.0242*I738*I738+0.9758*J739))","v":14.013364410518813},{"$f":"IF(A738>$H$30,NA(),IF(J738=0,0,SQRT(J738)))","v":3.7434428552495378},{"$f":"IF(A738>$H$30,NA(),IF(J738=0,0,I738/K738))","v":1.6211176586108476},{"$f":"IF($A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A738+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF($A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":65277200},{"$f":"IF($A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":260.68},{"$f":"IF($A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":261.52999999999997},{"$f":"IF($A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":260.23},{"$f":"IF($A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":260.64},{"$f":"IF($A738>$H$30+2,NA(),IF($A738>$H$30,0,$C$19*($R738-2*$R739+$R740)+$D$19*S739+$E$19*S740))","v":11.221247512158694},{"$f":"IF($A738>$S$30+2,NA(),IF($A738>$S$30,0,$C$24*(S738+S739)/2+$D$24*T739+$E$24*T740))","v":11.410778440438133},{"$f":"IF($A738>$S$30,NA(),IF($A738=$S$30,T738*T738,0.0242*T738*T738+0.9758*U739))","v":73.686110701154021},{"$f":"IF($A738>$S$30,NA(),IF(U738=0,0,SQRT(U738)))","v":8.5840614339107582},{"$f":"IF($A738>$S$30,NA(),IF(U738=0,0,T738/V738))","v":1.3292983197161916},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6220394.7400000002,{"$error":"#N/A"}]
[711,{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A743+$A$11,0,1,1)))","v":"2019-02-06"},{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":8843536.5969999991},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":70.209999999999994},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":70.709999999999994},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":69.91},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":70.5},6.2180016652966135,5.7802454905692642,11.179746746984575,3.3436128285111861,1.728742467214136,{"$f":"IF($A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A743+$A$11,0,1,1)))","v":"2019-02-06"},{"$f":"IF($A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":58347800},{"$f":"IF($A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":258.55},{"$f":"IF($A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":259.07},{"$f":"IF($A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":257.73},{"$f":"IF($A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":258.5},12.966724447142523,12.654088201344457,64.179296034318568,8.0111981647141004,1.5795500175092785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8843536.5969999991,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A748+$A$11,0,1,1)))","v":"2019-01-30"},{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":18476866.576000001},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":68.900000000000006},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":69.849999999999994},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":68.11},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":69.2},6.3436356660520747,4.8101724860193027,8.7156836028097402,2.9522336633149044,1.6293332556265951,{"$f":"IF($A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A748+$A$11,0,1,1)))","v":"2019-01-30"},{"$f":"IF($A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":92473700},{"$f":"IF($A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":251.26},{"$f":"IF($A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":254.51},{"$f":"IF($A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":250.46},{"$f":"IF($A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":253.61},12.411914233329369,11.62980617659314,53.456284497783841,7.3113804782533265,1.5906443675287265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18476866.576000001,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A749+$A$11,0,1,1)))","v":"2019-01-29"},{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":27344389.127999999},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":67.14},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":68.67},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":67.09},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":68.45},5.8514896502208105,4.4893706738252543,8.3580137596377515,2.8910229607593489,1.5528657969032829,{"$f":"IF($A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A749+$A$11,0,1,1)))","v":"2019-01-29"},{"$f":"IF($A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":66136300},{"$f":"IF($A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":250.15},{"$f":"IF($A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":250.74},{"$f":"IF($A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":248.78},{"$f":"IF($A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":249.66},9.0238154006019862,11.820692861110274,51.42772762709555,7.1713128245179449,1.6483303894785624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27344389.127999999,{"$error":"#N/A"}]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2019-01-17"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":8070910.7709999997},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":64.11},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":65.930000000000007},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":64.069999999999993},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":65.510000000000005},3.5995369490584586,1.3879953288831657,7.6787561539336133,2.7710568658787236,0.50089023649214126,{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A756+$A$11,0,1,1)))","v":"2019-01-17"},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":96118400},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":246.44},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":250.15},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":246.39},{"$f":"IF($A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":249.24},12.133677144053223,8.6897586996412848,36.819189262482645,6.0678817772335218,1.4320909699073163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8070910.7709999997,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A760+$A$11,0,1,1)))","v":"2019-01-11"},{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":9152333.3229999989},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":63.64},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":63.89},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":63.1},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":63.87},1.5384028378680512,-1.2378963237879133,8.3934201705838536,2.8971399984439574,-0.42728219017816971,{"$f":"IF($A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A760+$A$11,0,1,1)))","v":"2019-01-11"},{"$f":"IF($A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":73858100},{"$f":"IF($A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":244.23},{"$f":"IF($A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":245.49},{"$f":"IF($A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":243.61},{"$f":"IF($A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":245.46},9.2755823160700714,3.1487104249729274,35.482159633391419,5.9566903254568659,0.52860065790501332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9152333.3229999989,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A765+$A$11,0,1,1)))","v":"2019-01-04"},{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":16022390.713},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":60.48},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":62.27},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":60.13},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":62.17},-1.5231170018436753,-4.4119712942424689,8.4562775958085563,2.9079679495841346,-1.5172007981977311,{"$f":"IF($A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A765+$A$11,0,1,1)))","v":"2019-01-04"},{"$f":"IF($A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":142628800},{"$f":"IF($A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":234.67},{"$f":"IF($A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":239.9},{"$f":"IF($A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":234.27},{"$f":"IF($A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":239.22},2.7744601228556505,-7.0896959179607935,38.785068405080665,6.2277659240758769,-1.13840115450595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16022390.713,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A766+$A$11,0,1,1)))","v":"2019-01-03"},{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":14117085.961999999},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":62.48},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":62.74},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":59.97},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":60.11},-4.0707916048821442,-4.7196255157773201,8.1832473056354207,2.8606375697797546,-1.6498509163258637,{"$f":"IF($A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A766+$A$11,0,1,1)))","v":"2019-01-03"},{"$f":"IF($A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":144140700},{"$f":"IF($A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":235.27},{"$f":"IF($A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":235.6},{"$f":"IF($A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":230.95},{"$f":"IF($A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":231.46},-5.6943393621193223,-8.4654165102618286,38.500394271796715,6.2048685942408737,-1.3643184189459081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14117085.961999999]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-12-26"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":17958248.756000001},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":59.8},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":61.82},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":58.37},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":61.58},-5.273669473379929,-4.1452332149899327,6.1453193438348519,2.4789754625318201,-1.6721558069624194,{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A771+$A$11,0,1,1)))","v":"2018-12-26"},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":218485400},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":223.65},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":233.33},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":221.56},{"$f":"IF($A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":233.33},-8.133117651883218,-10.915534946185034,29.072826511829504,5.3919223391875279,-2.0244236210252651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17958248.756000001,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A774+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":36069759.740000002},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":66.05},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":66.12},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":63.25},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":63.68},-5.2400251898096446,-2.3995565310014655,5.6611127201059324,2.379309294754663,-1.0085097117434201,{"$f":"IF($A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A774+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF($A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":252053400},{"$f":"IF($A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":235.44},{"$f":"IF($A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":237.1},{"$f":"IF($A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":230.53},{"$f":"IF($A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":232.91},-13.476611390070632,-5.5060413669639292,24.74487281003341,4.9744218568627057,-1.1068706123843923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},36069759.740000002]
[750,{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A782+$A$11,0,1,1)))","v":"2018-12-10"},{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":13425004.957},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":69.14},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":70.08},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":67.91},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":69.37},-2.1848804195642861,-1.8164285743423996,5.9478681184060056,2.4388251512574666,-0.74479655640989384,{"$f":"IF($A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A782+$A$11,0,1,1)))","v":"2018-12-10"},{"$f":"IF($A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":151445900},{"$f":"IF($A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":248.17},{"$f":"IF($A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":249.86},{"$f":"IF($A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":243.7},{"$f":"IF($A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":248.83},-3.7649248105998447,1.9296582849001542,28.395709580049797,5.3287624811066401,0.36212127895394886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13425004.957,{"$error":"#N/A"}]
[751,{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A783+$A$11,0,1,1)))","v":"2018-12-07"},{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":18945996.579999998},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":70.39},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":70.98},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":69.2},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":69.39},-2.4649814393587528,-1.6565233362810368,6.0135502454154199,2.452254115179628,-0.67551047260030639,{"$f":"IF($A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A783+$A$11,0,1,1)))","v":"2018-12-07"},{"$f":"IF($A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":161018900},{"$f":"IF($A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":253.91},{"$f":"IF($A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":255.57},{"$f":"IF($A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":247.48},{"$f":"IF($A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":248.36},-4.8462898522448139,2.3483437229409114,29.007582411882446,5.3858687703918715,0.43601948414536801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18945996.579999998]
[756,{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A788+$A$11,0,1,1)))","v":"2018-11-29"},{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":15542655.722999999},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":71.33},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":71.42},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":69.760000000000005},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":70.41},-2.7009745106443641,-0.3560548336487307,6.5764142879312404,2.5644520443812633,-0.13884246126920172,{"$f":"IF($A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A788+$A$11,0,1,1)))","v":"2018-11-29"},{"$f":"IF($A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":82346400},{"$f":"IF($A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":257.92},{"$f":"IF($A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":259.64999999999998},{"$f":"IF($A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":256.70999999999998},{"$f":"IF($A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":258.17},4.6044388174822473,-2.4936389304431126,32.412582657931971,5.6932049548502972,-0.43800266286192097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15542655.722999999]
[761,{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A793+$A$11,0,1,1)))","v":"2018-11-21"},{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":6889751.4560000002},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":73.36},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":74.040000000000006},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":73.010000000000005},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":73.03},-0.90352807786525335,0.55376872711527658,7.4178019265815536,2.7235641954214249,0.20332501361495919,{"$f":"IF($A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A793+$A$11,0,1,1)))","v":"2018-11-21"},{"$f":"IF($A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":75563700},{"$f":"IF($A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":250.52},{"$f":"IF($A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":251.74},{"$f":"IF($A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":249.72},{"$f":"IF($A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":249.73},-5.9686046304387652,-1.4743099446063235,35.467163403340251,5.9554314204212151,-0.24755720291747541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6889751.4560000002]
[765,{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A797+$A$11,0,1,1)))","v":"2018-11-15"},{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":11612111.679},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":73.900000000000006},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":75.87},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":73.569999999999993},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":75.36},1.0853964394903319,0.14177184533751097,8.1488388313265485,2.8546171076567428,4.966404949975467E-2,{"$f":"IF($A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A797+$A$11,0,1,1)))","v":"2018-11-15"},{"$f":"IF($A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":135101400},{"$f":"IF($A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":253.27},{"$f":"IF($A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":257.76},{"$f":"IF($A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":251.6},{"$f":"IF($A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":257.27},-0.65348792348014495,1.087334897295486E-2,39.048963366186641,6.2489169754595588,1.7400373561780617E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11612111.679,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A800+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":10598104.040999999},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":75.63},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":75.680000000000007},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":73.98},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":74.11},-0.42055243012931476,-0.98216389210989519,8.7629055826497328,2.9602205293946824,-0.33178740649796518,{"$f":"IF($A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A800+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF($A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":99673600},{"$f":"IF($A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":261.2},{"$f":"IF($A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":261.45},{"$f":"IF($A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":256.3},{"$f":"IF($A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":256.83999999999997},-2.490056184302547,-1.0854127199917594,42.024838550394065,6.4826567509312154,-0.16743331656976021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10598104.040999999]
[773,{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A805+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":13828992.317},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":73.63},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":73.86},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":73.040000000000006},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":73.5},-1.4760036896913564,-4.4965424204859916,9.0320531899592424,3.0053374502639869,-1.4961855348693101,{"$f":"IF($A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A805+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF($A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":65622500},{"$f":"IF($A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":256.72000000000003},{"$f":"IF($A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":258.2},{"$f":"IF($A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":255.69},{"$f":"IF($A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":257.62},-2.497363470285729,-9.7302496874672997,44.027434527727522,6.6353172137982614,-1.4664332350581628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13828992.317]
[778,{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A810+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":12483714.726},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":72.11},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":72.459999999999994},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":68.84},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":69.94},-6.6527244558904872,-5.5829676328388782,6.5273378766239141,2.5548655300473082,-2.1852295422904309,{"$f":"IF($A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A810+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF($A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":160749100},{"$f":"IF($A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":253.29},{"$f":"IF($A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":254.66},{"$f":"IF($A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":244.86},{"$f":"IF($A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":248.64},-15.219186864667579,-12.407557043833922,31.996294015328857,5.6565266741463223,-2.1934939510749252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12483714.726]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2018-10-19"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":11550755.622},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":74.209999999999994},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":75},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":73.7},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":74.319999999999993},-4.7760185460660143,-4.5144660449588034,3.3448409808049693,1.8288906421120343,-2.4684177068922066,{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A816+$A$11,0,1,1)))","v":"2018-10-19"},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":139901600},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":261.14},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":263.19},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":259.58},{"$f":"IF($A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":260.31},-9.6796135625937882,-10.675842152932733,16.537883558374514,4.0666796724569432,-2.6251986910202763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11550755.622,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2018-10-18"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":8612505.5309999995},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":74.86},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":75.53},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":73.98},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":74.47},-4.9401594433927682,-4.2401784459388558,2.9223562327984101,1.7094900505116752,-2.4803762061497281,{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A817+$A$11,0,1,1)))","v":"2018-10-18"},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":134557500},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":263.27999999999997},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":263.91000000000003},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":259.11},{"$f":"IF($A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":260.45},-10.24935906043167,-10.529349921691377,14.121461673555643,3.7578533331618522,-2.8019587216917796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8612505.5309999995]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2018-10-11"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":20530385.302000001},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":75.59},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":76.55},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":74.23},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":74.72},-6.0628512812159672,-1.1554377055625429,1.794230084748174,1.3394887400602418,-0.86259605699304243,{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A822+$A$11,0,1,1)))","v":"2018-10-11"},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":274840500},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":261.08999999999997},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":262.81},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":254.76},{"$f":"IF($A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":256.47000000000003},-17.839465482929235,-4.6676877908964833,4.9645635915038842,2.2281300661101193,-2.0948901780430425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},20530385.302000001]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2018-10-04"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":8595336.3859999999},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":81.5},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":81.99},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":80.459999999999994},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":81.09},1.3258879496993448E-2,0.93026750274000258,1.9675536057426835,1.4026951221640016,0.66320006966648359,{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A827+$A$11,0,1,1)))","v":"2018-10-04"},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":111545900},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":274.38},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":274.44},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":271.06},{"$f":"IF($A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":272.74},-3.1741334555187493,-0.87534226614444033,4.5107800013730159,2.1238596943708443,-0.41214693628984983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8595336.3859999999]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2018-09-27"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":4636512.909},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":80.87},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":81.25},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":80.11},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":80.680000000000007},0.43945583935878063,1.6289621210263237,2.0316989440645359,1.4253767726690849,1.1428291468339389,{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A832+$A$11,0,1,1)))","v":"2018-09-27"},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":59249500},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":273.64999999999998},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":275.07},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":273.36},{"$f":"IF($A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":273.92},-1.1257658647811015,-0.2830673920311127,5.0411706073310221,2.2452551319017227,-0.12607359760997658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4636512.909]
[802,{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A834+$A$11,0,1,1)))","v":"2018-09-25"},{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":8257502.2740000002},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":80.97},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":81.290000000000006},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":80.52},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":80.7},0.78247438123980473,1.6370579519667254,1.9954275739123244,1.4125960405977089,1.1589002835333166,{"$f":"IF($A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A834+$A$11,0,1,1)))","v":"2018-09-25"},{"$f":"IF($A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":44370000},{"$f":"IF($A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":274.70999999999998},{"$f":"IF($A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":274.82},{"$f":"IF($A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":273.72000000000003},{"$f":"IF($A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":273.97000000000003},-0.73498561603171275,-0.17537693349010375,5.2914672193627421,2.3003189386175871,-7.6240268488811935E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8257502.2740000002]
[807,{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A839+$A$11,0,1,1)))","v":"2018-09-18"},{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":10892761.845000001},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":79.7},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":81.05},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":79.400000000000006},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":80.62},1.9756910810446793,-0.27497041964694913,2.0875291536950868,1.4448284166969747,-0.1903135462102549,{"$f":"IF($A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A839+$A$11,0,1,1)))","v":"2018-09-18"},{"$f":"IF($A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":61930400},{"$f":"IF($A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":271.64},{"$f":"IF($A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":273.52},{"$f":"IF($A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":271.61},{"$f":"IF($A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":272.89},-0.38084520849264564,-0.82457509731558853,5.9396365956490023,2.4371369669448213,-0.3383376102777147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10892761.845000001,{"$error":"#N/A"}]
[812,{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A844+$A$11,0,1,1)))","v":"2018-09-11"},{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":5176088.05},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":77.19},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":77.400000000000006},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":76.33},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":77.17},-0.86577109291042009,-1.278532983210583,2.2497094189749403,1.4999031365308029,-0.85241036709061269,{"$f":"IF($A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A844+$A$11,0,1,1)))","v":"2018-09-11"},{"$f":"IF($A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":50530500},{"$f":"IF($A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":269.57},{"$f":"IF($A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":271.61},{"$f":"IF($A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":269.2},{"$f":"IF($A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":271.14999999999998},-1.0083527955277811,0.16215627305908453,6.6613206170387462,2.5809534317842209,6.282805069713536E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5176088.05]
[817,{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A849+$A$11,0,1,1)))","v":"2018-09-04"},{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":7394231.943},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":76.209999999999994},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":76.209999999999994},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":75.39},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":76.180000000000007},-1.8163531332745284,-0.71360331349202011,2.3697442975336203,1.5393973812936088,-0.46356017111861952,{"$f":"IF($A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A849+$A$11,0,1,1)))","v":"2018-09-04"},{"$f":"IF($A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":57594400},{"$f":"IF($A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":271.89},{"$f":"IF($A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":272.23},{"$f":"IF($A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":270.8},{"$f":"IF($A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":271.86},0.714386373409583,1.7888786456811356,7.3477190771278034,2.7106676441658801,0.65994023632196519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7394231.943]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2018-08-31"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":6962470.4519999996},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":76.31},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":76.569999999999993},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":75.66},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":76.069999999999993},-1.9552792380580124,-0.4961990359045757,2.415885364889498,1.554311862172292,-0.31924033263896762,{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A850+$A$11,0,1,1)))","v":"2018-08-31"},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":66140800},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":271.89},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":272.8},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":271.37},{"$f":"IF($A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":272.33},1.5506808959436014,1.6399506641093984,7.4505810374570949,2.7295752485427278,0.60080800666145373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6962470.4519999996]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2018-08-22"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":9478806.084999999},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":78.010000000000005},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":78.03},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":76.95},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":76.959999999999994},-0.62422278824359678,-5.6047374623992272E-2,2.8533812598808272,1.6891954475077262,-3.3179922848291903E-2,{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A857+$A$11,0,1,1)))","v":"2018-08-22"},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":44993300},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":268.17},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":269},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":267.89},{"$f":"IF($A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":268.44},0.42201382309456559,-0.20733338019531061,8.6839158485278407,2.9468484603942295,-7.0357666158229776E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9478806.084999999]
[829,{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A861+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":10759698.984999999},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":76.47},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":77.16},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":76.47},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":77},3.9928191378321043E-2,2.9020503663774622E-2,3.1453099135066509,1.7735021605587773,1.6363387826170524E-2,{"$f":"IF($A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A861+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF($A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":69967900},{"$f":"IF($A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":265.85000000000002},{"$f":"IF($A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":267.38},{"$f":"IF($A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":265.81},{"$f":"IF($A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":266.45999999999998},-0.44255123504501659,0.13844005106520474,9.5725397742116165,3.0939521286231333,4.4745375917245742E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10759698.984999999,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A866+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":8268610.9730000002},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":77.75},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":78.47},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":77.010000000000005},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":77.12},{"$f":"IF(A866>$H$30+2,NA(),IF(A866>$H$30,0,$C$19*(G866-2*G867+G868)+$D$19*H867+$E$19*H868))","v":0.56526334736935624},{"$f":"IF(A866>$H$30+2,NA(),IF(A866>$H$30,0,$C$24*(H866+H867)/2+$D$24*I867+$E$24*I868))","v":1.5959372044009597},{"$f":"IF($A866>$H$30,NA(),IF($A866=$H$30,I866*I866,0.0242*I866*I866+0.9758*J867))","v":3.4694633704861739},{"$f":"IF(A866>$H$30,NA(),IF(J866=0,0,SQRT(J866)))","v":1.8626495565420174},{"$f":"IF(A866>$H$30,NA(),IF(J866=0,0,I866/K866))","v":0.85681023507384535},{"$f":"IF($A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A866+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF($A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":35717000},{"$f":"IF($A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":267.83999999999997},{"$f":"IF($A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":268.26},{"$f":"IF($A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":267.27},{"$f":"IF($A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":267.41000000000003},{"$f":"IF($A866>$H$30+2,NA(),IF($A866>$H$30,0,$C$19*($R866-2*$R867+$R868)+$D$19*S867+$E$19*S868))","v":1.4571599941194893},{"$f":"IF($A866>$S$30+2,NA(),IF($A866>$S$30,0,$C$24*(S866+S867)/2+$D$24*T867+$E$24*T868))","v":1.4217671946931669},{"$f":"IF($A866>$S$30,NA(),IF($A866=$S$30,T866*T866,0.0242*T866*T866+0.9758*U867))","v":10.701274392380142},{"$f":"IF($A866>$S$30,NA(),IF(U866=0,0,SQRT(U866)))","v":3.2712802375186603},{"$f":"IF($A866>$S$30,NA(),IF(U866=0,0,T866/V866))","v":0.43462103258130197},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8268610.9730000002]
[835,{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A867+$A$11,0,1,1)))","v":"2018-08-08"},{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":4609244.08},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":77.28},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":77.52},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":77.040000000000006},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":77.39},1.0122555025432347,1.8254108864891445,3.4923402274284769,1.8687804117735387,0.97679260494643405,{"$f":"IF($A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A867+$A$11,0,1,1)))","v":"2018-08-08"},{"$f":"IF($A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":42114600},{"$f":"IF($A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":267.70999999999998},{"$f":"IF($A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":268.2},{"$f":"IF($A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":267.29000000000002},{"$f":"IF($A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":267.77999999999997},2.2147869483911884,1.2884105649708353,10.916536156022982,3.3040181833674858,0.38995262539919662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4609244.08,{"$error":"#N/A"}]
[843,{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A875+$A$11,0,1,1)))","v":"2018-07-27"},{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":9584600.1160000004},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":78.42},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":78.42},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":77.180000000000007},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":77.290000000000006},2.6950888309516046,2.5035793745004513,2.9787052988749063,1.7258926093111664,1.4505997424136796,{"$f":"IF($A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A875+$A$11,0,1,1)))","v":"2018-07-27"},{"$f":"IF($A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":76768700},{"$f":"IF($A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":266.14},{"$f":"IF($A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":266.24},{"$f":"IF($A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":263.01},{"$f":"IF($A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":263.99},0.94439378939114249,2.7049498114009571,12.707171853173842,3.5647120294876333,0.75881299499801325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9584600.1160000004]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2018-07-24"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":20494783.756999999},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":74.2},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":77.180000000000007},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":73.709999999999994},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":77.12},3.4802222525940447,1.8002475926145278,2.812956078787844,1.6771869540357878,1.0733732386139907,{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A878+$A$11,0,1,1)))","v":"2018-07-24"},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":68026900},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":264.33999999999997},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":265.06},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":263.25},{"$f":"IF($A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":264.17},2.4350838910750867,2.5727724990012764,13.134359166550327,3.6241356440605705,0.70989961515863098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20494783.756999999,{"$error":"#N/A"}]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2018-07-17"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":11891619.957},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":74.22},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":75.260000000000005},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":74.22},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":75.099999999999994},2.4116857421830904,0.73514458064438615,2.8753886097088066,1.6956970866604704,0.43353532091759983,{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A883+$A$11,0,1,1)))","v":"2018-07-17"},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":52315500},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":261.22000000000003},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":263.51},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":261.16000000000003},{"$f":"IF($A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":263.10000000000002},3.1133764135633388,1.6841565247420793,14.023486280447049,3.7447945578425323,0.4497326885970383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11891619.957,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A884+$A$11,0,1,1)))","v":"2018-07-16"},{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":10255976.450999999},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":74.42},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":74.86},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":73.989999999999995},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":74.099999999999994},1.5869790600223967,0.46043556132894409,2.9332957787365208,1.7126867135400219,0.26883816969494151,{"$f":"IF($A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A884+$A$11,0,1,1)))","v":"2018-07-16"},{"$f":"IF($A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":48201000},{"$f":"IF($A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":262.32},{"$f":"IF($A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":262.47000000000003},{"$f":"IF($A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":261.57},{"$f":"IF($A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":262.04000000000002},2.4301722840012747,1.1255975435611731,14.300928271173531,3.7816568156263903,0.29764666611471197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10255976.450999999]
[857,{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A889+$A$11,0,1,1)))","v":"2018-07-09"},{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":8581448.5260000005},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":72.400000000000006},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":72.959999999999994},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":72.28},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":72.78},0.70732877709253783,-0.28267329837873922,3.307684055683461,1.8187039494330739,-0.15542568017562952,{"$f":"IF($A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A889+$A$11,0,1,1)))","v":"2018-07-09"},{"$f":"IF($A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":50550400},{"$f":"IF($A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":259.42},{"$f":"IF($A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":260.74},{"$f":"IF($A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":259.37},{"$f":"IF($A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":260.69},2.8314757980716858,-2.5887981350728779,16.006519542621817,4.0008148598281599,-0.64706771639617189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8581448.5260000005,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2018-07-02"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":10656933.588},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":71.17},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":71.84},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":70.72},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":71.83},-0.18096770605229473,-0.31913333354913165,3.6365858830607989,1.9069834511764383,-0.16734981803447477,{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A893+$A$11,0,1,1)))","v":"2018-07-02"},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":63554800},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":252.82},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":255.19},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":252.56},{"$f":"IF($A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":255.02},-2.5367777585170308,-2.4307715011913507,16.792607085202658,4.0978783638857141,-0.5931780510162411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10656933.588,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A900+$A$11,0,1,1)))","v":"2018-06-21"},{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":11616150.916999999},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":71.92},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":71.92},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":70.77},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":70.94},-1.0785758364079676,0.98092759684662634,4.2959809062003433,2.072674819213169,0.47326651906689693,{"$f":"IF($A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A900+$A$11,0,1,1)))","v":"2018-06-21"},{"$f":"IF($A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":71061400},{"$f":"IF($A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":258.87},{"$f":"IF($A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":258.89},{"$f":"IF($A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":256.73},{"$f":"IF($A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":257.25},-0.49003721006408352,3.3814438669791418,19.34074187325777,4.3978110320087387,0.76889248818738753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11616150.916999999]
[869,{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A901+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":9955005.5499999989},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":72.099999999999994},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":72.22},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":71.63},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":72.02},-1.1300269457917622E-2,1.2694595605630177,4.3786587493381486,2.0925244919326866,0.60666413485584869,{"$f":"IF($A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A901+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF($A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":53785500},{"$f":"IF($A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":259.16000000000003},{"$f":"IF($A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":259.58},{"$f":"IF($A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":258.52},{"$f":"IF($A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":258.88},1.3742678875824592,3.9581796896803536,19.536826335027591,4.4200482276811854,0.89550599581508772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9955005.5499999989]
[874,{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A906+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":7085180.977},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":73.5},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":73.63},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":72.87},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":72.930000000000007},1.3027958351503366,1.9389526251850748,4.6085069951913722,2.1467433463717485,0.90320653768981529,{"$f":"IF($A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A906+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF($A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":79070600},{"$f":"IF($A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":260.73},{"$f":"IF($A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":261},{"$f":"IF($A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":259.43},{"$f":"IF($A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":259.64},4.089108931057706,4.9053134562712142,19.303932409047043,4.3936240632360715,1.1164618059421005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7085180.977]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2018-06-06"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":7427306.9780000001},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":72.72},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":72.86},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":72.3},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":72.86},1.9870910385205349,2.1484522515104065,4.7003731686626411,2.1680344020938969,0.99096778604408775,{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A911+$A$11,0,1,1)))","v":"2018-06-06"},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":62732200},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":257.55},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":259.17},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":256.89999999999998},{"$f":"IF($A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":259.05},6.1210275652156003,3.4085012813711666,19.320537924837431,4.3955133858102888,0.7754500969953998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7427306.9780000001,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A916+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":7025844.5389999999},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":72.06},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":72.760000000000005},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":71.959999999999994},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":72.5},2.1326633755040256,3.1610084745140803,4.4651882110212657,2.1130991957362686,1.4959110679196903,{"$f":"IF($A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A916+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF($A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":69678400},{"$f":"IF($A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":252.61},{"$f":"IF($A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":255.05},{"$f":"IF($A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":252.54},{"$f":"IF($A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":254.58},3.3617908025242809,4.3851108546617334,20.262789505763106,4.501420831888872,0.97416149665386143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7025844.5389999999,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2018-05-25"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":4368365.9809999997},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":73.22},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":73.36},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":72.69},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":72.98},2.8313044415312727,3.2502900195046278,4.1714370821662419,2.0424096264379097,1.5913996768480461,{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A918+$A$11,0,1,1)))","v":"2018-05-25"},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":56374800},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":254.15},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":254.81},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":253.62},{"$f":"IF($A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":254.15},3.2678677248458872,5.3172939996423843,20.196153283929959,4.4940130489274237,1.1831950512274216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4368365.9809999997]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2018-05-18"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":5832820.1610000003},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":71.58},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":72.05},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":71.34},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":71.92},2.7032755567360618,1.8946942837370715,3.6680332454241444,1.9152110185105307,0.98928748081795437,{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A923+$A$11,0,1,1)))","v":"2018-05-18"},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":64368000},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":253.66},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":254.04},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":253.01},{"$f":"IF($A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":253.39},4.2330726477342715,5.510037802760225,18.815537953552141,4.3376880885504132,1.2702706350196775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5832820.1610000003,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A928+$A$11,0,1,1)))","v":"2018-05-11"},{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":6861473.6119999997},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":70.8},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":71.36},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":70.569999999999993},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":71.12},2.2372488398751811,-9.03489994499167E-2,3.9170837227138566,1.9791623790669266,-4.5650119669570326E-2,{"$f":"IF($A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A928+$A$11,0,1,1)))","v":"2018-05-11"},{"$f":"IF($A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":59871500},{"$f":"IF($A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":254.16},{"$f":"IF($A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":255.08},{"$f":"IF($A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":253.62},{"$f":"IF($A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":254.8},7.4274066497061142,2.4999049763933709,18.337669336843252,4.2822504990767705,0.5837829844219381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6861473.6119999997,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A934+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":12811701.805},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":67.14},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":67.72},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":65.930000000000007},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":67.239999999999995},-2.1504027773814598,-1.0515630520155512,4.3970861950910756,2.0969230303211122,-0.50147908950884101,{"$f":"IF($A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A934+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF($A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":136311500},{"$f":"IF($A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":244.92},{"$f":"IF($A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":245.94},{"$f":"IF($A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":241.92},{"$f":"IF($A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":245.25},-1.2920730880777609,0.6036280627338747,20.949266482245058,4.5770368670401878,0.1318818441425883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12811701.805,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A935+$A$11,0,1,1)))","v":"2018-05-02"},{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":7721461.0690000001},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":67.959999999999994},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":68.44},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":67.52},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":67.7},-1.9582773162605231,-0.85994974415750891,4.4787110080588857,2.1162965312212005,-0.40634652633545559,{"$f":"IF($A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A935+$A$11,0,1,1)))","v":"2018-05-02"},{"$f":"IF($A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":86368900},{"$f":"IF($A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":247.25},{"$f":"IF($A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":248.11},{"$f":"IF($A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":245.38},{"$f":"IF($A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":245.79},-0.98191031864229694,0.92094242041857366,21.459775368684728,4.63246968351491,0.19880160763832649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7721461.0690000001]
[908,{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A940+$A$11,0,1,1)))","v":"2018-04-25"},{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":11919899.390000001},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":69.84},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":70.27},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":68.2},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":69.38},-1.2346992168468627,-0.71423857767959154,4.9967799980136256,2.2353478472071466,-0.31952010447589368,{"$f":"IF($A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A940+$A$11,0,1,1)))","v":"2018-04-25"},{"$f":"IF($A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":103840900},{"$f":"IF($A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":245.52},{"$f":"IF($A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":246.66},{"$f":"IF($A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":243.6},{"$f":"IF($A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":246.19},-1.1387237012230571,2.039962651889236,24.011852015899091,4.9001889775700578,0.41630285305870546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11919899.390000001]
[913,{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A945+$A$11,0,1,1)))","v":"2018-04-18"},{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":10425904.111},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":71.650000000000006},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":71.66},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":70.94},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":71.3},-5.1308952873095226E-2,-1.5875225821124939,5.5238211747614692,2.3502810842027957,-0.67546073224300063,{"$f":"IF($A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A945+$A$11,0,1,1)))","v":"2018-04-18"},{"$f":"IF($A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":57303900},{"$f":"IF($A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":252.79},{"$f":"IF($A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":253.36},{"$f":"IF($A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":252.02},{"$f":"IF($A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":252.51},4.7940283361468534,-0.28663221162526109,26.679242105239656,5.1651952630311717,-5.549300598116251E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10425904.111]
[918,{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A950+$A$11,0,1,1)))","v":"2018-04-11"},{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":6617565.29},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":69.849999999999994},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":70.44},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":69.64},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":69.959999999999994},-2.2468107658371248,-2.3458246420281625,5.7251498242032799,2.3927285312386108,-0.98039732105080546,{"$f":"IF($A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A950+$A$11,0,1,1)))","v":"2018-04-11"},{"$f":"IF($A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":91140200},{"$f":"IF($A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":246.05},{"$f":"IF($A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":248.07},{"$f":"IF($A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":245.97},{"$f":"IF($A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":246.32},-1.6842351828549535,-5.5956741538390977,29.034453919459857,5.3883628236654459,-1.0384738995791356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6617565.29,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":8977104.7589999996},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":70.760000000000005},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":71.06},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":69.760000000000005},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":69.819999999999993},-2.8777494914324859,-2.4648522462139502,5.7298120010842517,2.3937025715581814,-1.0297236906126788,{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A952+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":105442900},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":244.08},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":247.32},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":242.75},{"$f":"IF($A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":243.74},-4.9203400832926771,-7.1255720827180022,28.665775570493221,5.3540429182528246,-1.3308769076963765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8977104.7589999996]
[925,{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A957+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":16655642.171},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":71.78},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":71.989999999999995},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":69.25},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":70.540000000000006},-3.2094175491430121,-3.2626376211714914,5.4527481231312658,2.335112015114321,-1.3972081853262877,{"$f":"IF($A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A957+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF($A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":186286300},{"$f":"IF($A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":245.19},{"$f":"IF($A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":245.73},{"$f":"IF($A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":237.83},{"$f":"IF($A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":240.44},-10.909332756348689,-8.1007924833802765,23.945205972063743,4.8933838978833188,-1.6554581967060369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16655642.171]
[930,{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A962+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":9753517.1720000003},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":70.95},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":71.489999999999995},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":69.78},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":69.88},-5.0249053536477657,-2.8832981842776007,4.7604760932995918,2.1818515287020772,-1.3214914701335312,{"$f":"IF($A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A962+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF($A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":183534800},{"$f":"IF($A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":246.7},{"$f":"IF($A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":247.04},{"$f":"IF($A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":240.78},{"$f":"IF($A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":240.98},-13.883804308314255,-2.7404735141062053,21.496147430338372,4.6363937958653141,-0.59107867768914069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9753517.1720000003]
[935,{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A967+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":18284972.579999998},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":73.819999999999993},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":74.180000000000007},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":73},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":73.319999999999993},-2.7336906748838539,-1.5448495390845753,4.6591613323966277,2.1585090531189874,-0.71570213562565765,{"$f":"IF($A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A967+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF($A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":100343700},{"$f":"IF($A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":256.35000000000002},{"$f":"IF($A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":257.18},{"$f":"IF($A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":256.01},{"$f":"IF($A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":256.07},-0.49482933129048784,0.16810515369091245,24.021778625835722,4.9012017532270313,3.4298762253610407E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18284972.579999998]
[936,{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A968+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":7593951.7639999995},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":74.36},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":74.59},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":73.05},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":73.84},-2.3536512734633401,-1.3459401116664189,4.71552221563344,2.1715253200534965,-0.61981322494239255,{"$f":"IF($A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A968+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF($A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":83433000},{"$f":"IF($A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":256.61},{"$f":"IF($A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":257.29000000000002},{"$f":"IF($A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":255.26},{"$f":"IF($A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":255.79},-0.74637660214917345,-2.1447929476026584E-2,24.616821838227551,4.9615342222167076,-4.3228421926401845E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7593951.7639999995]
[943,{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A975+$A$11,0,1,1)))","v":"2018-03-06"},{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":7676265.142},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":75.53},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":75.62},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":74.45},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":75.19},-1.3403005004340751,-0.88659291200919998,5.3699440216829322,2.3173139670063985,-0.38259507543319093,{"$f":"IF($A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A975+$A$11,0,1,1)))","v":"2018-03-06"},{"$f":"IF($A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":79213200},{"$f":"IF($A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":254.21},{"$f":"IF($A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":254.29},{"$f":"IF($A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":252.23},{"$f":"IF($A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":253.82},-2.0630482693017331,-3.3668652730686062,28.446679953671893,5.3335429082057537,-0.63126243306088758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7676265.142]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2018-02-28"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":23304262.877},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":76.62},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":79.13},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":76.55},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":76.98},0.30789616742474246,-1.5610124166724093,5.8282285928262825,2.4141724447160526,-0.64660352664078669,{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A979+$A$11,0,1,1)))","v":"2018-02-28"},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":121907800},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":256.42},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":256.89999999999998},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":252.34},{"$f":"IF($A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":252.67},-4.2512014030372089,-3.8225908053716653,30.208655190721128,5.4962400958037785,-0.69549196154842352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23304262.877,{"$error":"#N/A"}]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2018-02-21"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":19608789.136999998},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":72.400000000000006},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":74.959999999999994},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":72.260000000000005},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":73.849999999999994},-2.4244787899396543,-4.3993803752070644,5.4677295762299254,2.3383176807760586,-1.8814297182010635,{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A984+$A$11,0,1,1)))","v":"2018-02-21"},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":98883700},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":252.9},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":255.53},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":251.08},{"$f":"IF($A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":251.18},-5.9503546737583903,-9.5278273706182013,28.984418533898619,5.3837179099483494,-1.7697486253899231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19608789.136999998,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2018-02-20"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":11702756.184},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":73.56},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":73.849999999999994},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":71.92},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":72.25},-4.1664308329124635,-4.5668581436444828,5.1233342101194967,2.2634783431964833,-2.0176283803957973,{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A985+$A$11,0,1,1)))","v":"2018-02-20"},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":86369700},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":253.03},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":254.55},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":251.6},{"$f":"IF($A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":252.44},-4.9239372065942382,-10.684668590855006,27.451890519896011,5.2394551739561637,-2.039270923428345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11702756.184]
[957,{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A989+$A$11,0,1,1)))","v":"2018-02-13"},{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":12795037.961999999},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":71.790000000000006},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":72.13},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":71},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":71.459999999999994},-5.5504886192263125,-3.9436827645060815,3.4807175738321496,1.8656681306792346,-2.113817939887467,{"$f":"IF($A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A989+$A$11,0,1,1)))","v":"2018-02-13"},{"$f":"IF($A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":81223600},{"$f":"IF($A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":245.53},{"$f":"IF($A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":247.99},{"$f":"IF($A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":244.91},{"$f":"IF($A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":247.42},-10.773253944101455,-12.318976886053349,15.336526412373178,3.9161877396740286,-3.1456553426314398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12795037.961999999]
[964,{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A996+$A$11,0,1,1)))","v":"2018-02-02"},{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":11828496.932},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":78.09},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":78.37},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":76.36},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":76.48},-1.6287804146381286,0.75035453376671624,3.0564983519175097,1.7482844024693207,0.429194776723339,{"$f":"IF($A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A996+$A$11,0,1,1)))","v":"2018-02-02"},{"$f":"IF($A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":173174800},{"$f":"IF($A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":260.51},{"$f":"IF($A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":260.64999999999998},{"$f":"IF($A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":256.17},{"$f":"IF($A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":256.20999999999998},-6.6072796580983004,2.67743014776135,6.8071137061892584,2.6090445964354956,1.0262109553126395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11828496.932]
[969,{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1001+$A$11,0,1,1)))","v":"2018-01-26"},{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":8088836.2800000003},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":78.5},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":78.69},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":77.650000000000006},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":78.39},1.5004555866182072,1.5648733559824008,3.2911672056052468,1.8141574368299038,0.86258961003786572,{"$f":"IF($A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1001+$A$11,0,1,1)))","v":"2018-01-26"},{"$f":"IF($A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":107743100},{"$f":"IF($A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":264.39},{"$f":"IF($A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":266.61},{"$f":"IF($A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":264.12},{"$f":"IF($A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":266.56},6.333956251415632,4.9808478979510316,5.3980811812897409,2.3233771069909723,2.1437965808321899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8088836.2800000003]
[970,{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1002+$A$11,0,1,1)))","v":"2018-01-25"},{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":11469201.786},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":77.739999999999995},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":78.569999999999993},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":77.27},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":78.260000000000005},1.6940598984284676,1.6880947879586135,3.3120573406383143,1.8199058603780345,0.92757258752271887,{"$f":"IF($A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1002+$A$11,0,1,1)))","v":"2018-01-25"},{"$f":"IF($A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":84587300},{"$f":"IF($A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":264.31},{"$f":"IF($A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":264.41000000000003},{"$f":"IF($A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":262.67},{"$f":"IF($A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":263.51},4.1043762629850606,4.8730907901695506,4.9166910364343916,2.2173612778332701,2.1976981554090136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11469201.786,{"$error":"#N/A"}]
[975,{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1007+$A$11,0,1,1)))","v":"2018-01-18"},{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":8101460.8849999998},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":76.44},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":77.069999999999993},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":76.34},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":76.48},1.3823150902893724,2.5970669470314163,3.1805436587373097,1.7834078778387488,1.4562383509142693,{"$f":"IF($A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1007+$A$11,0,1,1)))","v":"2018-01-18"},{"$f":"IF($A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":100728000},{"$f":"IF($A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":259.95999999999998},{"$f":"IF($A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":260.39999999999998},{"$f":"IF($A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":259.12},{"$f":"IF($A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":259.64},4.0622211630502534,3.7404309467524621,2.9286302829055773,1.7113241314565681,2.1856940353951826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8101460.8849999998,{"$error":"#N/A"}]
[980,{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1012+$A$11,0,1,1)))","v":"2018-01-10"},{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":8289062.9919999996},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":76.2},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":76.98},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":75.989999999999995},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":76.64},3.283209311863398,2.2546272080579208,2.6984140590671317,1.642685015170934,1.3725255829543861,{"$f":"IF($A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1012+$A$11,0,1,1)))","v":"2018-01-10"},{"$f":"IF($A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":69574300},{"$f":"IF($A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":254.56},{"$f":"IF($A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":255.25},{"$f":"IF($A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":253.85},{"$f":"IF($A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":254.97},2.6350791058610019,2.0412827448006827,2.0245905460705123,1.4228810723565453,1.4346123400320125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8289062.9919999996,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1018+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":7815641.0989999995},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":72.67},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":73.22},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":72.25},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":72.81},1.3825339735562359,1.9904374113707064,2.5001198403896785,1.5811767264887497,1.2588329805427785,{"$f":"IF($A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1018+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF($A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":86655700},{"$f":"IF($A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":249.13},{"$f":"IF($A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":250.03},{"$f":"IF($A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":248.72},{"$f":"IF($A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":249.99},0.6672956379196211,0.75205684156001151,2.0674534586337305,1.4378642003449875,0.52303746165984943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7815641.0989999995,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1019+$A$11,0,1,1)))","v":"2017-12-29"},{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":4562279.5959999999},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":72.900000000000006},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":73},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":72.48},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":72.48},1.2676846470587557,2.1191905002830218,2.4638689137589083,1.5696715942383961,1.3500852713788529,{"$f":"IF($A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1019+$A$11,0,1,1)))","v":"2017-12-29"},{"$f":"IF($A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":96007400},{"$f":"IF($A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":249.77},{"$f":"IF($A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":249.79},{"$f":"IF($A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":248.01},{"$f":"IF($A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":248.22},-0.82336961944981835,0.99789255428681012,2.1046999312406744,1.4507583986455754,0.68784199713642202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4562279.5959999999]
[992,{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1024+$A$11,0,1,1)))","v":"2017-12-21"},{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":7635108.4529999997},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":72.3},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":72.47},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":72.069999999999993},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":72.33},2.3035493370442222,2.3048115722273361,2.1144642059972885,1.4541197357842608,1.5850218627176982,{"$f":"IF($A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1024+$A$11,0,1,1)))","v":"2017-12-21"},{"$f":"IF($A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":67032300},{"$f":"IF($A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":249.04},{"$f":"IF($A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":249.64},{"$f":"IF($A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":248.63},{"$f":"IF($A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":248.89},1.4220258486099973,1.8009745616560977,2.1097239589438335,1.4524888842754817,1.2399231286058652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7635108.4529999997,{"$error":"#N/A"}]
[997,{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1029+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":7659599.71},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":70.739999999999995},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":70.94},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":70.11},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":70.31},1.5626366245628089,1.5887106127959738,1.837557689953812,1.3555654502656123,1.1719910775866105,{"$f":"IF($A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1029+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF($A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":100666700},{"$f":"IF($A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":247.17},{"$f":"IF($A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":247.29},{"$f":"IF($A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":245.79},{"$f":"IF($A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":245.84},0.3699486027095662,1.5544054905699196,2.0057547778839653,1.4162467221088157,1.0975527542654313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7659599.71]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-12-06"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":6583479.6509999996},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":68.84},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":68.97},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":68.39},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":68.86},1.1734563126331614,0.32283452825373427,1.9088654316337428,1.3816169627048385,0.23366427669048745,{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-12-06"},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":75898600},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":243.66},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":244.06},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":243.11},{"$f":"IF($A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":243.6},0.20976214790142844,1.3465078344269972,1.9979117966590263,1.4134750781881604,0.95262226777496206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6583479.6509999996,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1036+$A$11,0,1,1)))","v":"2017-12-05"},{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":7951734.182},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":69.31},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":69.61},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":68.290000000000006},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":68.34},0.75955267494128598,0.10284742554301635,1.9536208813527658,1.3977198865841345,7.3582286787350182E-2,{"$f":"IF($A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1036+$A$11,0,1,1)))","v":"2017-12-05"},{"$f":"IF($A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":77994500},{"$f":"IF($A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":243.56},{"$f":"IF($A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":245.37},{"$f":"IF($A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":243.42},{"$f":"IF($A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":243.56},0.42618795728828784,1.248776298353683,2.0024955724874287,1.4150956054229795,0.88246779480345938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7951734.182]
[1009,{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1041+$A$11,0,1,1)))","v":"2017-11-28"},{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":6902376.0609999998},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":66.73},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":67.05},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":66.42},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":66.88},-0.3017778524301431,-0.8984164809186227,2.175047776949758,1.4748043181892838,-0.60917673608500744,{"$f":"IF($A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1041+$A$11,0,1,1)))","v":"2017-11-28"},{"$f":"IF($A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":98971700},{"$f":"IF($A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":241.31},{"$f":"IF($A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":243.29},{"$f":"IF($A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":241.21},{"$f":"IF($A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":243.26},1.925388368380776,-0.63834333988167058,2.1838570660521373,1.4777878961651219,-0.43195870093277905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6902376.0609999998,{"$error":"#N/A"}]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2017-11-20"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":7359892.0640000002},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":66.38},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":66.58},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":66.08},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":66.12},-1.1769918783908704,-0.55842659052010757,2.3650732271623314,1.5378794579427646,-0.36311466912180485,{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1046+$A$11,0,1,1)))","v":"2017-11-20"},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":48075500},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":238.88},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":239.24},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":238.63},{"$f":"IF($A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":239.03},-1.2666850248177273,-0.9759021454483271,2.3556839987003135,1.5348237679617531,-0.6358398702310466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7359892.0640000002]
[1016,{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1048+$A$11,0,1,1)))","v":"2017-11-16"},{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":5356871.7579999994},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":66.64},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":67.16},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":66.53},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":66.98},-0.37262632975229315,-0.20011600719032041,2.4723062838015268,1.5723569199776262,-0.12727136227642766,{"$f":"IF($A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1048+$A$11,0,1,1)))","v":"2017-11-16"},{"$f":"IF($A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":67777000},{"$f":"IF($A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":238.31},{"$f":"IF($A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":239.72},{"$f":"IF($A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":238.26},{"$f":"IF($A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":239.33},-0.72341862543110302,-0.52508504620486718,2.4351118075201561,1.5604844784617873,-0.33648847742622728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5356871.7579999994,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1053+$A$11,0,1,1)))","v":"2017-11-09"},{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":7107652.6150000002},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":67.930000000000007},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":67.97},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":66.69},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":66.849999999999994},-0.52608832862244737,1.0458908495456423,2.7668534506358853,1.6633861399674716,0.62877213198740201,{"$f":"IF($A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1053+$A$11,0,1,1)))","v":"2017-11-09"},{"$f":"IF($A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":95085500},{"$f":"IF($A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":238.51},{"$f":"IF($A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":239.12},{"$f":"IF($A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":237.24},{"$f":"IF($A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":238.91},-0.44367363201679,0.53960490331220456,2.7368644869386336,1.6543471482547529,0.32617392539495632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7107652.6150000002]
[1026,{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1058+$A$11,0,1,1)))","v":"2017-11-02"},{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":4956672.574},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":67.819999999999993},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":68.62},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":67.61},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":68.599999999999994},{"$f":"IF(A1058>$H$30+2,NA(),IF(A1058>$H$30,0,$C$19*(G1058-2*G1059+G1060)+$D$19*H1059+$E$19*H1060))","v":1.7807930102566785},{"$f":"IF(A1058>$H$30+2,NA(),IF(A1058>$H$30,0,$C$24*(H1058+H1059)/2+$D$24*I1059+$E$24*I1060))","v":1.3761428022625037},{"$f":"IF($A1058>$H$30,NA(),IF($A1058=$H$30,I1058*I1058,0.0242*I1058*I1058+0.9758*J1059))","v":2.9316612983232302},{"$f":"IF(A1058>$H$30,NA(),IF(J1058=0,0,SQRT(J1058)))","v":1.7122094785169337},{"$f":"IF(A1058>$H$30,NA(),IF(J1058=0,0,I1058/K1058))","v":0.80372338754629413},{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1058+$A$11,0,1,1)))","v":"2017-11-02"},{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":56449500},{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":238.21},{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":238.52},{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":237.08},{"$f":"IF($A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":238.38},{"$f":"IF($A1058>$H$30+2,NA(),IF($A1058>$H$30,0,$C$19*($R1058-2*$R1059+$R1060)+$D$19*S1059+$E$19*S1060))","v":0.37938167676317242},{"$f":"IF($A1058>$S$30+2,NA(),IF($A1058>$S$30,0,$C$24*(S1058+S1059)/2+$D$24*T1059+$E$24*T1060))","v":0.61917807252441348},{"$f":"IF($A1058>$S$30,NA(),IF($A1058=$S$30,T1058*T1058,0.0242*T1058*T1058+0.9758*U1059))","v":3.0533508465193515},{"$f":"IF($A1058>$S$30,NA(),IF(U1058=0,0,SQRT(U1058)))","v":1.7473840008765535},{"$f":"IF($A1058>$S$30,NA(),IF(U1058=0,0,T1058/V1058))","v":0.35434573752181003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4956672.574,{"$error":"#N/A"}]
[1031,{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1063+$A$11,0,1,1)))","v":"2017-10-26"},{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":8536252.5989999995},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":67.459999999999994},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":67.81},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":67.209999999999994},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":67.73},1.4978137193684176,2.0139920005427339,2.9765302204596265,1.725262362789969,1.1673540465380885,{"$f":"IF($A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1063+$A$11,0,1,1)))","v":"2017-10-26"},{"$f":"IF($A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":69798000},{"$f":"IF($A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":236.9},{"$f":"IF($A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":237.18},{"$f":"IF($A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":236.42},{"$f":"IF($A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":236.55},-0.1381992047757028,1.3723237297460003,3.3514340231459339,1.8306922251284987,0.74962012232814013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8536252.5989999995,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1068+$A$11,0,1,1)))","v":"2017-10-19"},{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":4119913.1189999999},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":67.260000000000005},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":67.510000000000005},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":66.77},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":67.48},1.9954627076553852,2.2181584835634403,2.7642021547173554,1.6625889915181549,1.3341592509511204,{"$f":"IF($A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1068+$A$11,0,1,1)))","v":"2017-10-19"},{"$f":"IF($A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":61903800},{"$f":"IF($A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":235.82},{"$f":"IF($A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":236.75},{"$f":"IF($A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":235.38},{"$f":"IF($A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":236.71},1.4327938863116763,2.1993259257669391,3.370610640802429,1.8359222861554976,1.197940643975963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4119913.1189999999,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2017-10-16"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":5462918.4399999995},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":67.12},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":67.489999999999995},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":66.87},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":67.209999999999994},2.1474547816493077,2.354905738645551,2.5831607567463126,1.6072214398602056,1.4652030393835327,{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1071+$A$11,0,1,1)))","v":"2017-10-16"},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":38221700},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":236.17},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":236.45},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":235.81},{"$f":"IF($A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":236.25},1.9260712597760603,2.5868093442664315,3.2098634933187142,1.7916091910120115,1.443846882034157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5462918.4399999995,{"$error":"#N/A"}]
[1043,{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1075+$A$11,0,1,1)))","v":"2017-10-10"},{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":6727903.8609999996},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":66.989999999999995},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":67.11},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":66.5},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":66.709999999999994},2.1406138409636961,2.4473846964459458,2.2519015893374075,1.5006337292415519,1.6309007646275546,{"$f":"IF($A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1075+$A$11,0,1,1)))","v":"2017-10-10"},{"$f":"IF($A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":43057400},{"$f":"IF($A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":235.61},{"$f":"IF($A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":236.03},{"$f":"IF($A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":235.04},{"$f":"IF($A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":235.63},2.6521946927610092,2.5671159081773944,2.8139111680447493,1.6774716593864558,1.5303483035393461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6727903.8609999996]
[1048,{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1080+$A$11,0,1,1)))","v":"2017-10-03"},{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":5582852.9819999998},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":66.64},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":66.64},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":66.239999999999995},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":66.48},2.523431846576802,1.7300329207211598,1.8888670804991223,1.3743606078824882,1.2587911140633352,{"$f":"IF($A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1080+$A$11,0,1,1)))","v":"2017-10-03"},{"$f":"IF($A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":66810200},{"$f":"IF($A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":233.5},{"$f":"IF($A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":234.03},{"$f":"IF($A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":233.42},{"$f":"IF($A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":234},2.8172888458797791,1.5287204479066323,2.5499870369930457,1.5968678833870527,0.95732431205524937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5582852.9819999998]
[1053,{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1085+$A$11,0,1,1)))","v":"2017-09-26"},{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":10150687.721999999},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":64.709999999999994},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":64.95},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":64.510000000000005},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":64.790000000000006},1.1657922269628216,0.28079561118785284,1.9218307599577591,1.3863011072482627,0.20255023221125307,{"$f":"IF($A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1085+$A$11,0,1,1)))","v":"2017-09-26"},{"$f":"IF($A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":54082000},{"$f":"IF($A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":230.82},{"$f":"IF($A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":231.07},{"$f":"IF($A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":230.25},{"$f":"IF($A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":230.5},0.52514714080122782,1.8150138252414891,2.5923734882027571,1.6100849319842594,1.1272783125823533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10150687.721999999,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2017-09-25"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":9342460.3509999998},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":64.900000000000006},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":64.95},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":64.22},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":64.55},0.90430228143491409,-5.7212728966425264E-2,1.9675370798487497,1.4026892313868919,-4.0787886358731699E-2,{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1086+$A$11,0,1,1)))","v":"2017-09-25"},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":57064400},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":230.57},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":230.94},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":229.58},{"$f":"IF($A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":230.36},0.52964780098899245,1.9920981266480613,2.5749662110124696,1.6046701252944386,1.2414377854031116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9342460.3509999998]
[1062,{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1094+$A$11,0,1,1)))","v":"2017-09-13"},{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":9647470.4900000002},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":62.21},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":62.39},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":62.02},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":62.28},-2.0332810911258656,-2.2553671074890533,1.886716644021952,1.3735780443869769,-1.6419650246343416,{"$f":"IF($A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1094+$A$11,0,1,1)))","v":"2017-09-13"},{"$f":"IF($A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":59228000},{"$f":"IF($A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":229.95},{"$f":"IF($A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":230.4},{"$f":"IF($A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":229.83},{"$f":"IF($A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":230.37},2.3136232814765179,0.49622246294358752,2.4605512761091672,1.5686144446960724,0.31634444309846538,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9647470.4900000002,{"$error":"#N/A"}]
[1065,{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1097+$A$11,0,1,1)))","v":"2017-09-08"},{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":11120004.734999999},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":62.19},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":62.32},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":61.76},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":61.87},-3.2994863253737234,-1.1886128596710239,1.7312128482169946,1.3157556187290231,-0.9033690168233407,{"$f":"IF($A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1097+$A$11,0,1,1)))","v":"2017-09-08"},{"$f":"IF($A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":63832800},{"$f":"IF($A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":227.02},{"$f":"IF($A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":227.55},{"$f":"IF($A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":226.8},{"$f":"IF($A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":227.06},-0.44083300355454691,-0.47270530546842138,2.6401082939308473,1.6248410057389762,-0.29092403736661943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11120004.734999999]
[1070,{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1102+$A$11,0,1,1)))","v":"2017-08-31"},{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":10046660.659},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":67.56},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":67.88},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":67.099999999999994},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":67.61},1.3293901653188711,-0.68823470799661113,1.8963690867934173,1.3770871747254845,-0.49977570093469742,{"$f":"IF($A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1102+$A$11,0,1,1)))","v":"2017-08-31"},{"$f":"IF($A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":103803900},{"$f":"IF($A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":227.19},{"$f":"IF($A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":228.16},{"$f":"IF($A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":226.57},{"$f":"IF($A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":227.9},0.68389696535692024,-2.1843878385126798,2.8206220400979909,1.6794707619062592,-1.3006405875344456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10046660.659,{"$error":"#N/A"}]
[1071,{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1103+$A$11,0,1,1)))","v":"2017-08-30"},{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":13165696.047},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":67.180000000000007},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":67.69},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":66.819999999999993},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":67.55},1.3085277193897971,-1.0671762150892097,1.9316523314939236,1.3898389588344124,-0.76784163251848714,{"$f":"IF($A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1103+$A$11,0,1,1)))","v":"2017-08-30"},{"$f":"IF($A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":62030800},{"$f":"IF($A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":225.45},{"$f":"IF($A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":226.82},{"$f":"IF($A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":225.26},{"$f":"IF($A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":226.54},-0.61821553753899727,-2.504928866722504,2.7722387011223328,1.6650041144460672,-1.504458064090654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13165696.047,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1108+$A$11,0,1,1)))","v":"2017-08-23"},{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":15663348.218},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":65.180000000000007},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":67.13},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":64.91},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":66.09},-0.63803494868241573,-1.8439490411256776,1.9021217130692851,1.3791742866908754,-1.3369949388702427,{"$f":"IF($A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1108+$A$11,0,1,1)))","v":"2017-08-23"},{"$f":"IF($A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":50203800},{"$f":"IF($A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":224.99},{"$f":"IF($A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":225.65},{"$f":"IF($A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":224.83},{"$f":"IF($A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":225.2},-2.3463280795023209,-2.7573900462483216,2.1606294463894735,1.4699079720817469,-1.8758929801184676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15663348.218,{"$error":"#N/A"}]
[1082,{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1114+$A$11,0,1,1)))","v":"2017-08-15"},{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":5769697.1359999999},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":65.75},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":65.75},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":64.95},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":65.09},-2.5448665234462502,-2.1390818723101446,1.5648624911043547,1.2509446395042247,-1.7099732512206991,{"$f":"IF($A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1114+$A$11,0,1,1)))","v":"2017-08-15"},{"$f":"IF($A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":55242700},{"$f":"IF($A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":227.43},{"$f":"IF($A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":227.45},{"$f":"IF($A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":226.67},{"$f":"IF($A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":227},-1.1214218874140429,-1.2598985287746793,1.7459252906412246,1.3213346626200437,-0.95350448634750551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5769697.1359999999]
[1087,{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1119+$A$11,0,1,1)))","v":"2017-08-08"},{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":6986203.7560000001},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":66.489999999999995},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":66.8},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":66.25},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":66.349999999999994},-2.1877119633751203,-1.7917841478391607,1.2542155639930859,1.1199176594701441,-1.5999248986634342,{"$f":"IF($A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1119+$A$11,0,1,1)))","v":"2017-08-08"},{"$f":"IF($A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":61719400},{"$f":"IF($A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":227.92},{"$f":"IF($A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":229.21},{"$f":"IF($A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":227.29},{"$f":"IF($A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":227.69},-0.42016274799783576,0.30120240858898872,1.8944641439734597,1.3763953443591197,0.21883422508177347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6986203.7560000001]
[1088,{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1120+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":12563248.943},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":66.98},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":67.22},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":66.16},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":66.53},-2.1534351844729849,-1.8317400097708836,1.2056996264888824,1.0980435448965047,-1.6681852175029479,{"$f":"IF($A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1120+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF($A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":31995000},{"$f":"IF($A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":227.9},{"$f":"IF($A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":228.25},{"$f":"IF($A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":227.79},{"$f":"IF($A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":228.25},0.28248877234652586,0.43881252074955956,1.9391972228045875,1.3925506176813063,0.31511423367878216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12563248.943]
[1093,{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1125+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":5484886.3650000002},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":66.89},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":66.989999999999995},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":66.489999999999995},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":66.56},-2.5455000541056725,-1.608879273408937,0.87647634650223871,0.93620315450346503,-1.7185151167988104,{"$f":"IF($A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1125+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF($A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":65838700},{"$f":"IF($A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":227.79},{"$f":"IF($A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":227.89},{"$f":"IF($A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":227.01},{"$f":"IF($A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":227.24},5.3550251104916846E-2,1.2596299523533698,2.1086842896023237,1.4521309478150803,0.86743551209940584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5484886.3650000002]
[1098,{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1130+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":9291203.9780000001},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":69.319999999999993},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":69.47},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":68.959999999999994},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":69.12},-0.56429638252324588,-0.48828866772249047,0.82326288108637047,0.90733834983779371,-0.53815499786797572,{"$f":"IF($A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1130+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF($A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":46622300},{"$f":"IF($A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":227.25},{"$f":"IF($A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":227.43},{"$f":"IF($A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":226.78},{"$f":"IF($A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":227.28},1.1129126366748812,1.0349733063324573,2.1548891171646138,1.4679540582608892,0.70504475293907243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9291203.9780000001]
[1104,{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1136+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":4493097.7139999997},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":69.290000000000006},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":69.41},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":68.930000000000007},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":69.28},-0.27327803741434581,-0.34575150070951693,0.92791773638426167,0.96328486772307476,-0.35892965029833068,{"$f":"IF($A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1136+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF($A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":60262700},{"$f":"IF($A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":225.07},{"$f":"IF($A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":226.5},{"$f":"IF($A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":224.97},{"$f":"IF($A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":226.12},1.3008465226733688,-1.1061061616845702,2.428019147390212,1.5582102385076964,-0.70985681800158884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4493097.7139999997]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2017-07-13"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":6786734.9969999995},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":69.42},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":69.459999999999994},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":68.959999999999994},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":69.09},-0.42045207065306733,-0.38702135793968223,0.94796553510799753,0.97363521665354602,-0.39750139612852375,{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1137+$A$11,0,1,1)))","v":"2017-07-13"},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":39471600},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":224.7},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":225.19},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":224.46},{"$f":"IF($A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":225.07},0.42460784520432771,-1.3945648728452442,2.4578921428981664,1.5677666098301004,-0.8895232645606439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6786734.9969999995]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2017-07-06"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":7721713.7199999997},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":68.8},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":69.05},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":68.42},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":68.42},-0.8448036476740417,-0.56414354708331071,1.0395348235321267,1.0195758056820134,-0.55331201852710155,{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1142+$A$11,0,1,1)))","v":"2017-07-06"},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":65400800},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":222.74},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":222.87},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":221.31},{"$f":"IF($A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":221.51},-2.9310423212037806,-1.2222622069414273,2.4820525173059718,1.5754531149183626,-0.77581630031863114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7721713.7199999997]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2017-06-28"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":4547888.023},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":68.52},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":68.819999999999993},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":68.31},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":68.77},-0.33393277407090471,-0.63233829589138701,1.1313753367131376,1.0636612885280434,-0.59449215902785524,{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1147+$A$11,0,1,1)))","v":"2017-06-28"},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":70042600},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":223.3},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":224.43},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":223.05},{"$f":"IF($A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":224.21},-0.10028945477209347,-7.9127242185065838E-2,2.7057739130718588,1.6449236800143217,-4.8103898768347059E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4547888.023,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2017-06-20"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":6775373.6469999999},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":68.239999999999995},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":68.78},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":68.19},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":68.209999999999994},-0.61995772239993396,-1.150865175456586,1.2006813019717846,1.0957560412663871,-1.050293251522034,{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1153+$A$11,0,1,1)))","v":"2017-06-20"},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":56906400},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":224.91},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":224.92},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":223.75},{"$f":"IF($A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":223.77},0.16927702088602875,1.0518425176318074,3.0855791008081579,1.7565816521893192,0.59880081083668457,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6775373.6469999999]
[1122,{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1154+$A$11,0,1,1)))","v":"2017-06-19"},{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":8569329.2229999993},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":68.05},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":68.63},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":67.92},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":68.400000000000006},-0.37765806613990482,-1.2101480961372206,1.1976108097883578,1.0943540605253665,-1.1058103951807561,{"$f":"IF($A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1154+$A$11,0,1,1)))","v":"2017-06-19"},{"$f":"IF($A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":65123800},{"$f":"IF($A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":224.31},{"$f":"IF($A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":225.36},{"$f":"IF($A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":224.21},{"$f":"IF($A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":225.29},1.9122267749515962,1.136087053355495,3.1346637445236993,1.7704981628128562,0.64167649377876301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8569329.2229999993,{"$error":"#N/A"}]
[1127,{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1159+$A$11,0,1,1)))","v":"2017-06-12"},{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":7736863.2460000003},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":67.5},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":67.67},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":67},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":67.3},-1.4040113397422065,-0.78148573667818821,1.1873625853037824,1.0896616838743034,-0.71718199166149221,{"$f":"IF($A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1159+$A$11,0,1,1)))","v":"2017-06-12"},{"$f":"IF($A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":86108100},{"$f":"IF($A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":222.8},{"$f":"IF($A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":223.06},{"$f":"IF($A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":222.11},{"$f":"IF($A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":223.01},0.66549329747190833,1.7405298986228859,3.2853599706160344,1.8125561979194009,0.96026258420059329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7736863.2460000003]
[1132,{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1164+$A$11,0,1,1)))","v":"2017-06-05"},{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":8085302.3439999996},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":68.64},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":68.680000000000007},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":67.88},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":67.91},-0.66396679914971535,0.21964350820156209,1.310960830301501,1.1449719779547014,0.19183308625065046,{"$f":"IF($A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1164+$A$11,0,1,1)))","v":"2017-06-05"},{"$f":"IF($A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":44698800},{"$f":"IF($A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":223.57},{"$f":"IF($A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":223.87},{"$f":"IF($A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":223.37},{"$f":"IF($A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":223.59},2.3768525373400515,1.2866426270249618,3.3221852903612352,1.8226862841315383,0.7059045970919855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8085302.3439999996]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2017-05-31"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":10397877.329},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":68.239999999999995},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":68.25},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":67.92},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":68.08},-0.16261913132348826,0.56088809524297756,1.4018804634622932,1.1840103308089389,0.47371892005348287,{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1167+$A$11,0,1,1)))","v":"2017-05-31"},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":91796000},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":221.61},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":221.65},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":220.52},{"$f":"IF($A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":221.25},0.85184669158800541,0.35281853507618777,3.5002576417091498,1.8708975497629874,0.18858249887648001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10397877.329]
[1139,{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1171+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":6086322.8650000002},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":68.540000000000006},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":68.959999999999994},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":68.400000000000006},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":68.53},0.86320874676987103,0.79856670110824146,1.4982125974667104,1.2240149498542534,0.65241580685213763,{"$f":"IF($A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1171+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF($A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":46927700},{"$f":"IF($A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":220.22},{"$f":"IF($A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":220.6},{"$f":"IF($A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":219.86},{"$f":"IF($A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":220.49},0.83526148773596609,-0.65295244323218826,3.8504971531884244,1.9622683693084451,-0.33275389515772802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6086322.8650000002]
[1144,{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1176+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":8478179.4159999993},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":67.78},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":67.78},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":67.040000000000006},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":67.13},0.25656692261177061,1.5813330869963658,1.5573322643286067,1.2479311937477189,1.2671636825163353,{"$f":"IF($A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1176+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF($A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":172174100},{"$f":"IF($A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":220},{"$f":"IF($A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":220},{"$f":"IF($A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":216.03},{"$f":"IF($A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":216.1},-3.4032234519728379,0.44829602668193824,4.3154772418887912,2.0773726776601236,0.21579951999122393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8478179.4159999993]
[1149,{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1181+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":5385403.8420000002},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":67.650000000000006},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":67.739999999999995},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":67.06},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":67.569999999999993},1.591121393642444,2.3019470297981206,1.2677798282301178,1.1259572941413531,2.0444354699558733,{"$f":"IF($A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1181+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF($A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":54293800},{"$f":"IF($A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":219.37},{"$f":"IF($A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":219.81},{"$f":"IF($A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":219.15},{"$f":"IF($A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":219.81},0.81348517471413562,0.82955684478616376,4.8156450242039401,2.1944577973166721,0.37802360373506616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5385403.8420000002]
[1154,{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1186+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":9155616.1970000006},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":66.61},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":67.25},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":66.44},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":67.16},{"$f":"IF(A1186>$H$30+2,NA(),IF(A1186>$H$30,0,$C$19*(G1186-2*G1187+G1188)+$D$19*H1187+$E$19*H1188))","v":2.3614200650415613},{"$f":"IF(A1186>$H$30+2,NA(),IF(A1186>$H$30,0,$C$24*(H1186+H1187)/2+$D$24*I1187+$E$24*I1188))","v":1.860974336814845},{"$f":"IF($A1186>$H$30,NA(),IF($A1186=$H$30,I1186*I1186,0.0242*I1186*I1186+0.9758*J1187))","v":0.79143646843429183},{"$f":"IF(A1186>$H$30,NA(),IF(J1186=0,0,SQRT(J1186)))","v":0.88962715135852943},{"$f":"IF(A1186>$H$30,NA(),IF(J1186=0,0,I1186/K1186))","v":2.0918587455126492},{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1186+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":73137700},{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":218.8},{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":218.9},{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":217.82},{"$f":"IF($A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":218.54},{"$f":"IF($A1186>$H$30+2,NA(),IF($A1186>$H$30,0,$C$19*($R1186-2*$R1187+$R1188)+$D$19*S1187+$E$19*S1188))","v":0.2682635703709908},{"$f":"IF($A1186>$S$30+2,NA(),IF($A1186>$S$30,0,$C$24*(S1186+S1187)/2+$D$24*T1187+$E$24*T1188))","v":0.21070934135948402},{"$f":"IF($A1186>$S$30,NA(),IF($A1186=$S$30,T1186*T1186,0.0242*T1186*T1186+0.9758*U1187))","v":5.3840035682259515},{"$f":"IF($A1186>$S$30,NA(),IF(U1186=0,0,SQRT(U1186)))","v":2.3203455708635192},{"$f":"IF($A1186>$S$30,NA(),IF(U1186=0,0,T1186/V1186))","v":9.0809465626737793E-2},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9155616.1970000006,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1190+$A$11,0,1,1)))","v":"2017-04-27"},{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":8596094.3389999997},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":66.08},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":66.569999999999993},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":65.94},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":66.319999999999993},2.3487320595177517,0.869719425088195,0.61858786846446256,0.78650357180655106,1.1058048002127978,{"$f":"IF($A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1190+$A$11,0,1,1)))","v":"2017-04-27"},{"$f":"IF($A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":57410300},{"$f":"IF($A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":218.8},{"$f":"IF($A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":218.97},{"$f":"IF($A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":218.08},{"$f":"IF($A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":218.65},0.88586400388589337,-1.4276588274590762,5.9117652611214524,2.4314121948204201,-0.58717268528157585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8596094.3389999997,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2017-04-24"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":7966631.057},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":64.760000000000005},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":65.09},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":64.61},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":64.94},1.4823923062551649,6.7860075304245537E-2,0.63605189862721723,0.79752861931545582,8.5087950025532627E-2,{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1193+$A$11,0,1,1)))","v":"2017-04-24"},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":119209900},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":217.34},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":217.56},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":214.94},{"$f":"IF($A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":217.34},-8.4809919211468188E-3,-2.9638951535399634,6.0462866769980348,2.4589198191478379,-1.2053647013862898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7966631.057,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2017-04-17"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":8846817.8819999993},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":62.83},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":63.24},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":62.7},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":63.24},3.4377919319476757E-2,-0.3053665730948727,0.71451315698561724,0.8452888009346966,-0.36125709078034268,{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1198+$A$11,0,1,1)))","v":"2017-04-17"},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":68405400},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":213.61},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":214.95},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":213.4},{"$f":"IF($A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":214.95},-2.8289209795975654,-3.0624440588427491,5.5306283552980426,2.3517288013922957,-1.3022097008080558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8846817.8819999993,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2017-04-07"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":5211942.2460000003},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":62.88},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":63.21},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":62.66},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":63.08},-0.10442599394156094,-0.44366262810011819,0.79315126527642543,0.89059040264109368,-0.49816686412116373,{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1203+$A$11,0,1,1)))","v":"2017-04-07"},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":74412300},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":215.48},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":216.26},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":215.02},{"$f":"IF($A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":215.53},-2.7719863173470056,-2.8741580071747008,5.1722669794083886,2.2742618537469226,-1.2637762016891017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5211942.2460000003,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1204+$A$11,0,1,1)))","v":"2017-04-06"},{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":5518719.3530000001},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":62.85},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":63.05},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":62.64},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":62.76},-0.41633754276627033,-0.47930963866142001,0.8079399685480283,0.89885480949262786,-0.53324478391785379,{"$f":"IF($A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1204+$A$11,0,1,1)))","v":"2017-04-06"},{"$f":"IF($A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":69135800},{"$f":"IF($A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":215.29},{"$f":"IF($A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":216.3},{"$f":"IF($A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":214.82},{"$f":"IF($A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":215.75},-2.5866026122710721,-2.9317925960569364,5.0956712446745156,2.257359352135702,-1.2987708816866703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5518719.3530000001]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2017-03-31"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":6271145.8109999998},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":62.81},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":62.88},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":62.45},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":62.65},-0.52490245105010358,-0.53971747231009426,0.86348889816374519,0.92924103340508224,-0.58081536749660112,{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1208+$A$11,0,1,1)))","v":"2017-03-31"},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":73733100},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":216.17},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":216.73},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":215.97},{"$f":"IF($A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":216.03},-2.4036685571784342,-3.2937844538740602,4.6670230795483985,2.1603293914466835,-1.5246677043394519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6271145.8109999998]
[1183,{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1215+$A$11,0,1,1)))","v":"2017-03-22"},{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":5370506.9670000002},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":62.74},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":62.76},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":62.21},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":62.49},-0.7320255479339175,-0.27603143874448138,0.98337131759605867,0.99165080426330454,-0.27835548315774783,{"$f":"IF($A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1215+$A$11,0,1,1)))","v":"2017-03-22"},{"$f":"IF($A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":97569200},{"$f":"IF($A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":214.22},{"$f":"IF($A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":214.99},{"$f":"IF($A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":213.56},{"$f":"IF($A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":214.69},-3.8754631279244389,-1.4742505624070206,3.8695540633906567,1.9671182128663891,-0.74944685721699167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5370506.9670000002]
[1188,{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1220+$A$11,0,1,1)))","v":"2017-03-15"},{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":8001727.2999999998},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":62.6},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":63.26},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":62.46},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":63.13},5.582252639515578E-2,-0.3834556544755458,1.0975301984658201,1.047630754830069,-0.36602176168238232,{"$f":"IF($A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1220+$A$11,0,1,1)))","v":"2017-03-15"},{"$f":"IF($A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":96081800},{"$f":"IF($A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":216.75},{"$f":"IF($A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":218.47},{"$f":"IF($A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":216.5},{"$f":"IF($A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":218.02},7.3719816566662044E-2,-0.28271428870735971,4.2544224948410996,2.0626251464677483,-0.13706527780460195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8001727.2999999998,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1221+$A$11,0,1,1)))","v":"2017-03-14"},{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":5541696.2929999996},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":62.46},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":62.62},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":62.28},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":62.43},-0.6199565967824181,-0.34506658045703009,1.121102554912121,1.0588213045231574,-0.32589689967792218,{"$f":"IF($A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1221+$A$11,0,1,1)))","v":"2017-03-14"},{"$f":"IF($A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":59880800},{"$f":"IF($A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":216.4},{"$f":"IF($A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":216.46},{"$f":"IF($A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":215.5},{"$f":"IF($A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":216.15},-1.579477324382504,1.5513880904741706E-3,4.3579506584447101,2.0875705158017324,7.4315481979221154E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5541696.2929999996]
[1194,{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1226+$A$11,0,1,1)))","v":"2017-03-07"},{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":6204236.199},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":62.45},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":62.76},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":62.25},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":62.69},-0.28751299870861646,0.13300045968373092,1.2606337041071705,1.1227794547938479,0.11845644228336095,{"$f":"IF($A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1226+$A$11,0,1,1)))","v":"2017-03-07"},{"$f":"IF($A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":65103700},{"$f":"IF($A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":216.57},{"$f":"IF($A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":216.94},{"$f":"IF($A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":216.02},{"$f":"IF($A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":216.24},-0.38721592084594891,1.9704151891572976,4.8118156580304712,2.1935851152919668,0.89826247243432578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6204236.199,{"$error":"#N/A"}]
[1200,{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1232+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":6896569.8549999995},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":62.86},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":63.07},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":62.55},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":62.98},0.31049189465186022,0.25472734944805997,1.4487066388819345,1.2036222990963297,0.21163395663183318,{"$f":"IF($A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1232+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF($A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":56515400},{"$f":"IF($A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":215.91},{"$f":"IF($A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":216.52},{"$f":"IF($A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":215.65},{"$f":"IF($A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":216.34},2.0148932860211781,2.3928444506055024,4.7484338562956117,2.179090144141727,1.0980933749062347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6896569.8549999995,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1237+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":6392594.6699999999},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":62.49},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":62.71},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":62.31},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":62.61},0.28243183131199895,-0.28362823276502047,1.633686360351319,1.2781574082840184,-0.22190399314416498,{"$f":"IF($A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1237+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF($A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":77204100},{"$f":"IF($A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":213.46},{"$f":"IF($A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":214.5},{"$f":"IF($A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":213.44},{"$f":"IF($A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":214.5},2.2417808865250808,1.1234402014149769,4.8036695803259581,2.1917275333229624,0.5125820542627787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6392594.6699999999,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1238+$A$11,0,1,1)))","v":"2017-02-16"},{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":7075081.2929999996},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":62.61},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":62.71},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":62.42},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":62.57},0.31030931508288573,-0.46177741384427184,1.6722070014043049,1.2931384308743998,-0.35709820605364362,{"$f":"IF($A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1238+$A$11,0,1,1)))","v":"2017-02-16"},{"$f":"IF($A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":84722400},{"$f":"IF($A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":214.37},{"$f":"IF($A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":214.56},{"$f":"IF($A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":213.36},{"$f":"IF($A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":214.16},2.2870401306485557,0.6967475839870052,4.8915006430426304,2.2116737198426515,0.31503181402208597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7075081.2929999996]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2017-02-09"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":6701140.3339999998},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":61.27},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":61.45},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":61.05},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":61.1},-0.97497267916908792,-1.2276464700060683,1.800178352303093,1.3417072528324101,-0.91498832358135218,{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1243+$A$11,0,1,1)))","v":"2017-02-09"},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":65955200},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":209.16},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":210.72},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":209.16},{"$f":"IF($A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":210.4},0.18175996653767279,-0.98377081797172117,5.4870185501461801,2.3424385904749307,-0.41997720750163237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6701140.3339999998]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2017-02-01"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":11791633.720999999},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":60.84},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":61},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":59.88},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":60.04},-2.1757341579197806,-1.1964168677762332,1.782178608359565,1.3349826247406986,-0.89620407457259621,{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1249+$A$11,0,1,1)))","v":"2017-02-01"},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":79117700},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":207.6},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":208.57},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":207.06},{"$f":"IF($A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":207.68},-1.7040636513487859,-0.72280584699777639,6.2033278986962008,2.490648088087958,-0.29020793842965836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":11791633.720999999}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2017-01-25"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":12760950.733999999},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":62.09},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":62.44},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":60.37},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":61.58},-0.77391583347080606,-0.80182014246527866,1.8838756193892945,1.3725434854274361,-0.58418560211633419,{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1254+$A$11,0,1,1)))","v":"2017-01-25"},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":84437700},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":208.67},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":209.46},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":208.49},{"$f":"IF($A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":209.46},0.94783622482304331,-0.96707746496729052,6.9478743441488806,2.6358820808505223,-0.36688950237684487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12760950.733999999]
[1223,{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1255+$A$11,0,1,1)))","v":"2017-01-24"},{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":8180744.04},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":61.43},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":61.99},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":61.24},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":61.94},-0.37104546921595138,-0.78440349624220762,1.9146516328145202,1.3837093744043654,-0.5668845718269877,{"$f":"IF($A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1255+$A$11,0,1,1)))","v":"2017-01-24"},{"$f":"IF($A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":95555300},{"$f":"IF($A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":206.57},{"$f":"IF($A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":208.1},{"$f":"IF($A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":206.45},{"$f":"IF($A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":207.66},-0.61873228712485728,-0.94987464498611496,7.096988690947212,2.6640173968927479,-0.35655722297235304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8180744.04,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1260+$A$11,0,1,1)))","v":"2017-01-17"},{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":5656075.6909999996},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":60.93},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":61.2},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":60.72},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":61.03},-1.1347014498812324,-0.25182452192505289,2.1106572054967598,1.4528101064821788,-0.17333615783746059,{"$f":"IF($A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1260+$A$11,0,1,1)))","v":"2017-01-17"},{"$f":"IF($A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":61240800},{"$f":"IF($A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":206.49},{"$f":"IF($A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":206.91},{"$f":"IF($A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":206.02},{"$f":"IF($A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":206.43},-1.1586013505600505,-2.5160767106608112E-2,7.9673932977091591,2.8226571342813069,-8.9138587896593537E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5656075.6909999996,{"$error":"#N/A"}]
[1233,{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1265+$A$11,0,1,1)))","v":"2017-01-09"},{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":6145910.3650000002},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":62.55},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":62.55},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":61.75},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":61.88},1.6073806782218147E-2,0.1563542651575961,2.3829926352983466,1.5436944760211933,0.10128575802162132,{"$f":"IF($A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1265+$A$11,0,1,1)))","v":"2017-01-09"},{"$f":"IF($A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":46939700},{"$f":"IF($A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":207.03},{"$f":"IF($A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":207.18},{"$f":"IF($A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":206.59},{"$f":"IF($A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":206.62},0.15648493075174053,0.4403952646474199,8.9992652886934241,2.9998775456163913,0.14680441383047552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6145910.3650000002]
[1235,{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1267+$A$11,0,1,1)))","v":"2017-01-05"},{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":8445608.0940000005},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":61.7},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":62.13},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":61.36},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":61.8},0.19783210734624512,0.17900404077188403,2.5014415484406261,1.5815946220320256,0.11317946980744058,{"$f":"IF($A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1267+$A$11,0,1,1)))","v":"2017-01-05"},{"$f":"IF($A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":78379000},{"$f":"IF($A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":206.45},{"$f":"IF($A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":206.73},{"$f":"IF($A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":205.73},{"$f":"IF($A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":206.57},0.69472846803195187,0.67389931505867107,9.4393775645205462,3.0723570047311473,0.21934277625319196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8445608.0940000005,{"$error":"#N/A"}]
[1240,{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1272+$A$11,0,1,1)))","v":"2016-12-28"},{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":4784219.9929999998},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":61.6},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":61.65},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":61.11},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":61.16},5.6022466195903231E-2,0.66752658146563881,2.8074031792199858,1.6755307156898036,0.3983971020136286,{"$f":"IF($A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1272+$A$11,0,1,1)))","v":"2016-12-28"},{"$f":"IF($A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":64095000},{"$f":"IF($A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":206.72},{"$f":"IF($A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":206.74},{"$f":"IF($A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":204.62},{"$f":"IF($A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":204.74},6.580215909749576E-2,2.9599299753960056,10.346352463553824,3.2165746475954546,0.92021180904621525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4784219.9929999998]
[1245,{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1277+$A$11,0,1,1)))","v":"2016-12-20"},{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":5696221.7759999996},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":61.57},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":61.6},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":61.13},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":61.41},1.0079353046878043,0.90274900717875373,3.0964101136672277,1.7596619316411968,0.51302411613620591,{"$f":"IF($A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1277+$A$11,0,1,1)))","v":"2016-12-20"},{"$f":"IF($A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":89838800},{"$f":"IF($A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":206.34},{"$f":"IF($A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":206.72},{"$f":"IF($A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":206.09},{"$f":"IF($A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":206.57},3.7809735926262285,4.5372363871124106,9.9026155151626121,3.1468421497054173,1.4418379350667943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5696221.7759999996]
[1250,{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1282+$A$11,0,1,1)))","v":"2016-12-13"},{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":9613888.5639999993},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":61.54},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":61.99},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":61.19},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":61.22},1.4994572145697931,1.3576621833268576,3.3371188416065509,1.826778268320091,0.74320031438482481,{"$f":"IF($A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1282+$A$11,0,1,1)))","v":"2016-12-13"},{"$f":"IF($A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":110477500},{"$f":"IF($A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":205.92},{"$f":"IF($A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":207.12},{"$f":"IF($A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":205.9},{"$f":"IF($A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":206.59},6.1531769680890394,4.3371820682746813,8.3483962712387942,2.8893591454228731,1.5010879056504107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1282>=D1282,C1282,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1282<D1282,C1282,NA())","v":9613888.5639999993}]
[1254,{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1286+$A$11,0,1,1)))","v":"2016-12-07"},{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":10760708},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":59.66},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":60.96},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":59.43},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":60.87},1.8822028553318897,1.6185679961194106,3.4779315373385757,1.8649213220236869,0.86790149107365544,{"$f":"IF($A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1286+$A$11,0,1,1)))","v":"2016-12-07"},{"$f":"IF($A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":110738100},{"$f":"IF($A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":200.93},{"$f":"IF($A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":203.79},{"$f":"IF($A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":200.8},{"$f":"IF($A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":203.72},5.4098868298231428,3.3113087803878498,7.660856656802868,2.7678252576351108,1.1963575992572244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10760708,{"$error":"#N/A"}]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-12-02"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":7888863.8080000002},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":59.96},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":60.26},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":59.65},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":60.06},1.5055142906984842,2.1958276306780853,3.4937248424895513,1.8691508346009831,1.1747728380341438,{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-12-02"},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":74840300},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":199.25},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":199.78},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":198.88},{"$f":"IF($A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":199.26},1.8983345120133364,4.0080943398658357,7.3285289300674821,2.7071255844654645,1.4805719996389655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7888863.8080000002,{"$error":"#N/A"}]
[1262,{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1294+$A$11,0,1,1)))","v":"2016-11-25"},{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":2546887.3360000001},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":60.29},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":60.61},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":60.1},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":60.37},2.7438423331359334,2.7649363264653606,3.1450273723426694,1.7734225024913464,1.5590962235908881,{"$f":"IF($A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1294+$A$11,0,1,1)))","v":"2016-11-25"},{"$f":"IF($A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":37872300},{"$f":"IF($A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":200.55},{"$f":"IF($A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":200.97},{"$f":"IF($A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":200.47},{"$f":"IF($A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":200.93},4.9961680987558461,4.3669862918929843,5.7652729315595144,2.4010982761143937,1.8187453363882766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2546887.3360000001,{"$error":"#N/A"}]
[1267,{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1299+$A$11,0,1,1)))","v":"2016-11-17"},{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":5621737.4009999996},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":59.4},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":59.63},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":59.17},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":59.22},2.5388259590782591,3.0199331629113173,2.4368283711754675,1.5610343914134204,1.9345718323200773,{"$f":"IF($A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1299+$A$11,0,1,1)))","v":"2016-11-17"},{"$f":"IF($A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":69797200},{"$f":"IF($A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":197.78},{"$f":"IF($A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":198.7},{"$f":"IF($A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":197.67},{"$f":"IF($A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":198.64},4.3457441700186603,2.3830721472218852,4.6833696191803886,2.1641094286519778,1.10117913432238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5621737.4009999996]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2016-11-10"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":15416157.022},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":58.13},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":59.83},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":58.11},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":59.8},4.2609635526386507,1.4371062250238307,1.8918514839701928,1.3754459218632309,1.0448293183908477,{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1304+$A$11,0,1,1)))","v":"2016-11-10"},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":172113300},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":197.1},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":198.02},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":195.22},{"$f":"IF($A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":196.76},3.4797005441824749,-1.2642954350829199,5.0193506518823527,2.2403907364302222,-0.56431916742229249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15416157.022,{"$error":"#N/A"}]
[1276,{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1308+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":6584488.6660000002},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":55.84},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":56.14},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":55.57},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":55.89},0.74673484313566152,0.72072346808214571,1.9566565863483121,1.3988054140402488,0.51524212077535458,{"$f":"IF($A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1308+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF($A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":109122100},{"$f":"IF($A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":189.49},{"$f":"IF($A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":190.38},{"$f":"IF($A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":189.01},{"$f":"IF($A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":189.17},-4.1101729207050672,-2.260777849719831,5.0957125397710712,2.2573684988878249,-1.0015103209040463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6584488.6660000002,{"$error":"#N/A"}]
[1279,{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1311+$A$11,0,1,1)))","v":"2016-11-01"},{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":10212043.778999999},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":56.49},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":56.77},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":55.88},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":56.27},1.1084720482222554,0.24336382139532242,2.0775129459027823,1.4413580214168797,0.16884342250795648,{"$f":"IF($A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1311+$A$11,0,1,1)))","v":"2016-11-01"},{"$f":"IF($A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":122781800},{"$f":"IF($A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":193.14},{"$f":"IF($A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":193.19},{"$f":"IF($A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":190.12},{"$f":"IF($A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":191.4},-2.8818749690787877,-1.3072627057877559,5.2055269311474435,2.2815623881777687,-0.57296820484134847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10212043.778999999]
[1284,{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1316+$A$11,0,1,1)))","v":"2016-10-25"},{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":17049024.544999998},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":55.77},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":56.32},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":55.41},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":55.91},0.65562062725838888,-0.82337795629207833,2.3303255230630584,1.5265403771479673,-0.5393751574592438,{"$f":"IF($A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1316+$A$11,0,1,1)))","v":"2016-10-25"},{"$f":"IF($A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":66542300},{"$f":"IF($A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":194.73},{"$f":"IF($A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":195},{"$f":"IF($A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":194.09},{"$f":"IF($A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":194.26},-0.76004585296419036,-1.581780547317164,5.6716639175982104,2.381525544183436,-0.66418794086859811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17049024.544999998,{"$error":"#N/A"}]
[1289,{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1321+$A$11,0,1,1)))","v":"2016-10-18"},{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":7685354.2220000001},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":55.43},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":55.48},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":54.98},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":55.15},-0.67101389353177965,-1.2373246491191898,2.5015906816170208,1.5816417677897296,-0.78230397952141406,{"$f":"IF($A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1321+$A$11,0,1,1)))","v":"2016-10-18"},{"$f":"IF($A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":76869700},{"$f":"IF($A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":194.33},{"$f":"IF($A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":194.39},{"$f":"IF($A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":193.45},{"$f":"IF($A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":193.85},-1.6126370600427617,-2.0408016142601682,5.9382071297278083,2.4368436818408785,-0.83747744242604594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7685354.2220000001]
[1290,{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1322+$A$11,0,1,1)))","v":"2016-10-17"},{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":6192116.8959999997},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":55.23},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":55.4},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":54.97},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":55},-0.94437623228728595,-1.2866254590295747,2.5256621769460206,1.5892332040786274,-0.80958883550102245,{"$f":"IF($A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1322+$A$11,0,1,1)))","v":"2016-10-17"},{"$f":"IF($A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":58275700},{"$f":"IF($A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":193.28},{"$f":"IF($A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":193.56},{"$f":"IF($A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":192.45},{"$f":"IF($A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":192.64},-2.9990781904412773,-1.8568190517210836,5.9821861508420255,2.4458508030626125,-0.75917102114161539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6192116.8959999997]
[1294,{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1326+$A$11,0,1,1)))","v":"2016-10-11"},{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":10894528.812999999},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":54.91},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":55.09},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":54.31},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":54.48},-2.0750754875666431,-1.1177947111217374,2.6195219211819811,1.618493719846321,-0.69063889307390958,{"$f":"IF($A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1326+$A$11,0,1,1)))","v":"2016-10-11"},{"$f":"IF($A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":130367400},{"$f":"IF($A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":195.62},{"$f":"IF($A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":195.69},{"$f":"IF($A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":192.82},{"$f":"IF($A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":193.59},-2.7869356484913639,-1.0945300802699789,6.350336208739912,2.5199873429721649,-0.43433951496718642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10894528.812999999]
[1301,{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1333+$A$11,0,1,1)))","v":"2016-09-30"},{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":12759689.068},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":55.94},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":56.28},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":55.74},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":56.04},-1.3762383039229085,-1.8091631402404842,2.7922602313245815,1.6710057544259329,-1.0826791801575899,{"$f":"IF($A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1333+$A$11,0,1,1)))","v":"2016-09-30"},{"$f":"IF($A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":117202900},{"$f":"IF($A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":195.61},{"$f":"IF($A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":196.94},{"$f":"IF($A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":195.34},{"$f":"IF($A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":196.2},-0.57837115126861838,-1.6947656262617432,7.2579986881991356,2.6940673132271837,-0.62907322988585923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12759689.068,{"$error":"#N/A"}]
[1306,{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1338+$A$11,0,1,1)))","v":"2016-09-23"},{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":6681951.5700000003},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":56.32},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":56.81},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":56.21},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":56.57},-1.4777057477314948,-2.7934574409932713,2.530914106220183,1.5908846929366638,-1.7559144628117207,{"$f":"IF($A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1338+$A$11,0,1,1)))","v":"2016-09-23"},{"$f":"IF($A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":73630900},{"$f":"IF($A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":196.58},{"$f":"IF($A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":196.72},{"$f":"IF($A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":195.81},{"$f":"IF($A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":195.91},-1.1585222527841965,-3.2599878208377691,7.5261857147422901,2.7433894573578668,-1.1883066081246203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6681951.5700000003,{"$error":"#N/A"}]
[1307,{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1339+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":9025581.970999999},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":56.67},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":57.08},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":56.6},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":56.81},-1.3488783101417972,-2.938840648919399,2.4001554805635159,1.5492435188063611,-1.8969520370714055,{"$f":"IF($A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1339+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF($A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":76678700},{"$f":"IF($A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":196.83},{"$f":"IF($A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":197.31},{"$f":"IF($A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":196.57},{"$f":"IF($A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":196.99},-6.4149376208034514E-2,-3.6957059800483867,7.4492721012662786,2.729335468803034,-1.3540680587971694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9025581.970999999,{"$error":"#N/A"}]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2016-09-14"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":10332482.034},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":56.37},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":56.74},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":55.95},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":56.08},-3.2226252675250264,-2.0259578282884472,1.6025214618248651,1.265907366999997,-1.6003997457488941,{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1345+$A$11,0,1,1)))","v":"2016-09-14"},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":134185500},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":192.49},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":193.77},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":191.78},{"$f":"IF($A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":192.37},-5.5593175486996529,-2.9964805650714261,6.318855750333614,2.5137334286542026,-1.1920438861632499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10332482.034]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2016-09-07"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":6373405.9059999995},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":58.31},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":58.63},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":58.08},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":58.39},-1.5336413787930909,-0.94537307859117459,1.4835652869106633,1.2180169485317778,-0.77615757295557042,{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1350+$A$11,0,1,1)))","v":"2016-09-07"},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":76554900},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":197.5},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":197.85},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":197.01},{"$f":"IF($A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":197.66},-1.0012902902237066,-1.7164475610201602,6.4630690950153067,2.542256693376046,-0.67516689620384707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6373405.9059999995,{"$error":"#N/A"}]
[1323,{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1355+$A$11,0,1,1)))","v":"2016-08-30"},{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":6036580.8089999994},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":59.5},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":59.64},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":59.13},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":59.21},-0.77646606621515712,-7.4538332497541743E-2,1.618805420878016,1.2723228445948835,-5.8584448761725465E-2,{"$f":"IF($A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1355+$A$11,0,1,1)))","v":"2016-08-30"},{"$f":"IF($A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":58114500},{"$f":"IF($A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":196.98},{"$f":"IF($A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":197.28},{"$f":"IF($A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":196.16},{"$f":"IF($A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":196.74},-1.6781441004833635,-1.1476402707597382,6.9643242657876998,2.6390006187547019,-0.43487684792635234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6036580.8089999994]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2016-08-29"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":4527436.0039999997},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":59.34},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":59.66},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":59.26},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":59.56},-0.38652757234233115,9.8409650235120438E-2,1.6588142719544348,1.2879496387492932,7.6407995525884412E-2,{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1356+$A$11,0,1,1)))","v":"2016-08-29"},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":70502200},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":196.24},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":197.35},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":196.2},{"$f":"IF($A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":197.07},-1.2740965416910013,-0.94778232496450532,7.104376894408504,2.6654037019574548,-0.35558678194543675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4527436.0039999997,{"$error":"#N/A"}]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2016-08-22"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":6187319.7050000001},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":59.86},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":60.12},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":59.65},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":59.85},0.21070716703149572,0.85522524001038847,1.8419384876527922,1.3571803445573445,0.63014856016746046,{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1361+$A$11,0,1,1)))","v":"2016-08-22"},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":61368800},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":196.98},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":197.47},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":196.59},{"$f":"IF($A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":197.22},-0.65733619095931106,5.7800306202072355E-2,7.9858171811573451,2.8259188206948451,2.0453632913581096E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6187319.7050000001]
[1336,{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1368+$A$11,0,1,1)))","v":"2016-08-11"},{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":5062971.9069999997},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":59.49},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":59.92},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":59.46},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":59.86},1.2029042948441178,0.77783396861284226,2.0480937835493878,1.4311162718484434,0.54351556467748385,{"$f":"IF($A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1368+$A$11,0,1,1)))","v":"2016-08-11"},{"$f":"IF($A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":72504300},{"$f":"IF($A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":196.98},{"$f":"IF($A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":197.59},{"$f":"IF($A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":196.7},{"$f":"IF($A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":197.33},0.85987875139331749,0.60941749694789271,9.4492225937287486,3.0739587820477925,0.19825168135205587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5062971.9069999997,{"$error":"#N/A"}]
[1340,{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1372+$A$11,0,1,1)))","v":"2016-08-05"},{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":6756941.2469999995},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":58.58},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":59.07},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":58.49},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":59.07},0.94053935627455421,0.93519635289932979,2.1928333283409618,1.4808218422014723,0.63153873494262802,{"$f":"IF($A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1372+$A$11,0,1,1)))","v":"2016-08-05"},{"$f":"IF($A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":71892200},{"$f":"IF($A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":195.31},{"$f":"IF($A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":196.95},{"$f":"IF($A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":195.31},{"$f":"IF($A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":196.91},1.4534825176175439,1.0313343999386151,10.367560982645553,3.2198697151663689,0.32030314614308131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6756941.2469999995,{"$error":"#N/A"}]
[1341,{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1373+$A$11,0,1,1)))","v":"2016-08-04"},{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":4703675.1720000003},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":58.42},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":58.7},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":58.29},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":58.31},0.28503780662674127,1.0629326938690717,2.2255259240150007,1.4918196687317811,0.71250749413478853,{"$f":"IF($A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1373+$A$11,0,1,1)))","v":"2016-08-04"},{"$f":"IF($A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":46585500},{"$f":"IF($A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":195.22},{"$f":"IF($A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":195.64},{"$f":"IF($A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":193.36},{"$f":"IF($A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":195.31},9.7315350899167874E-2,1.3299126471375042,10.598299484575458,3.2555029541647569,0.40851219177551362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4703675.1720000003]
[1346,{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1378+$A$11,0,1,1)))","v":"2016-07-28"},{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":7086695.2939999998},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":59.04},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":59.21},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":58.72},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":58.98},{"$f":"IF(A1378>$H$30+2,NA(),IF(A1378>$H$30,0,$C$19*(G1378-2*G1379+G1380)+$D$19*H1379+$E$19*H1380))","v":1.516484975400159},{"$f":"IF(A1378>$H$30+2,NA(),IF(A1378>$H$30,0,$C$24*(H1378+H1379)/2+$D$24*I1379+$E$24*I1380))","v":1.3490012166233953},{"$f":"IF($A1378>$H$30,NA(),IF($A1378=$H$30,I1378*I1378,0.0242*I1378*I1378+0.9758*J1379))","v":2.3049826998588285},{"$f":"IF(A1378>$H$30,NA(),IF(J1378=0,0,SQRT(J1378)))","v":1.5182169475601399},{"$f":"IF(A1378>$H$30,NA(),IF(J1378=0,0,I1378/K1378))","v":0.88854311552200504},{"$f":"IF($A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1378+$A$11,0,1,1)))","v":"2016-07-28"},{"$f":"IF($A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":65035700},{"$f":"IF($A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":195.2},{"$f":"IF($A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":195.94},{"$f":"IF($A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":194.71},{"$f":"IF($A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":195.63},{"$f":"IF($A1378>$H$30+2,NA(),IF($A1378>$H$30,0,$C$19*($R1378-2*$R1379+$R1380)+$D$19*S1379+$E$19*S1380))","v":1.5873434241764528},{"$f":"IF($A1378>$S$30+2,NA(),IF($A1378>$S$30,0,$C$24*(S1378+S1379)/2+$D$24*T1379+$E$24*T1380))","v":3.1685824116070602},{"$f":"IF($A1378>$S$30,NA(),IF($A1378=$S$30,T1378*T1378,0.0242*T1378*T1378+0.9758*U1379))","v":11.370113243794487},{"$f":"IF($A1378>$S$30,NA(),IF(U1378=0,0,SQRT(U1378)))","v":3.3719598520436875},{"$f":"IF($A1378>$S$30,NA(),IF(U1378=0,0,T1378/V1378))","v":0.93968568744572578},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7086695.2939999998]
[1351,{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1383+$A$11,0,1,1)))","v":"2016-07-21"},{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":9617171.4379999992},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":58.32},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":58.52},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":57.9},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":58.03},1.2154595007644315,1.4117215836227484,2.3681859123900675,1.5388911307789344,0.91736286952812762,{"$f":"IF($A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1383+$A$11,0,1,1)))","v":"2016-07-21"},{"$f":"IF($A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":67777300},{"$f":"IF($A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":195.81},{"$f":"IF($A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":196.04},{"$f":"IF($A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":194.71},{"$f":"IF($A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":195.18},2.8051084636781756,4.017681668609927,11.092371972355915,3.3305212763703995,1.2063221745841524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9617171.4379999992]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2016-07-18"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":5517710.3379999995},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":57.83},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":58.08},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":57.5},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":57.84},1.4062297301604478,1.0915978607217116,2.4129831789218392,1.5533779897120465,0.70272520143282302,{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1386+$A$11,0,1,1)))","v":"2016-07-18"},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":58725900},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":194.91},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":195.48},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":194.64},{"$f":"IF($A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":195.31},4.118953596696036,3.2377315834004605,10.805678357147453,3.2871991660298669,0.98495144950734725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5517710.3379999995,{"$error":"#N/A"}]
[1358,{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1390+$A$11,0,1,1)))","v":"2016-07-12"},{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":9446740.0649999995},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":57.15},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":57.6},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":57.07},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":57.29},1.3440901949641599,0.15057641117101483,2.5928424532280165,1.6102305590281214,9.3512329850389542E-2,{"$f":"IF($A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1390+$A$11,0,1,1)))","v":"2016-07-12"},{"$f":"IF($A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":101275600},{"$f":"IF($A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":193.61},{"$f":"IF($A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":194.31},{"$f":"IF($A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":192.62},{"$f":"IF($A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":193.99},4.4055160876861601,0.42309450469776044,11.307472923071856,3.3626586093553796,0.12582142698656748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9446740.0649999995,{"$error":"#N/A"}]
[1363,{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1395+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":10885187.082},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":55.98},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":56.11},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":54.94},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":55.17},-0.56874813929128865,-0.76397013888196885,2.9105989800934844,1.7060477660644453,-0.447801142546152,{"$f":"IF($A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1395+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF($A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":109803700},{"$f":"IF($A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":188.58},{"$f":"IF($A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":188.69},{"$f":"IF($A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":187.46},{"$f":"IF($A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":188.09},-0.53348873129129804,-2.8767184278941236,12.522720052733229,3.5387455478930989,-0.81292039480116518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10885187.082]
[1368,{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1400+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":15746670.611},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":53.73},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":53.84},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":53.12},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":53.3},-2.6075498555140082,-0.68839772134182398,3.1783041911349272,1.7827799054103475,-0.38613724512638231,{"$f":"IF($A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1400+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF($A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":230775800},{"$f":"IF($A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":181.93},{"$f":"IF($A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":181.94},{"$f":"IF($A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":179.28},{"$f":"IF($A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":180.14},-8.9252326179125863,-2.5669784573238497,12.682240098768018,3.5612132902661164,-0.72081570186772748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15746670.611]
[1372,{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1404+$A$11,0,1,1)))","v":"2016-06-21"},{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":8379960.148},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":55.92},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":55.98},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":55.59},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":55.69},-0.43125912819847378,-0.60444551417714554,3.4687760773458778,1.8624650539931957,-0.32454059359728193,{"$f":"IF($A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1404+$A$11,0,1,1)))","v":"2016-06-21"},{"$f":"IF($A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":72461700},{"$f":"IF($A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":187.99},{"$f":"IF($A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":188.55},{"$f":"IF($A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":187.52},{"$f":"IF($A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":188.12},-1.4031174224240295,-2.055317206392524,13.461483708972724,3.6689894670021506,-0.56018618338304416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8379960.148]
[1375,{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1407+$A$11,0,1,1)))","v":"2016-06-16"},{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":11488137.899},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":54.99},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":55.67},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":54.47},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":55.44},-0.73467759749117756,-0.59872934676734157,3.7046244217918112,1.9247400920102982,-0.31107023189920552,{"$f":"IF($A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1407+$A$11,0,1,1)))","v":"2016-06-16"},{"$f":"IF($A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":149533100},{"$f":"IF($A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":186.52},{"$f":"IF($A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":187.26},{"$f":"IF($A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":184.58},{"$f":"IF($A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":187.08},-2.5874608532669425,-0.91697267690932371,14.246330429175654,3.7744311398110915,-0.24294327885266911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11488137.899,{"$error":"#N/A"}]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2016-06-09"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":9110925.5720000006},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":55.69},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":56.11},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":55.64},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":56.1},-0.18268499917691372,-0.95842101486727038,4.1318869918447714,2.0327043542642329,-0.47150044858057327,{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1412+$A$11,0,1,1)))","v":"2016-06-09"},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":73786900},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":189.9},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":190.54},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":189.61},{"$f":"IF($A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":190.41},0.69180122929600307,0.56118215905107349,16.060179721378478,4.0075154050082551,0.14003243963822454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9110925.5720000006,{"$error":"#N/A"}]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2016-06-02"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":6232768.2829999998},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":54.96},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":55.27},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":54.86},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":55.26},-1.1012611330777486,-1.7251245342416373,4.4528543222352992,2.110178741774094,-0.81752531199858003,{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1417+$A$11,0,1,1)))","v":"2016-06-02"},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":63044700},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":188.36},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":189.38},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":187.86},{"$f":"IF($A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":189.36},0.64406056149052671,-0.86226860561929453,18.134442267270767,4.2584553851450373,-0.20248388855433008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6232768.2829999998,{"$error":"#N/A"}]
[1390,{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1422+$A$11,0,1,1)))","v":"2016-05-25"},{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":5944169.3360000001},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":54.99},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":55.34},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":54.99},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":55},-1.6005206093711584,-2.5065700793156851,4.4806045727609352,2.1167438609243527,-1.1841631505765184,{"$f":"IF($A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1422+$A$11,0,1,1)))","v":"2016-05-25"},{"$f":"IF($A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":76621400},{"$f":"IF($A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":187.35},{"$f":"IF($A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":188.34},{"$f":"IF($A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":186.63},{"$f":"IF($A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":187.9},9.3139494134319989E-3,-3.4288857723472779,19.971260362752279,4.468921610719109,-0.76727364474749082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5944169.3360000001,{"$error":"#N/A"}]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2016-05-18"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":8434246.743999999},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":54.52},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":55.1},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":54.16},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":54.44},-2.6586985645242729,-2.461923111605139,4.2174544503175584,2.0536441878566887,-1.1988070407535181,{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1427+$A$11,0,1,1)))","v":"2016-05-18"},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":120062100},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":183.55},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":185.22},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":182.82},{"$f":"IF($A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":183.97},-4.1615137213733284,-3.4537183303899255,20.828478463642401,4.5638227905608257,-0.75675995517028283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8434246.743999999]
[1397,{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1429+$A$11,0,1,1)))","v":"2016-05-16"},{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":8759961.5529999994},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":54.49},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":55.6},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":54.49},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":55.46},-1.7991052851440925,-2.4125771775951206,4.1286607053267517,2.0319106046592581,-1.1873441538535099,{"$f":"IF($A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1429+$A$11,0,1,1)))","v":"2016-05-16"},{"$f":"IF($A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":77486800},{"$f":"IF($A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":184.02},{"$f":"IF($A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":186.16},{"$f":"IF($A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":183.96},{"$f":"IF($A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":185.65},-2.6374983268707086,-3.2610073755426532,21.295436612373337,4.6146978896102544,-0.70665674190387129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8759961.5529999994,{"$error":"#N/A"}]
[1402,{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1434+$A$11,0,1,1)))","v":"2016-05-09"},{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":9681052.4159999993},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":54.64},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":55.21},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":54.45},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":54.51},-2.9607828995659462,-1.6411280908503425,4.0112107221636464,2.0028007195334352,-0.81941656743195768,{"$f":"IF($A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1434+$A$11,0,1,1)))","v":"2016-05-09"},{"$f":"IF($A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":74374900},{"$f":"IF($A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":184.57},{"$f":"IF($A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":185.31},{"$f":"IF($A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":184.38},{"$f":"IF($A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":184.85},-3.3347423488063801,-2.6351580089263411,22.820785075053777,4.7771105361979824,-0.55162173639457313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9681052.4159999993]
[1407,{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1439+$A$11,0,1,1)))","v":"2016-05-02"},{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":10664255.699999999},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":56.58},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":57.13},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":56.39},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":56.84},-0.76646653967375844,0.32715222196066296,4.3986440316690336,2.0972944551657582,0.15598773989740353,{"$f":"IF($A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1439+$A$11,0,1,1)))","v":"2016-05-02"},{"$f":"IF($A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":62188000},{"$f":"IF($A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":185.78},{"$f":"IF($A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":186.91},{"$f":"IF($A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":185.32},{"$f":"IF($A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":186.72},-1.3660752164377845,0.26227433013804602,25.395300721683753,5.0393750328472038,5.2045011222326763E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10664255.699999999,{"$error":"#N/A"}]
[1408,{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1440+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":7711108.7340000002},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":56.39},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":57.16},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":56.39},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":56.84},-0.65667904521439446,0.58106840222851452,4.5050767986490632,2.1225166191691085,0.27376388810372781,{"$f":"IF($A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1440+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF($A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":142424100},{"$f":"IF($A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":185.6},{"$f":"IF($A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":185.97},{"$f":"IF($A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":184.08},{"$f":"IF($A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":185.25},-2.6918694130139329,0.80771823350772354,26.02340239427846,5.1013137910031041,0.15833533607210168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7711108.7340000002,{"$error":"#N/A"}]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2016-04-22"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":7731055.4509999994},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":57.59},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":57.9},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":57.15},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":57.57},0.91571333230784391,1.3942814154615806,4.9612140561977203,2.2273782921178253,0.62597423185617762,{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1445+$A$11,0,1,1)))","v":"2016-04-22"},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":99251700},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":187.24},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":187.91},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":186.67},{"$f":"IF($A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":187.62},1.0734718046308531,2.3673926456831342,29.061389077178308,5.3908616266027742,0.43914921392167566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7731055.4509999994]
[1419,{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1451+$A$11,0,1,1)))","v":"2016-04-14"},{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":13173270.810000001},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":57.19},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":57.42},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":55.15},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":57.01},1.8289665323823641,1.1794230996391573,5.439285523769394,2.3322275883303916,0.50570669240881827,{"$f":"IF($A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1451+$A$11,0,1,1)))","v":"2016-04-14"},{"$f":"IF($A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":65212900},{"$f":"IF($A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":186.81},{"$f":"IF($A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":187.29},{"$f":"IF($A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":186.39},{"$f":"IF($A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":186.76},2.9425078029636644,2.3047472173301538,32.816322327598876,5.7285532490847002,0.40232622742895913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13173270.810000001]
[1424,{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1456+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":9707563.2919999994},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":54.41},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":55.23},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":54.28},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":54.95},0.92343310448993043,1.2467864399699422,5.9896073204895863,2.4473674265401151,0.50943982764882401,{"$f":"IF($A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1456+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF($A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":113859000},{"$f":"IF($A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":184.18},{"$f":"IF($A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":184.56},{"$f":"IF($A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":182.34},{"$f":"IF($A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":183.11},1.1663562981388109,4.5199316272162182,35.890526209378706,5.9908702380688155,0.75446995972211861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9707563.2919999994,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2016-04-06"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":12802360.073999999},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":54.24},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":54.76},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":53.6},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":54.67},0.82657641569730478,1.3787638968401674,6.0995992938704422,2.4697366851286886,0.55826352061832263,{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1457+$A$11,0,1,1)))","v":"2016-04-06"},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":91839800},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":183.33},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":185.39},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":183.14},{"$f":"IF($A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":185.33},3.7918037278702084,4.9718406671632493,36.273955202954234,6.022786332168379,0.82550507239615811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12802360.073999999,{"$error":"#N/A"}]
[1432,{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1464+$A$11,0,1,1)))","v":"2016-03-28"},{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":5756061.9270000001},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":53.9},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":54.08},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":53.73},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":53.87},1.4501101663514699,2.1629357128580118,6.6694027363802268,2.582518680741773,0.83752955166882082,{"$f":"IF($A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1464+$A$11,0,1,1)))","v":"2016-03-28"},{"$f":"IF($A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":62408200},{"$f":"IF($A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":182.81},{"$f":"IF($A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":183.03},{"$f":"IF($A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":182},{"$f":"IF($A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":182.47},4.6311762607999931,7.245469804998244,36.500273740832078,6.041545641707267,1.1992741981422428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5756061.9270000001]
[1436,{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1468+$A$11,0,1,1)))","v":"2016-03-21"},{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":10091351.284},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":53.96},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":54.25},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":53.81},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":54.01},2.4851767961420053,2.5280093269136801,6.8036628334863796,2.6083831837915188,0.96918633068282245,{"$f":"IF($A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1468+$A$11,0,1,1)))","v":"2016-03-21"},{"$f":"IF($A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":72926700},{"$f":"IF($A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":183.22},{"$f":"IF($A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":184},{"$f":"IF($A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":182.98},{"$f":"IF($A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":183.76},8.1063300456781207,8.0842962183028053,34.104481699650258,5.8399042543221764,1.3843199933148784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10091351.284,{"$error":"#N/A"}]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2016-03-14"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":10035299.309},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":52.45},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":53.03},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":52.44},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":52.74},2.3858381374305537,3.4134417864168634,6.6806291612768947,2.5846913087014656,1.3206380873899242,{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1473+$A$11,0,1,1)))","v":"2016-03-14"},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":73612000},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":180.57},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":181.36},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":180.22},{"$f":"IF($A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":180.88},8.2388985649620299,8.1004681141889794,30.087858227072967,5.4852400336788332,1.476775503797993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10035299.309,{"$error":"#N/A"}]
[1442,{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1474+$A$11,0,1,1)))","v":"2016-03-11"},{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":10178209.202},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":52.93},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":53.18},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":52.54},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":52.69},2.5548546888579513,3.6609447744340149,6.5573486456332049,2.5607320526820461,1.4296477331939645,{"$f":"IF($A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1474+$A$11,0,1,1)))","v":"2016-03-11"},{"$f":"IF($A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":137964500},{"$f":"IF($A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":179.77},{"$f":"IF($A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":181.15},{"$f":"IF($A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":178.22},{"$f":"IF($A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":181.11},9.0504375637621948,8.0864482971313336,29.206715210374416,5.4043237514396205,1.4962923520222564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1474>=D1474,C1474,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1474<D1474,C1474,NA())","v":10178209.202}]
[1447,{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1479+$A$11,0,1,1)))","v":"2016-03-04"},{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":11801733.404999999},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":52.38},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":52.99},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":52.17},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":52.83},3.9104102966438989,4.3392145700276386,5.2807951580111299,2.2979980761547929,1.8882585738663384,{"$f":"IF($A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1479+$A$11,0,1,1)))","v":"2016-03-04"},{"$f":"IF($A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":129293600},{"$f":"IF($A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":178.65},{"$f":"IF($A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":179.85},{"$f":"IF($A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":177.78},{"$f":"IF($A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":179.03},9.2245604374224364,7.2049221850002434,24.580557567795729,4.9578783332990062,1.4532269048655817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11801733.404999999,{"$error":"#N/A"}]
[1454,{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1486+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":42906740.505999997},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":49.62},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":51.28},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":49.62},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":50.98},4.0491411416817336,1.6066680097334798,3.6925278009594034,1.9215951188945612,0.83611162098379499,{"$f":"IF($A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1486+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF($A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":150812200},{"$f":"IF($A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":170.27},{"$f":"IF($A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":172.86},{"$f":"IF($A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":169.1},{"$f":"IF($A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":172.57},4.9486243170940316,2.7664113075131036,23.292547988756173,4.826235384723395,0.57320273194086124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42906740.505999997,{"$error":"#N/A"}]
[1458,{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1490+$A$11,0,1,1)))","v":"2016-02-18"},{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":12618797.205},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":48.23},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":48.5},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":48.02},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":48.12},1.6062657651893633,0.13272257131007104,3.9536515371736547,1.9883791230984234,6.6749127351153223E-2,{"$f":"IF($A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1490+$A$11,0,1,1)))","v":"2016-02-18"},{"$f":"IF($A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":102343000},{"$f":"IF($A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":172.57},{"$f":"IF($A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":172.63},{"$f":"IF($A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":171.25},{"$f":"IF($A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":171.58},4.153600209295119,-1.0743112523372915,25.371027562323519,5.0369661069262239,-0.2132853844023348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12618797.205]
[1459,{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1491+$A$11,0,1,1)))","v":"2016-02-17"},{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":12980871.512},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":47.23},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":48.2},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":47.19},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":47.99},1.4773418004470411,-7.1527883718315782E-2,4.0512658817124656,2.0127756660175682,-3.5536937834626754E-2,{"$f":"IF($A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1491+$A$11,0,1,1)))","v":"2016-02-17"},{"$f":"IF($A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":136009500},{"$f":"IF($A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":170.75},{"$f":"IF($A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":172.68},{"$f":"IF($A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":170.61},{"$f":"IF($A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":172.28},4.8486924920388219,-1.8941818362582006,25.971610228924551,5.0962349071569051,-0.37168259916710344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12980871.512,{"$error":"#N/A"}]
[1464,{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1496+$A$11,0,1,1)))","v":"2016-02-09"},{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":18585690.829999998},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":46.63},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":47.45},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":46.46},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":47.16},7.1085717305481438E-2,-0.68509181665254271,4.5686463977795118,2.1374392149905717,-0.32051990617921017,{"$f":"IF($A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1496+$A$11,0,1,1)))","v":"2016-02-09"},{"$f":"IF($A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":184513100},{"$f":"IF($A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":163.78},{"$f":"IF($A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":166.98},{"$f":"IF($A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":163.63999999999999},{"$f":"IF($A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":165.63},-3.9743949677040002,-1.6522970232268324,28.749201057791968,5.3618281451191594,-0.30815926555402723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18585690.829999998,{"$error":"#N/A"}]
[1469,{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1501+$A$11,0,1,1)))","v":"2016-02-02"},{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":18678607.605},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":46.58},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":46.89},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":46},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":46.18},-1.5776083155331311,-2.1791023926468371,4.9329046955181033,2.2210143393319419,-0.98112936691002572,{"$f":"IF($A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1501+$A$11,0,1,1)))","v":"2016-02-02"},{"$f":"IF($A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":182564900},{"$f":"IF($A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":171.46},{"$f":"IF($A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":171.47},{"$f":"IF($A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":169.3},{"$f":"IF($A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":169.85},-2.0128933679696441,-4.4205264071868386,31.804030533701106,5.6395062313735504,-0.78384990207027061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18678607.605]
[1472,{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1504+$A$11,0,1,1)))","v":"2016-01-28"},{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":14536475.499},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":46.66},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":47.14},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":46.45},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":46.74},-1.5238702514996061,-3.169990615332563,4.8171858699105501,2.1948088458703072,-1.4443128481540117,{"$f":"IF($A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1504+$A$11,0,1,1)))","v":"2016-01-28"},{"$f":"IF($A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":143798800},{"$f":"IF($A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":169.68},{"$f":"IF($A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":169.89},{"$f":"IF($A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":167.17},{"$f":"IF($A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":168.92},-3.9034646104162687,-7.7786175155817361,31.775939925346027,5.6370151610001926,-1.3799177922029133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14536475.499,{"$error":"#N/A"}]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2016-01-22"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":11734318.491},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":47.01},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":47.24},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":46.43},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":46.68},-2.6243614874563348,-3.4238782471053684,4.1446641302897849,2.035844819795896,-1.6817972636286835,{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1508+$A$11,0,1,1)))","v":"2016-01-22"},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":168319600},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":169.52},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":170.39},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":168.71},{"$f":"IF($A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":170.18},-5.1663964024572024,-10.11726673591863,26.991032424778808,5.1952894457170338,-1.9473923140623561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11734318.491]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2016-01-14"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":18674063.065000001},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":48.16},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":48.43},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":47.5},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":48.12},-2.7579427187937564,-1.9084120569402936,3.5491470008707622,1.8839179920768214,-1.0130016619441433,{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1513+$A$11,0,1,1)))","v":"2016-01-14"},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":240795600},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":169.31},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":172.62},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":167.62},{"$f":"IF($A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":171.44},-8.1716281932266384,-8.2167582713563547,18.254997873781967,4.2725867894967289,-1.9231343156224598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18674063.065000001]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2016-01-07"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":17636067.883000001},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":49.45},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":50.47},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":49.43},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":49.68},-2.1951121959443234,-0.25335700602364236,3.7783066892788253,1.9437866882142252,-0.1303419801976336,{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1518+$A$11,0,1,1)))","v":"2016-01-07"},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":213436100},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":174.47},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":176.36},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":172.92},{"$f":"IF($A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":173.33},-10.090943338620942,-3.111730880269274,15.09683419368284,3.8854644759259913,-0.80086458119725323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17636067.883000001,{"$error":"#N/A"}]
[1491,{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1523+$A$11,0,1,1)))","v":"2015-12-30"},{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":7982789.5980000002},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":52.4},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":52.71},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":52.18},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":52.39},0.33931645222103773,-0.5165917624757288,4.2658430202220785,2.0653917352943192,-0.25011805443392765,{"$f":"IF($A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1523+$A$11,0,1,1)))","v":"2015-12-30"},{"$f":"IF($A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":63317700},{"$f":"IF($A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":184.99},{"$f":"IF($A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":185.08},{"$f":"IF($A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":183.79},{"$f":"IF($A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":183.94},-0.8872796576162838,-2.3387598650623582,16.351760724719338,4.0437310401063193,-0.57836682060854039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7982789.5980000002]
[1493,{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1525+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":9106884.7449999992},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":51.89},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":52.07},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":51.74},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":51.95},-1.8352552332100952E-2,-1.0596511040221723,4.4578298608333133,2.1113573503396608,-0.50188145737229317,{"$f":"IF($A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1525+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF($A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":65899900},{"$f":"IF($A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":182.98},{"$f":"IF($A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":183.34},{"$f":"IF($A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":182.16},{"$f":"IF($A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":183.3},-1.4054649810203537,-3.342125714363553,16.831149582076176,4.1025784065726487,-0.81464030254954023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9106884.7449999992,{"$error":"#N/A"}]
[1498,{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1530+$A$11,0,1,1)))","v":"2015-12-18"},{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":21880460.083999999},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":50.44},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":51},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":49.92},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":49.92},-2.1784839990046558,-1.7779305643925316,4.7479190820794459,2.178972024161725,-0.81594923875928216,{"$f":"IF($A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1530+$A$11,0,1,1)))","v":"2015-12-18"},{"$f":"IF($A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":251393500},{"$f":"IF($A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":181.12},{"$f":"IF($A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":181.26},{"$f":"IF($A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":178.49},{"$f":"IF($A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":178.66},-6.5095388506819489,-3.6982887170960912,17.095881642920219,4.1347166339327561,-0.89444792582519628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21880460.083999999]
[1503,{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1535+$A$11,0,1,1)))","v":"2015-12-11"},{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":25104278.899},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":50.28},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":51.16},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":50.24},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":50.44},-2.1060508177833985,-1.507814358127757,4.9615098193320337,2.227444683787239,-0.67692561305903132,{"$f":"IF($A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1535+$A$11,0,1,1)))","v":"2015-12-11"},{"$f":"IF($A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":211173300},{"$f":"IF($A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":180.56},{"$f":"IF($A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":181.26},{"$f":"IF($A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":178.93},{"$f":"IF($A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":179.26},-6.5930924329012583,-1.7486771113195494,17.915832664552344,4.2327098488500656,-0.41313417970159866,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25104278.899,{"$error":"#N/A"}]
[1508,{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1540+$A$11,0,1,1)))","v":"2015-12-04"},{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":23302243.258000001},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":51.35},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":52.24},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":51.24},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":51.75},-1.1080093107322131,-0.77118767474331662,5.407708066181403,2.325447928073515,-0.33162973267786577,{"$f":"IF($A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1540+$A$11,0,1,1)))","v":"2015-12-04"},{"$f":"IF($A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":192913900},{"$f":"IF($A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":182.57},{"$f":"IF($A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":186.44},{"$f":"IF($A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":182.57},{"$f":"IF($A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":186.13},0.26704605233268708,0.39619023034742695,20.121316068514869,4.4856789974891056,8.8323357638653496E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23302243.258000001,{"$error":"#N/A"}]
[1509,{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1541+$A$11,0,1,1)))","v":"2015-12-03"},{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":15356569.522},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":51.52},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":51.79},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":51.03},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":51.2},-1.6926776156561081,-0.56456833961218389,5.5270707007411808,2.3509722883822302,-0.24014249015273556,{"$f":"IF($A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1541+$A$11,0,1,1)))","v":"2015-12-03"},{"$f":"IF($A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":166224200},{"$f":"IF($A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":185.43},{"$f":"IF($A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":185.71},{"$f":"IF($A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":181.8},{"$f":"IF($A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":182.57},-3.1928568141451521,0.7238543786754349,20.616435206403157,4.5405324804920353,0.15942059258146621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15356569.522]
[1515,{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1547+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":13493430.475},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":52.75},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":52.92},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":52.15},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":52.63},-0.16038249381307701,0.54731781649619304,6.384435042415463,2.5267439605974054,0.21660992369277857,{"$f":"IF($A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1547+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF($A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":98874400},{"$f":"IF($A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":184.58},{"$f":"IF($A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":186.32},{"$f":"IF($A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":184.17},{"$f":"IF($A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":185.89},1.5650168040579833,0.78807635585369251,23.746832318230943,4.8730721642749089,0.16172064137099737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13493430.475]
[1520,{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1552+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":11434861.907},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":53.07},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":53.14},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":52.66},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":52.74},0.48275874534490182,1.6539518171232248,7.1004975220574762,2.6646758756099165,0.62069530942282147,{"$f":"IF($A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1552+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF($A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":121123700},{"$f":"IF($A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":182.91},{"$f":"IF($A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":183.84},{"$f":"IF($A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":181.92},{"$f":"IF($A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":182.44},-0.3409882524279011,1.994596429789667,26.733341594751696,5.1704295367746473,0.38576996661556112,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11434861.907]
[1525,{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1557+$A$11,0,1,1)))","v":"2015-11-10"},{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":6914496.9529999997},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":53.43},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":53.75},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":52.95},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":53.35},1.8020664606265266,3.2407359695954998,7.3015635422734819,2.7021405482086758,1.1993217642745764,{"$f":"IF($A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1557+$A$11,0,1,1)))","v":"2015-11-10"},{"$f":"IF($A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":75874600},{"$f":"IF($A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":184.26},{"$f":"IF($A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":185.22},{"$f":"IF($A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":183.97},{"$f":"IF($A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":185.19},3.3428356617231181,6.677481576807371,27.868235764244339,5.2790373899267218,1.2649051490995522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6914496.9529999997]
[1526,{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1558+$A$11,0,1,1)))","v":"2015-11-09"},{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":7990617.0120000001},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":54.04},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":54.17},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":53.29},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":53.53},2.1817703532514221,3.4720900973082194,7.2221830266011828,2.6874119569952768,1.2919828269240381,{"$f":"IF($A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1558+$A$11,0,1,1)))","v":"2015-11-09"},{"$f":"IF($A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":131008700},{"$f":"IF($A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":185.85},{"$f":"IF($A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":186.01},{"$f":"IF($A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":183.76},{"$f":"IF($A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":184.76},3.321725417932865,7.2495127244123125,27.453564016392882,5.2396148729074428,1.3835964856687233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7990617.0120000001]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2015-10-30"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":10127205.48},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":53.19},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":53.27},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":52.78},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":52.86},3.0584586535979068,4.4144819207672139,5.9865090242545405,2.4467343591519168,1.8042342456405258,{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1564+$A$11,0,1,1)))","v":"2015-10-30"},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":131076900},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":185.63},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":185.97},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":184.46},{"$f":"IF($A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":184.63},6.7929679196611428,8.0186827844841915,22.139576055563992,4.7052710926751065,1.7041914539137208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10127205.48]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2015-10-23"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":12707674.742000001},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":53.96},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":54.2},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":53.81},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":54.05},5.6766777620661504,3.7915296488796111,4.2947264741237179,2.0723721852321115,1.8295601899592902,{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1569+$A$11,0,1,1)))","v":"2015-10-23"},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":144442300},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":184.02},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":184.65},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":183.18},{"$f":"IF($A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":184.26},9.4133031700032195,7.307401915371071,17.094943408502491,4.1346031742481033,1.7673768454695669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12707674.742000001,{"$error":"#N/A"}]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2015-10-16"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":7949461.9119999995},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":50.49},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":50.57},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":49.76},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":49.95},2.6566259495348321,3.6019515039698105,3.2410682712556613,1.8002967175595419,2.0007543583440888,{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1574+$A$11,0,1,1)))","v":"2015-10-16"},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":114580100},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":180.1},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":180.51},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":179.29},{"$f":"IF($A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":180.49},7.7978473550717418,6.5895664281587116,12.659647018346067,3.5580397718893009,1.85202157666149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7949461.9119999995]
[1543,{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1575+$A$11,0,1,1)))","v":"2015-10-15"},{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":9669942.1280000005},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":49.8},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":50.08},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":49.5},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":50.05},2.8506898322593446,3.6296899934450373,2.9996886134878684,1.731960915692923,2.0957112603160972,{"$f":"IF($A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1575+$A$11,0,1,1)))","v":"2015-10-15"},{"$f":"IF($A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":134142200},{"$f":"IF($A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":177.66},{"$f":"IF($A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":179.68},{"$f":"IF($A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":177.27},{"$f":"IF($A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":179.67},7.3784157235032142,6.2219379131060588,11.896726054659819,3.4491630948187733,1.8038978563966612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9669942.1280000005,{"$error":"#N/A"}]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2015-10-08"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":10230474.59},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":49.88},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":50.7},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":49.87},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":50.67},4.1525689255572065,2.0152250293215261,2.020502603738306,1.4214438447361564,1.4177310182067624,{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1580+$A$11,0,1,1)))","v":"2015-10-08"},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":153055200},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":176.65},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":178.96},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":176.33},{"$f":"IF($A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":178.66},7.8162073535105741,2.0847667671946848,10.030889629388634,3.1671579735448363,0.65824527371500607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10230474.59,{"$error":"#N/A"}]
[1555,{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1587+$A$11,0,1,1)))","v":"2015-09-29"},{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":10396614.073999999},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":46.51},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":47.31},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":46.44},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":47.26},0.73457061675622426,0.46681281385556539,2.1492445651863257,1.4660302060961519,0.31841964232007697,{"$f":"IF($A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1587+$A$11,0,1,1)))","v":"2015-09-29"},{"$f":"IF($A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":159045600},{"$f":"IF($A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":167.17},{"$f":"IF($A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":168.48},{"$f":"IF($A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":165.98},{"$f":"IF($A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":167.04},-4.1920388763617868,-0.71995218875265443,11.59374471620373,3.4049588420719172,-0.21144225881877726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10396614.073999999,{"$error":"#N/A"}]
[1559,{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1591+$A$11,0,1,1)))","v":"2015-09-23"},{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":18493026.706},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":47.35},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":47.47},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":46.14},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":46.71},-0.63647012206532705,1.4259509332104099,2.2988490571700582,1.5161955867136858,0.94047954347441487,{"$f":"IF($A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1591+$A$11,0,1,1)))","v":"2015-09-23"},{"$f":"IF($A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":92790600},{"$f":"IF($A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":172.36},{"$f":"IF($A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":172.85},{"$f":"IF($A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":171.29},{"$f":"IF($A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":171.9},-1.1346675673975155,0.43624289650461084,12.768206272748584,3.5732626929388474,0.12208531361734862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18493026.706]
[1560,{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1592+$A$11,0,1,1)))","v":"2015-09-22"},{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":19976416.998999998},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":47.79},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":48.18},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":47.09},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":47.38},-0.19021076177333862,1.5741026758302068,2.3054338229382112,1.5183655103229299,1.0367086614707302,{"$f":"IF($A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1592+$A$11,0,1,1)))","v":"2015-09-22"},{"$f":"IF($A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":153890900},{"$f":"IF($A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":172.15},{"$f":"IF($A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":172.67},{"$f":"IF($A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":170.98},{"$f":"IF($A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":172.18},-1.1992594070806977,0.31336066554977454,13.080140215640107,3.6166476488096135,8.6643957603366295E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19976416.998999998]
[1565,{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1597+$A$11,0,1,1)))","v":"2015-09-15"},{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":10371617.515000001},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":49.75},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":50.01},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":49.46},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":49.78},1.7736964365394015,0.60392610329988439,2.3641387981347672,1.5375756235498685,0.39277814635586744,{"$f":"IF($A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1597+$A$11,0,1,1)))","v":"2015-09-15"},{"$f":"IF($A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":113806200},{"$f":"IF($A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":173.67},{"$f":"IF($A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":175.78},{"$f":"IF($A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":173.1},{"$f":"IF($A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":175.31},0.99107222365042302,-3.4010853662137825,14.561795479836364,3.8159920702009282,-0.8912716021536965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10371617.515000001,{"$error":"#N/A"}]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2015-09-10"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":15454283.488},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":49.44},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":49.47},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":48.82},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":49.09},0.695146767619091,-0.19070852777606417,2.5318103662975746,1.5911663540615653,-0.11985455027330555,{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1600+$A$11,0,1,1)))","v":"2015-09-10"},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":158611100},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":171.86},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":174.21},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":171.59},{"$f":"IF($A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":173},-2.3686444466887631,-5.6885081165169193,14.313753982356824,3.7833522149486458,-1.5035629233885996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15454283.488]
[1576,{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1608+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":13205842.131999999},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":49.87},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":50.25},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":49.78},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":50.08},-0.16274704889932834,-1.2765707816340783,2.8841894759194431,1.6982901624632474,-0.75168001902719883,{"$f":"IF($A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1608+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF($A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":160414400},{"$f":"IF($A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":175.34},{"$f":"IF($A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":176.53},{"$f":"IF($A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":174.83},{"$f":"IF($A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":176.03},-3.9563022715457379,-8.1171270800548463,5.7566840960237116,2.3993090872215093,-3.3831102142220395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13205842.131999999,{"$error":"#N/A"}]
[1577,{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1609+$A$11,0,1,1)))","v":"2015-08-27"},{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":18870754.252},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":49.7},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":50.21},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":49.18},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":50.1},-0.38447858590357864,-1.1946244247091744,2.9153026832084592,1.7074257474948829,-0.69966405652598063,{"$f":"IF($A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1609+$A$11,0,1,1)))","v":"2015-08-27"},{"$f":"IF($A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":274143900},{"$f":"IF($A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":174.04},{"$f":"IF($A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":176.16},{"$f":"IF($A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":172.44},{"$f":"IF($A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":176.02},-4.4227076270185126,-7.551965299546934,4.2654237515953337,2.0652902342274642,-3.6566121189120899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18870754.252,{"$error":"#N/A"}]
[1582,{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1614+$A$11,0,1,1)))","v":"2015-08-20"},{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":15361619.364},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":52.37},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":52.72},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":51.47},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":51.47},-0.80430132855788117,-8.8771834369362201E-2,3.2214538497452883,1.7948408981704447,-4.9459444823132227E-2,{"$f":"IF($A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1614+$A$11,0,1,1)))","v":"2015-08-20"},{"$f":"IF($A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":194327900},{"$f":"IF($A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":182.42},{"$f":"IF($A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":183.99},{"$f":"IF($A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":180.11},{"$f":"IF($A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":180.18},-4.662838303948253,-0.37692114330916271,1.5666818810678955,1.2516716346821539,-0.30113420554175702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15361619.364]
[1587,{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1619+$A$11,0,1,1)))","v":"2015-08-13"},{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":11841626.839},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":52.93},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":53.18},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":52.67},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":52.84},-0.34311997761220925,-1.5457747736962306,3.5714629006139371,1.8898314476730291,-0.81794319572761931,{"$f":"IF($A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1619+$A$11,0,1,1)))","v":"2015-08-13"},{"$f":"IF($A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":89383300},{"$f":"IF($A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":184.38},{"$f":"IF($A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":185.1},{"$f":"IF($A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":183.74},{"$f":"IF($A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":184.32},-0.71896407196333179,-0.4168167710206494,1.7540978411095896,1.3244235882487103,-0.31471560512736535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11841626.839]
[1591,{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1623+$A$11,0,1,1)))","v":"2015-08-07"},{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":7314948.7879999997},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":52.68},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":52.83},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":52.3},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":52.45},-1.744546866756356,-2.7535863827261351,3.5134464955793678,1.8744189754639617,-1.4690346282076872,{"$f":"IF($A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1623+$A$11,0,1,1)))","v":"2015-08-07"},{"$f":"IF($A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":117858000},{"$f":"IF($A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":183.88},{"$f":"IF($A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":184.04},{"$f":"IF($A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":182.74},{"$f":"IF($A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":183.69},-1.4734607329609011,-8.3995443493825872E-2,1.9238234071990814,1.3870196131270391,-6.0558223329270695E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7314948.7879999997]
[1594,{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1626+$A$11,0,1,1)))","v":"2015-08-04"},{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":14032500.313999999},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":53.38},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":53.43},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":52.78},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":52.85},-2.3037494682750612,-3.4363690707570052,3.0939698115792655,1.7589683941388103,-1.9536275252060165,{"$f":"IF($A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1626+$A$11,0,1,1)))","v":"2015-08-04"},{"$f":"IF($A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":81820800},{"$f":"IF($A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":185.24},{"$f":"IF($A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":185.72},{"$f":"IF($A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":184.44},{"$f":"IF($A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":184.95},-0.34016198736598818,0.25073813737086742,2.0693003874231004,1.4385063042695019,0.17430451060706093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14032500.313999999]
[1599,{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1631+$A$11,0,1,1)))","v":"2015-07-28"},{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":14096633.943},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":52.85},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":52.98},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":52.31},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":52.82},-4.1157248926232448,-3.073177665644272,1.8454691699252226,1.3584804635787822,-2.262217049149378,{"$f":"IF($A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1631+$A$11,0,1,1)))","v":"2015-07-28"},{"$f":"IF($A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":123544800},{"$f":"IF($A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":183.55},{"$f":"IF($A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":185.06},{"$f":"IF($A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":182.68},{"$f":"IF($A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":184.91},-0.19950358896486464,0.90075487433875168,2.3173683821300703,1.5222905051697821,0.59171023617354157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14096633.943]
[1604,{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1636+$A$11,0,1,1)))","v":"2015-07-21"},{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":49337208.990999997},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":55.69},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":56.01},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":54.32},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":54.81},-4.2824952627097916,-0.79149948387232172,1.4570514380074844,1.2070838570735194,-0.65571209426265586,{"$f":"IF($A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1636+$A$11,0,1,1)))","v":"2015-07-21"},{"$f":"IF($A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":77965000},{"$f":"IF($A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":187.65},{"$f":"IF($A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":187.92},{"$f":"IF($A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":186.73},{"$f":"IF($A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":187.05},1.8371645448274405,0.99997859818093793,2.3595626946941821,1.5360868122258526,0.65099094023984749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49337208.990999997]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2015-07-14"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":7543202.2819999997},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":59.5},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":59.58},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":59.25},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":59.51},-0.20933090534720789,-1.7889019116718903,1.4854525244242742,1.2187914195727971,-1.4677670706763957,{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1641+$A$11,0,1,1)))","v":"2015-07-14"},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":81709600},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":185.25},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":186.43},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":185.19},{"$f":"IF($A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":186.1},1.6419403988304646,-2.2504777127562763,2.5330011756811963,1.5915405039398767,-1.4140247811382702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7543202.2819999997,{"$error":"#N/A"}]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2015-07-07"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":11948178.822999999},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":58.46},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":58.82},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":57.66},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":58.75},-1.7934619200284647,-1.8426494547117009,1.1685396208866281,1.080990111373193,-1.7045941820605224,{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1646+$A$11,0,1,1)))","v":"2015-07-07"},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":173820200},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":182.82},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":183.89},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":180.3},{"$f":"IF($A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":183.75},-1.4016063147797877,-2.1531974355521504,2.0348734141325386,1.4264898927551288,-1.5094375687397654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11948178.822999999,{"$error":"#N/A"}]
[1616,{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1648+$A$11,0,1,1)))","v":"2015-07-02"},{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":13027330.694},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":59.41},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":59.55},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":58.29},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":58.47},-2.5009965976745265,-1.4674127590940902,1.0712547595643225,1.0350143765012747,-1.4177704120927086,{"$f":"IF($A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1648+$A$11,0,1,1)))","v":"2015-07-02"},{"$f":"IF($A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":104373700},{"$f":"IF($A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":183.8},{"$f":"IF($A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":183.97},{"$f":"IF($A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":182.68},{"$f":"IF($A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":183.13},-2.3525242263972563,-1.6053584586012344,1.9265187640337944,1.3879909092043055,-1.1566058883782888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13027330.694]
[1621,{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1653+$A$11,0,1,1)))","v":"2015-06-25"},{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":9559856.2080000006},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":60.96},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":61.18},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":60.46},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":60.46},-1.3365917697410754,-0.65826520637974795,1.0453754057244993,1.0224360154672267,-0.64382044100719382,{"$f":"IF($A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1653+$A$11,0,1,1)))","v":"2015-06-25"},{"$f":"IF($A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":97107400},{"$f":"IF($A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":186.47},{"$f":"IF($A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":186.61},{"$f":"IF($A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":185.3},{"$f":"IF($A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":185.38},-0.96377870702114454,-0.12840351319936799,2.0520821878673288,1.4325090533282254,-8.9635393857400894E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9559856.2080000006]
[1626,{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1658+$A$11,0,1,1)))","v":"2015-06-18"},{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":9477542.8300000001},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":60.99},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":62.2},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":60.99},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":61.85},-0.29816613751991072,-0.26358969325041326,1.1459510264383328,1.0704910211852936,-0.24623251202850394,{"$f":"IF($A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1658+$A$11,0,1,1)))","v":"2015-06-18"},{"$f":"IF($A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":165867900},{"$f":"IF($A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":185.76},{"$f":"IF($A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":187.54},{"$f":"IF($A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":185.16},{"$f":"IF($A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":187.05},1.014036382234103,-1.5481797284308814,2.2446583839381118,1.4982184032837509,-1.0333471575556852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9477542.8300000001,{"$error":"#N/A"}]
[1628,{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1660+$A$11,0,1,1)))","v":"2015-06-16"},{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":12463515.357999999},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":61.11},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":61.57},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":61.01},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":61.34},-0.93284106726613869,-3.7851562832428298E-3,1.2012241731507192,1.0960037286208104,-3.4535979982531595E-3,{"$f":"IF($A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1660+$A$11,0,1,1)))","v":"2015-06-16"},{"$f":"IF($A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":85308200},{"$f":"IF($A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":183.66},{"$f":"IF($A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":184.91},{"$f":"IF($A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":183.48},{"$f":"IF($A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":184.82},-1.2171826302749285,-1.7667546036091786,2.2231185360705426,1.4910125874956732,-1.1849360752726077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12463515.357999999,{"$error":"#N/A"}]
[1633,{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1665+$A$11,0,1,1)))","v":"2015-06-09"},{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":6311040.8339999998},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":62.18},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":62.57},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":61.91},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":62.06},-0.27524646268535047,0.21889590256770369,1.3562029828314641,1.1645612834159755,0.18796426232342395,{"$f":"IF($A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1665+$A$11,0,1,1)))","v":"2015-06-09"},{"$f":"IF($A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":105034700},{"$f":"IF($A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":183.24},{"$f":"IF($A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":183.81},{"$f":"IF($A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":182.57},{"$f":"IF($A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":183.24},-3.0696181853832361,-1.2976611801251869,2.1280391486372094,1.4587800206464336,-0.88955233946112755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6311040.8339999998]
[1638,{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1670+$A$11,0,1,1)))","v":"2015-06-02"},{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":8845556.216},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":62.29},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":63},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":62.03},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":62.62},0.28717320231942139,0.67314512851932629,1.5092179369095848,1.2285023145723353,0.54793965020217383,{"$f":"IF($A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1670+$A$11,0,1,1)))","v":"2015-06-02"},{"$f":"IF($A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":91531000},{"$f":"IF($A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":185.5},{"$f":"IF($A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":186.53},{"$f":"IF($A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":184.84},{"$f":"IF($A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":185.8},-0.85329830514709992,0.21919037443876371,2.3296294281460637,1.526312362573947,0.14360780913097293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8845556.216,{"$error":"#N/A"}]
[1643,{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1675+$A$11,0,1,1)))","v":"2015-05-26"},{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":8672093.0309999995},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":63.27},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":63.3},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":62.12},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":62.37},7.5961507637958059E-2,1.2778853624111197,1.5859348993472506,1.2593390724293638,1.0147270027491315,{"$f":"IF($A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1675+$A$11,0,1,1)))","v":"2015-05-26"},{"$f":"IF($A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":124308600},{"$f":"IF($A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":186.71},{"$f":"IF($A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":187.16},{"$f":"IF($A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":184.78},{"$f":"IF($A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":185.22},-1.1577194236478519,1.0070892482912261,2.5757360676519907,1.6049099873986674,0.62750512876025877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8672093.0309999995]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2015-05-22"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":6033550.5860000001},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":63.51},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":63.86},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":63.27},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":63.3},1.029451153906338,1.280296092279031,1.5847679003486446,1.2588756492794053,1.0170155352610775,{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1676+$A$11,0,1,1)))","v":"2015-05-22"},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":57433500},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":187.28},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":187.72},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":187.16},{"$f":"IF($A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":187.23},0.92747341851455989,0.97162962794938457,2.6144617050672423,1.616929715561948,0.60091024278795213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6033550.5860000001]
[1650,{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1682+$A$11,0,1,1)))","v":"2015-05-14"},{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":6890004.1069999998},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":62.88},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":63.7},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":62.88},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":63.58},1.7265664722061806,0.16919890128107706,1.6836929758123764,1.2975719540019259,0.13039654622561758,{"$f":"IF($A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1682+$A$11,0,1,1)))","v":"2015-05-14"},{"$f":"IF($A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":95934000},{"$f":"IF($A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":185.69},{"$f":"IF($A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":186.64},{"$f":"IF($A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":185.4},{"$f":"IF($A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":186.55},1.2817257839188101,-0.45192526169201036,2.9735100521422373,1.7243868626680723,-0.26207881275131334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6890004.1069999998,{"$error":"#N/A"}]
[1655,{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1687+$A$11,0,1,1)))","v":"2015-05-07"},{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":7967892.7230000002},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":61.1},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":61.86},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":60.82},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":61.59},-0.20229319102410537,-0.93265339202757935,1.8766700880416527,1.3699160879563583,-0.68081059871259142,{"$f":"IF($A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1687+$A$11,0,1,1)))","v":"2015-05-07"},{"$f":"IF($A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":88244900},{"$f":"IF($A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":182.78},{"$f":"IF($A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":184.06},{"$f":"IF($A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":182.42},{"$f":"IF($A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":183.61},-1.3544614000036403,-0.23180038175344905,3.3317074684406789,1.8252965426036063,-0.12699327278777867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7967892.7230000002,{"$error":"#N/A"}]
[1660,{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1692+$A$11,0,1,1)))","v":"2015-04-30"},{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":9845172.2809999995},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":61},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":61.37},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":60.13},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":60.37},-1.9112057258693118,-1.0437436825559971,1.9821483311575139,1.4078878972267337,-0.74135425456243353,{"$f":"IF($A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1692+$A$11,0,1,1)))","v":"2015-04-30"},{"$f":"IF($A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":161304900},{"$f":"IF($A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":184.5},{"$f":"IF($A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":184.91},{"$f":"IF($A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":182.51},{"$f":"IF($A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":183.25},-1.6521271566507321,0.79456413732838871,3.7456739243688042,1.9353743628478715,0.41054803276364615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9845172.2809999995]
[1661,{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1693+$A$11,0,1,1)))","v":"2015-04-29"},{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":7306616.0719999997},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":61.34},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":61.69},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":61.13},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":61.24},-1.186226602832378,-1.0024444441055427,2.0042886144553447,1.4157290045963404,-0.70807650394318544,{"$f":"IF($A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1693+$A$11,0,1,1)))","v":"2015-04-29"},{"$f":"IF($A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":125684900},{"$f":"IF($A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":184.93},{"$f":"IF($A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":185.74},{"$f":"IF($A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":184.25},{"$f":"IF($A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":185.11},0.23118755192914597,0.8962377281597087,3.8229101105710765,1.9552263578857247,0.45838054736989703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7306616.0719999997]
[1666,{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1698+$A$11,0,1,1)))","v":"2015-04-22"},{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":7051851.7019999996},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":62.09},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":62.33},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":61.42},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":62.08},{"$f":"IF(A1698>$H$30+2,NA(),IF(A1698>$H$30,0,$C$19*(G1698-2*G1699+G1700)+$D$19*H1699+$E$19*H1700))","v":-0.82084715878851577},{"$f":"IF(A1698>$H$30+2,NA(),IF(A1698>$H$30,0,$C$24*(H1698+H1699)/2+$D$24*I1699+$E$24*I1700))","v":-1.1340316818010154},{"$f":"IF($A1698>$H$30,NA(),IF($A1698=$H$30,I1698*I1698,0.0242*I1698*I1698+0.9758*J1699))","v":2.1273615748710117},{"$f":"IF(A1698>$H$30,NA(),IF(J1698=0,0,SQRT(J1698)))","v":1.4585477622865188},{"$f":"IF(A1698>$H$30,NA(),IF(J1698=0,0,I1698/K1698))","v":-0.77750740231038451},{"$f":"IF($A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1698+$A$11,0,1,1)))","v":"2015-04-22"},{"$f":"IF($A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":78264600},{"$f":"IF($A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":184.61},{"$f":"IF($A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":185.35},{"$f":"IF($A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":183.64},{"$f":"IF($A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":185.16},{"$f":"IF($A1698>$H$30+2,NA(),IF($A1698>$H$30,0,$C$19*($R1698-2*$R1699+$R1700)+$D$19*S1699+$E$19*S1700))","v":1.0005557975259931},{"$f":"IF($A1698>$S$30+2,NA(),IF($A1698>$S$30,0,$C$24*(S1698+S1699)/2+$D$24*T1699+$E$24*T1700))","v":0.44500974502345636},{"$f":"IF($A1698>$S$30,NA(),IF($A1698=$S$30,T1698*T1698,0.0242*T1698*T1698+0.9758*U1699))","v":4.2460998939108467},{"$f":"IF($A1698>$S$30,NA(),IF(U1698=0,0,SQRT(U1698)))","v":2.0606066810313042},{"$f":"IF($A1698>$S$30,NA(),IF(U1698=0,0,T1698/V1698))","v":0.21596054653221611},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7051851.7019999996]
[1673,{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1705+$A$11,0,1,1)))","v":"2015-04-13"},{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":7651521.2340000002},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":62.61},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":62.96},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":62.22},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":62.31},-1.2415280432431073,-1.5433756962342302,2.254156226460228,1.5013847696244385,-1.0279681314605953,{"$f":"IF($A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1705+$A$11,0,1,1)))","v":"2015-04-13"},{"$f":"IF($A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":74436600},{"$f":"IF($A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":184.49},{"$f":"IF($A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":185.16},{"$f":"IF($A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":183.75},{"$f":"IF($A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":183.8},0.26326784773898471,-0.80667751546375199,5.0169222338121644,2.2398487077952751,-0.36014821566130673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7651521.2340000002]
[1677,{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1709+$A$11,0,1,1)))","v":"2015-04-07"},{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":5729298.3999999994},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":62.5},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":62.92},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":62.34},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":62.36},-1.4890123342639532,-2.1231875441555341,2.1584596431269381,1.4691697121595375,-1.4451615266657338,{"$f":"IF($A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1709+$A$11,0,1,1)))","v":"2015-04-07"},{"$f":"IF($A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":81236300},{"$f":"IF($A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":182.72},{"$f":"IF($A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":183.51},{"$f":"IF($A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":182.18},{"$f":"IF($A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":182.21},-1.0745220982483985,-1.6698941196621764,5.3687205190114113,2.3170499604046979,-0.72069836567982815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5729298.3999999994]
[1678,{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1710+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":7214457.25},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":61.53},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":63},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":61.53},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":62.55},-1.3884730262041263,-2.2090655686993168,2.100192508417333,1.4492040948111253,-1.5243302007004225,{"$f":"IF($A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1710+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF($A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":114368200},{"$f":"IF($A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":180.53},{"$f":"IF($A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":183.24},{"$f":"IF($A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":180.39},{"$f":"IF($A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":182.7},-0.59057790608625016,-1.6834756166665805,5.4327092609510759,2.3308172946310219,-0.72226837364920171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7214457.25,{"$error":"#N/A"}]
[1683,{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1715+$A$11,0,1,1)))","v":"2015-03-27"},{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":7079878.4840000002},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":61.64},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":62.2},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":61.59},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":62.04},-2.4672824641503124,-2.1267432631431959,1.7311612523568611,1.3157360116516008,-1.6163905557875275,{"$f":"IF($A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1715+$A$11,0,1,1)))","v":"2015-03-27"},{"$f":"IF($A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":118939000},{"$f":"IF($A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":180.32},{"$f":"IF($A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":181.04},{"$f":"IF($A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":180.12},{"$f":"IF($A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":180.86},-2.7176806363680512,-0.89780493028801245,5.8725210404173867,2.4233285044371073,-0.37048420329482129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7079878.4840000002,{"$error":"#N/A"}]
[1687,{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1719+$A$11,0,1,1)))","v":"2015-03-23"},{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":11470210.800999999},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":63.4},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":63.53},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":62.73},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":62.99},-2.0252701056173521,-1.7978404557484418,1.5180899355854742,1.2321079236761179,-1.459158261383795,{"$f":"IF($A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1719+$A$11,0,1,1)))","v":"2015-03-23"},{"$f":"IF($A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":71784500},{"$f":"IF($A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":184.97},{"$f":"IF($A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":185.58},{"$f":"IF($A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":184.6},{"$f":"IF($A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":184.6},0.84801153636335158,-1.1825785962782263,6.4202213642378938,2.5338155742354047,-0.46671849691944411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11470210.800999999]
[1694,{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1726+$A$11,0,1,1)))","v":"2015-03-12"},{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":12391806.966},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":63.88},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":64.47},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":63.84},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":64.349999999999994},-0.92336032695196302,-1.430654602642059,1.2084510908341148,1.0992957249230595,-1.3014283328921266,{"$f":"IF($A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1726+$A$11,0,1,1)))","v":"2015-03-12"},{"$f":"IF($A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":93993500},{"$f":"IF($A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":179.64},{"$f":"IF($A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":181.32},{"$f":"IF($A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":179.58},{"$f":"IF($A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":181.25},-2.1039792146063645,-1.0575758143635599,6.9463839503079372,2.6355993531468203,-0.40126577398831448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12391806.966,{"$error":"#N/A"}]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2015-03-11"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":9463151.2569999993},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":62.51},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":63.11},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":62.29},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":62.81},-2.4880606140324959,-1.162839089169061,1.1876605801457685,1.0897984126184845,-1.0670221902554251,{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1727+$A$11,0,1,1)))","v":"2015-03-11"},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":110145700},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":179.66},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":179.85},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":178.88},{"$f":"IF($A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":178.97},-4.5111782001716634,-0.27420770304392106,7.090917256110135,2.6628776269498631,-0.10297420364675432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9463151.2569999993,{"$error":"#N/A"}]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2015-03-04"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":5360912.585},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":64.349999999999994},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":64.430000000000007},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":63.97},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":64.239999999999995},-1.1406612567951451,0.37575556337065213,1.2796924369221423,1.1312349167711109,0.33216404285254297,{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1732+$A$11,0,1,1)))","v":"2015-03-04"},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":114497200},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":184.13},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":184.21},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":182.96},{"$f":"IF($A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":183.98},0.48543942203014234,2.7218410271552234,7.732998853826091,2.7808270089716278,0.97878833108780183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5360912.585]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2015-02-25"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":7253845.3820000002},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":65.73},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":65.989999999999995},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":65.260000000000005},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":65.48},0.64209162783947726,0.95694588102196843,1.3730602473258371,1.1717765347223152,0.81666243747468725,{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1737+$A$11,0,1,1)))","v":"2015-02-25"},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":73061700},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":185.24},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":185.74},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":184.85},{"$f":"IF($A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":185.21},3.0422991839543347,3.422713034536236,7.4433097191465682,2.7282429728941975,1.2545484652729904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7253845.3820000002]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2015-02-18"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":8774605.7770000007},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":64.39},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":65.099999999999994},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":64.23},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":64.75},0.91608679461951026,0.14436938318111062,1.4861206416649484,1.2190654788258704,0.11842627462485314,{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1742+$A$11,0,1,1)))","v":"2015-02-18"},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":80652900},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":183.49},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":183.98},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":183.21},{"$f":"IF($A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":183.9},3.3718408257806254,2.0391249543980385,7.2055682440111664,2.6843189534798517,0.75964331725728507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8774605.7770000007,{"$error":"#N/A"}]
[1712,{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1744+$A$11,0,1,1)))","v":"2015-02-13"},{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":9600002.2929999996},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":63.34},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":64.42},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":63.34},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":64.349999999999994},0.844928659171581,-0.1145426090112073,1.5602166456413828,1.249086324335265,-9.170111527092753E-2,{"$f":"IF($A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1744+$A$11,0,1,1)))","v":"2015-02-13"},{"$f":"IF($A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":93670400},{"$f":"IF($A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":182.97},{"$f":"IF($A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":183.64},{"$f":"IF($A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":182.7},{"$f":"IF($A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":183.59},3.6922753527744598,0.94209742666341278,7.404877623232835,2.7211904790427361,0.34620782114261439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9600002.2929999996,{"$error":"#N/A"}]
[1717,{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1749+$A$11,0,1,1)))","v":"2015-02-06"},{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":7144515.8259999994},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":63.35},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":63.89},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":63.02},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":63.25},0.27953419168825999,-0.36526279576792142,1.7568527230707731,1.3254632107571953,-0.2755736959000607,{"$f":"IF($A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1749+$A$11,0,1,1)))","v":"2015-02-06"},{"$f":"IF($A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":125672000},{"$f":"IF($A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":180.77},{"$f":"IF($A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":181.37},{"$f":"IF($A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":179.34},{"$f":"IF($A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":179.89},0.79835300682269483,-1.3609626832800443,8.3116594171640479,2.8829948694307537,-0.4720655932172248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7144515.8259999994]
[1722,{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1754+$A$11,0,1,1)))","v":"2015-01-30"},{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":11672962.434},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":60.72},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":61.36},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":60.51},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":60.59},-1.978622683291194,0.23782665800052755,1.9737096416199584,1.4048877683359473,0.16928516523581594,{"$f":"IF($A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1754+$A$11,0,1,1)))","v":"2015-01-30"},{"$f":"IF($A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":197729700},{"$f":"IF($A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":175.53},{"$f":"IF($A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":176.93},{"$f":"IF($A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":174.27},{"$f":"IF($A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":174.55},-4.6040368113360177,-2.0834096550647168,8.880565619924699,2.9800277884484063,-0.6991242374117167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11672962.434]
[1727,{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1759+$A$11,0,1,1)))","v":"2015-01-23"},{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":10853121.061999999},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":63.54},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":63.85},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":63.31},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":63.34},1.2464724867440424,-0.18527527993055637,2.2153026032495391,1.4883892646917134,-0.12448039254632222,{"$f":"IF($A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1759+$A$11,0,1,1)))","v":"2015-01-23"},{"$f":"IF($A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":117516800},{"$f":"IF($A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":180.1},{"$f":"IF($A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":180.37},{"$f":"IF($A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":179.24},{"$f":"IF($A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":179.38},-0.34203845291572366,-3.1242145959342409,9.4332034433946781,3.0713520546161228,-1.017211488744401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10853121.061999999]
[1728,{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1760+$A$11,0,1,1)))","v":"2015-01-22"},{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":16570803.872},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":63.22},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":63.71},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":62.69},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":63.59},1.7126529894827194,-0.55236628861159509,2.2693911575724415,1.5064498523258056,-0.36666755800652617,{"$f":"IF($A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1760+$A$11,0,1,1)))","v":"2015-01-22"},{"$f":"IF($A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":174356000},{"$f":"IF($A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":178.52},{"$f":"IF($A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":180.51},{"$f":"IF($A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":177.07},{"$f":"IF($A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":180.37},0.72571731103344717,-3.5788831100310032,9.4250810574212167,3.0700294880377315,-1.1657487734160219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16570803.872,{"$error":"#N/A"}]
[1734,{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1766+$A$11,0,1,1)))","v":"2015-01-13"},{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":10595579.119999999},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":60.99},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":61.68},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":59.92},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":60.36},-0.93698691868014283,-0.97756980090116763,2.4672900271316971,1.5707609707182366,-0.62235427230800755,{"$f":"IF($A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1766+$A$11,0,1,1)))","v":"2015-01-13"},{"$f":"IF($A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":214553300},{"$f":"IF($A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":178.64},{"$f":"IF($A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":179.83},{"$f":"IF($A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":175.48},{"$f":"IF($A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":176.85},-3.7336778560183301,-2.5087758188955536,8.9699431636266773,2.9949863378030086,-0.83765851858138429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10595579.119999999]
[1739,{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1771+$A$11,0,1,1)))","v":"2015-01-06"},{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":14574601.965},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":59.27},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":59.67},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":58.19},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":58.87},-2.2424160371407358,0.4759509125801622,2.7294225335084881,1.6520964056339109,0.28808906729479833,{"$f":"IF($A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1771+$A$11,0,1,1)))","v":"2015-01-06"},{"$f":"IF($A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":209151400},{"$f":"IF($A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":176.86},{"$f":"IF($A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":177.41},{"$f":"IF($A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":174.03},{"$f":"IF($A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":174.87},-6.0862665813735566,-0.13886250881738049,9.658176707848698,3.1077607224251835,-4.4682496890885874E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14574601.965]
[1744,{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1776+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":6288820.2579999994},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":61.42},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":61.94},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":61.42},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":61.69},1.0936477207193285,1.6944154730043335,2.9007381331445203,1.7031553461573963,0.99486842279373899,{"$f":"IF($A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1776+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF($A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":79643900},{"$f":"IF($A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":182.23},{"$f":"IF($A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":182.88},{"$f":"IF($A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":182.16},{"$f":"IF($A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":182.66},1.9374516546629945,3.3867935332165588E-2,10.865886953001112,3.2963444833635203,1.0274391982723681E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6288820.2579999994,{"$error":"#N/A"}]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-12-24"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":2570116.9270000001},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":62.11},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":62.26},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":61.7},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":61.72},1.5798794851971873,1.6779264485848848,2.9011356675763347,1.7032720474358565,0.98511946527325012,{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-12-24"},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":42963400},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":182.05},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":182.33},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":181.79},{"$f":"IF($A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":181.83},1.7181664031843729,-1.3356412796849917,11.401761386956213,3.3766494320489082,-0.39555224981544546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2570116.9270000001]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-12-17"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":12684192.5},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":59.92},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":60.36},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":59.03},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":60.13},1.2450129923625135,1.5117769441393172,2.9608833574578828,1.7207217548046176,0.87857141337239297,{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-12-17"},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":253910100},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":172.71},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":176.11},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":172.58},{"$f":"IF($A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":175.63},-3.3077389086921229,-2.6161733898389907,12.060063784841951,3.4727602544434233,-0.75334120358339651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12684192.5,{"$error":"#N/A"}]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-12-10"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":19854717.077999998},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":60.44},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":60.72},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":59.84},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":59.92},1.9143685593038895,1.7517969490855518,2.9617880296079204,1.7209846105087403,1.0179039012834072,{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-12-10"},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":159856400},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":179.22},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":179.28},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":176.62},{"$f":"IF($A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":176.82},-2.8006691501554144,1.7130357732602841,13.328796515829291,3.6508624345254765,0.46921400189183987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},19854717.077999998]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-12-03"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":8613516.1349999998},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":58.02},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":58.82},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":57.85},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":58.59},1.6369529566886261,1.7412454782013116,2.991103610711765,1.7294807344147447,1.0068024717202462,{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-12-03"},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":68952000},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":180.42},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":181.16},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":180.25},{"$f":"IF($A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":180.94},2.6900798924209437,3.3437355987562838,14.24027690009226,3.773629141833132,0.88607954652692311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8613516.1349999998,{"$error":"#N/A"}]
[1762,{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1794+$A$11,0,1,1)))","v":"2014-12-02"},{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":6952874.4809999997},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":57.98},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":58.45},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":57.8},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":57.9},1.1005340625384281,1.8409091362797809,2.9900909653413996,1.7291879496866152,1.0646090476245877,{"$f":"IF($A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1794+$A$11,0,1,1)))","v":"2014-12-02"},{"$f":"IF($A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":74507200},{"$f":"IF($A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":179.13},{"$f":"IF($A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":180.46},{"$f":"IF($A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":179.1},{"$f":"IF($A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":180.24},2.3605220860455876,3.6270327300325182,14.316158188600145,3.7836699365298956,0.95860177839903404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1794>=D1794,C1794,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1794<D1794,C1794,NA())","v":6952874.4809999997}]
[1769,{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1801+$A$11,0,1,1)))","v":"2014-11-20"},{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":5543968.5630000001},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":57.01},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":57.47},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":56.94},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":57.45},1.8453684369164292,2.1515365140091713,2.8124329198840736,1.6770309835790373,1.2829438066895267,{"$f":"IF($A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1801+$A$11,0,1,1)))","v":"2014-11-20"},{"$f":"IF($A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":72840300},{"$f":"IF($A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":177.78},{"$f":"IF($A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":179.04},{"$f":"IF($A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":177.71},{"$f":"IF($A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":178.93},3.9253337789544487,4.8847904003504574,13.640376160290046,3.693287987727202,1.3226129174282153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5543968.5630000001,{"$error":"#N/A"}]
[1773,{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1805+$A$11,0,1,1)))","v":"2014-11-14"},{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":7411906.3899999997},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":56.97},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":57.24},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":56.69},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":56.72},1.6875576263600096,2.6549405813908238,2.5450002060083756,1.595305677921437,1.6642206055769897,{"$f":"IF($A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1805+$A$11,0,1,1)))","v":"2014-11-14"},{"$f":"IF($A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":80417500},{"$f":"IF($A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":177.64},{"$f":"IF($A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":177.98},{"$f":"IF($A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":177.31},{"$f":"IF($A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":177.76},4.3801353583949973,5.7579403548157497,12.23790655488145,3.4982719383834997,1.6459384679729643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7411906.3899999997]
[1778,{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1810+$A$11,0,1,1)))","v":"2014-11-07"},{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":8214831.2680000002},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":56.96},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":57.27},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":56.68},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":57.27},3.0366015779533302,2.5682812414401006,1.9082796060091611,1.3814049391866099,1.8591805839005757,{"$f":"IF($A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1810+$A$11,0,1,1)))","v":"2014-11-07"},{"$f":"IF($A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":89540000},{"$f":"IF($A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":176.83},{"$f":"IF($A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":177.2},{"$f":"IF($A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":176.34},{"$f":"IF($A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":176.98},5.715800598926525,5.3824079613098181,9.417593738018196,3.0688098243485529,1.7539073026307181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8214831.2680000002,{"$error":"#N/A"}]
[1779,{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1811+$A$11,0,1,1)))","v":"2014-11-06"},{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":9042500.0539999995},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":56.65},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":57.14},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":56.59},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":57.01},2.9591195784158075,2.4123038112157391,1.7920216719193893,1.3386641370856953,1.8020231844466856,{"$f":"IF($A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1811+$A$11,0,1,1)))","v":"2014-11-06"},{"$f":"IF($A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":107089000},{"$f":"IF($A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":176.15},{"$f":"IF($A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":176.91},{"$f":"IF($A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":175.5},{"$f":"IF($A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":176.81},5.9704795670865289,4.9854293785566473,8.9326830332429701,2.98875944720263,1.6680597641348578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9042500.0539999995,{"$error":"#N/A"}]
[1784,{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1816+$A$11,0,1,1)))","v":"2014-10-30"},{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":7298284.9450000003},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":55.24},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":55.96},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":54.97},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":55.83},2.4260508910822294,1.1540460750383321,1.4811075062414309,1.2170076031978727,0.94826529596520215,{"$f":"IF($A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1816+$A$11,0,1,1)))","v":"2014-10-30"},{"$f":"IF($A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":113330000},{"$f":"IF($A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":171.97},{"$f":"IF($A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":174.03},{"$f":"IF($A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":171.81},{"$f":"IF($A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":173.53},4.5074642151645206,1.0456685850203842,8.1601908077030796,2.8566047692502159,0.36605294378712561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7298284.9450000003,{"$error":"#N/A"}]
[1787,{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1819+$A$11,0,1,1)))","v":"2014-10-27"},{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":7467454.6519999998},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":54.49},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":54.76},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":54.33},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":54.7},1.556139159434534,-6.4730450087142399E-2,1.5419606716932786,1.2417570904541992,-5.2128109905509659E-2,{"$f":"IF($A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1819+$A$11,0,1,1)))","v":"2014-10-27"},{"$f":"IF($A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":82954000},{"$f":"IF($A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":170.35},{"$f":"IF($A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":170.98},{"$f":"IF($A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":169.75},{"$f":"IF($A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":170.73},2.2445072696489707,-2.3326311736062775,8.7206315184878616,2.953071539683362,-0.78989998794827365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7467454.6519999998,{"$error":"#N/A"}]
[1795,{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1827+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":17939563.704999998},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":52.01},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":52.29},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":51.08},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":52.07},-1.7350815000632118,-1.5221191062633674,1.5967786513474629,1.2636370726389214,-1.2045540125572956,{"$f":"IF($A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1827+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF($A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":380715000},{"$f":"IF($A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":161.16},{"$f":"IF($A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":163.36000000000001},{"$f":"IF($A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":158.34},{"$f":"IF($A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":162.26},-8.1054768857195274,-5.16347890098218,4.8162388554932978,2.1945930956542488,-2.3528183476048219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17939563.704999998,{"$error":"#N/A"}]
[1796,{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1828+$A$11,0,1,1)))","v":"2014-10-14"},{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":11546463.732999999},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":52.35},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":53.09},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":52.28},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":52.57},-1.4313880213203891,-1.4040989520120992,1.5789208488061945,1.2565511723786638,-1.1174228180091752,{"$f":"IF($A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1828+$A$11,0,1,1)))","v":"2014-10-14"},{"$f":"IF($A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":215847000},{"$f":"IF($A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":163.99},{"$f":"IF($A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":165.21},{"$f":"IF($A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":162.79},{"$f":"IF($A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":163.37},-7.6012267632065216,-4.486034964863066,4.274472441032799,2.0674797317102769,-2.1698084368411643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11546463.732999999,{"$error":"#N/A"}]
[1801,{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1833+$A$11,0,1,1)))","v":"2014-10-07"},{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":15128064.966},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":54.52},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":54.6},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":53.23},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":53.25},-1.7202541370686961,-0.63491704476624067,1.6277209325284128,1.2758216695637414,-0.49765344163134195,{"$f":"IF($A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1833+$A$11,0,1,1)))","v":"2014-10-07"},{"$f":"IF($A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":147913000},{"$f":"IF($A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":169.96},{"$f":"IF($A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":170.35},{"$f":"IF($A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":168.17},{"$f":"IF($A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":168.21},-4.6704494686417721,-2.8247508038256841,3.1277828769340883,1.7685538942690122,-1.5972093431697338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15128064.966]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2014-09-30"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":12660206.545},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":55.41},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":55.76},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":55.16},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":55.44},-6.3257888136208751E-2,-0.12568972882881868,1.8092651875110852,1.3450892860740082,-9.3443409393049834E-2,{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1838+$A$11,0,1,1)))","v":"2014-09-30"},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":131302000},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":172.06},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":172.59},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":171.12},{"$f":"IF($A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":171.48},-2.3259270947582413,-1.2148483907114154,2.8242549007367685,1.6805519631171089,-0.72288653809793502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12660206.545,{"$error":"#N/A"}]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2014-09-22"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":10458980.734999999},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":56.72},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":56.94},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":55.85},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":55.9},-6.0678985566126276E-2,0.94296846289428193,2.0642705244973039,1.4367569469110995,0.65631731582824837,{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1844+$A$11,0,1,1)))","v":"2014-09-22"},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":125553000},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":174.38},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":174.4},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":172.97},{"$f":"IF($A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":173.33},-0.68414502041010627,2.8241791915766069E-2,3.1897452810561369,1.7859858009111207,1.5812999129869072E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10458980.734999999]
[1813,{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1845+$A$11,0,1,1)))","v":"2014-09-19"},{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":15016968.442},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":57.28},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":57.33},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":56.79},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":56.94},0.96645083992989655,1.0129409758438581,2.093412726034622,1.4468630640232067,0.70009457082084392,{"$f":"IF($A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1845+$A$11,0,1,1)))","v":"2014-09-19"},{"$f":"IF($A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":121649000},{"$f":"IF($A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":175.39},{"$f":"IF($A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":175.72},{"$f":"IF($A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":174.32},{"$f":"IF($A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":174.68},0.767757113687355,-8.97120514516812E-3,3.2688317064612828,1.8079910692426782,-4.961974258493396E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15016968.442]
[1818,{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1850+$A$11,0,1,1)))","v":"2014-09-12"},{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":7373779.9239999996},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":56.81},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":57.04},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":56.68},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":56.89},1.0019348382375142,1.3161030284616948,2.2036173841504496,1.484458616516624,0.88658788720564929,{"$f":"IF($A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1850+$A$11,0,1,1)))","v":"2014-09-12"},{"$f":"IF($A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":117409300},{"$f":"IF($A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":173.35},{"$f":"IF($A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":173.37},{"$f":"IF($A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":172.01},{"$f":"IF($A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":172.51},-0.8892080844118998,0.67950781911099234,3.690519045632191,1.9210723686608453,0.35371276490987608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7373779.9239999996,{"$error":"#N/A"}]
[1823,{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1855+$A$11,0,1,1)))","v":"2014-09-05"},{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":7052357.0039999997},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":57.5},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":57.5},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":56.9},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":57.07},1.2667696808358533,1.7139508760423887,2.205363878320691,1.4850467596411538,1.1541393325935052,{"$f":"IF($A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1855+$A$11,0,1,1)))","v":"2014-09-05"},{"$f":"IF($A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":102177000},{"$f":"IF($A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":173.41},{"$f":"IF($A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":174.29},{"$f":"IF($A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":172.75},{"$f":"IF($A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":174.22},1.3695592250573581,1.7186900070042144,3.9844063470742146,1.9960977799382009,0.86102495793438782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7052357.0039999997]
[1828,{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1860+$A$11,0,1,1)))","v":"2014-08-28"},{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":5363437.5060000001},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":57.12},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":57.35},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":56.85},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":57.29},1.5826352309882465,1.7988440701744,2.0740589165672469,1.4401593372148955,1.2490590615154848,{"$f":"IF($A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1860+$A$11,0,1,1)))","v":"2014-08-28"},{"$f":"IF($A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":58330000},{"$f":"IF($A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":172.91},{"$f":"IF($A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":173.5},{"$f":"IF($A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":172.73},{"$f":"IF($A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":173.38},1.4342591175104649,1.5411557766222435,4.0849605675220637,2.0211285380999557,0.76252239655725695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5363437.5060000001,{"$error":"#N/A"}]
[1830,{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1862+$A$11,0,1,1)))","v":"2014-08-26"},{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":5106653.517},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":57.7},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":57.84},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":57.56},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":57.58},1.9208498109171195,1.426062477405535,2.0278971697038797,1.4240425449065346,1.0014184495443801,{"$f":"IF($A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1862+$A$11,0,1,1)))","v":"2014-08-26"},{"$f":"IF($A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":47298000},{"$f":"IF($A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":173.55},{"$f":"IF($A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":173.97},{"$f":"IF($A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":173.5},{"$f":"IF($A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":173.55},1.9987007846272908,0.85279101240264787,4.1905580968019933,2.0470852685713883,0.41658792894239832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5106653.517]
[1835,{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1867+$A$11,0,1,1)))","v":"2014-08-19"},{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":10002726.398},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":56.8},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":57.01},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":56.54},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":57},1.4876404332363213,-0.71540823100736162,2.1873986276585358,1.4789856752715815,-0.48371545645700281,{"$f":"IF($A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1867+$A$11,0,1,1)))","v":"2014-08-19"},{"$f":"IF($A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":59135000},{"$f":"IF($A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":171.39},{"$f":"IF($A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":172},{"$f":"IF($A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":171.04},{"$f":"IF($A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":171.87},1.217370671966598,-2.3170869103624172,4.6279341065711392,2.1512633745246394,-1.077081931390395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10002726.398,{"$error":"#N/A"}]
[1840,{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1872+$A$11,0,1,1)))","v":"2014-08-12"},{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":10990728.461999999},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":55},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":55.24},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":54.7},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":54.77},-1.3523637072455064,-2.435288678526752,2.1581140847170595,1.4690521041532392,-1.6577279128778424,{"$f":"IF($A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1872+$A$11,0,1,1)))","v":"2014-08-12"},{"$f":"IF($A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":73632000},{"$f":"IF($A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":167.73},{"$f":"IF($A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":168.19},{"$f":"IF($A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":167.15},{"$f":"IF($A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":167.66},-3.0387717832390497,-4.4969828639451519,3.6590357359450763,1.912860615921891,-2.3509203057002979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10990728.461999999]
[1845,{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1877+$A$11,0,1,1)))","v":"2014-08-05"},{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":14087292.211999999},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":54.72},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":55.19},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":54.55},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":54.83},-2.5465797650923925,-2.8653806160975055,1.4459163990077011,1.20246263933966,-2.3829269387288803,{"$f":"IF($A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1877+$A$11,0,1,1)))","v":"2014-08-05"},{"$f":"IF($A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":152690000},{"$f":"IF($A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":167.28},{"$f":"IF($A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":167.72},{"$f":"IF($A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":165.73},{"$f":"IF($A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":166.34},-5.4878417799420776,-2.8713968612175584,1.8603865021958736,1.3639598609181554,-2.1051916141320066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14087292.211999999,{"$error":"#N/A"}]
[1846,{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1878+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":10056002.390000001},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":54.84},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":55},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":54.5},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":54.84},-2.8245311583998118,-2.7620686344391108,1.2781559458804097,1.1305555916806611,-2.4431073135758634,{"$f":"IF($A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1878+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF($A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":91340000},{"$f":"IF($A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":167.08},{"$f":"IF($A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":168.32},{"$f":"IF($A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":166.37},{"$f":"IF($A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":167.97},-4.0772595616727303,-2.3018638628987724,1.7020490262126569,1.3046260100935658,-1.7643859965153432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10056002.390000001,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2014-07-25"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":10980628.777999999},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":56.72},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":57.01},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":56.61},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":56.84},-2.4850306462962606,-1.5905114388300425,0.62934337696001097,0.79331165184939201,-2.0049011446159835,{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1884+$A$11,0,1,1)))","v":"2014-07-25"},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":76837000},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":171.61},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":171.75},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":170.95},{"$f":"IF($A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":171.29},-1.1219141674767428,-0.58916697495136705,1.6617216835438959,1.2890778423136036,-0.45704530448987113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10980628.777999999,{"$error":"#N/A"}]
[1857,{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1889+$A$11,0,1,1)))","v":"2014-07-18"},{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":10718036.993999999},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":59},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":59.34},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":58.88},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":59.29},-0.92735757433463173,-0.99656726559473319,0.50357889421019353,0.70963292920367893,-1.4043419133791328,{"$f":"IF($A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1889+$A$11,0,1,1)))","v":"2014-07-18"},{"$f":"IF($A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":124330000},{"$f":"IF($A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":170.1},{"$f":"IF($A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":171.45},{"$f":"IF($A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":170},{"$f":"IF($A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":171.28},-0.40494366514971997,-0.38976765135813651,1.8324366508969681,1.3536752383407802,-0.28793291058192105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10718036.993999999,{"$error":"#N/A"}]
[1862,{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1894+$A$11,0,1,1)))","v":"2014-07-11"},{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":9336147.2540000007},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":59.41},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":59.8},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":59.28},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":59.58},-1.0297292101568851,-1.0847146576196596,0.4271287907209681,0.65355090905067836,-1.6597248088833236,{"$f":"IF($A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1894+$A$11,0,1,1)))","v":"2014-07-11"},{"$f":"IF($A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":64243000},{"$f":"IF($A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":169.99},{"$f":"IF($A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":170.45},{"$f":"IF($A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":169.61},{"$f":"IF($A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":170.32},-0.66124266888169914,0.39142153414499237,2.0645968203933753,1.4368704953451357,0.27241253502875573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9336147.2540000007,{"$error":"#N/A"}]
[1865,{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1897+$A$11,0,1,1)))","v":"2014-07-08"},{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":7226071.2510000002},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":59.91},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":60.09},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":59.49},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":59.55},-1.3721301736611753,-0.83260243600549044,0.3825385752846075,0.61849702932561246,-1.346170468940378,{"$f":"IF($A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1897+$A$11,0,1,1)))","v":"2014-07-08"},{"$f":"IF($A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":108143000},{"$f":"IF($A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":170.79},{"$f":"IF($A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":170.85},{"$f":"IF($A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":169.59},{"$f":"IF($A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":170},-0.50667053370728699,0.83771395799162673,2.1957274698154099,1.4817987278356699,0.56533585989454871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7226071.2510000002]
[1869,{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1901+$A$11,0,1,1)))","v":"2014-07-01"},{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":8194126.5980000002},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":60.54},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":60.81},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":60.3},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":60.52},-0.65795441146719413,-0.59345566596958177,0.36368111739382225,0.60305979586921743,-0.98407433232090558,{"$f":"IF($A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1901+$A$11,0,1,1)))","v":"2014-07-01"},{"$f":"IF($A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":90470000},{"$f":"IF($A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":169.97},{"$f":"IF($A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":171.21},{"$f":"IF($A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":169.91},{"$f":"IF($A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":170.69},1.2017637160884438,0.83213975635163562,2.350953086497523,1.5332818027021395,0.54271808018926182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8194126.5980000002]
[1874,{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1906+$A$11,0,1,1)))","v":"2014-06-24"},{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":6994789.1229999997},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":60.92},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":61.08},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":60.38},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":60.39},-1.003663385734757,-9.550862790002923E-2,0.38564588259604388,0.62100393122430708,-0.15379713895165575,{"$f":"IF($A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1906+$A$11,0,1,1)))","v":"2014-06-24"},{"$f":"IF($A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":96237000},{"$f":"IF($A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":169.39},{"$f":"IF($A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":170.23},{"$f":"IF($A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":168.48},{"$f":"IF($A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":168.67},0.26475920215425419,1.4107774937224313,2.5075156814735937,1.583513713699251,0.89091586736354178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6994789.1229999997]
[1879,{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1911+$A$11,0,1,1)))","v":"2014-06-17"},{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":5665922.7239999995},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":60.75},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":61.27},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":60.66},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":61.09},-0.28051390597807979,0.35867562544880549,0.4340413707710235,0.65881816214417122,0.5444227953301557,{"$f":"IF($A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1911+$A$11,0,1,1)))","v":"2014-06-17"},{"$f":"IF($A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":84834000},{"$f":"IF($A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":167.28},{"$f":"IF($A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":168.1},{"$f":"IF($A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":167.1},{"$f":"IF($A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":167.98},0.9348480312052363,1.8285287098912462,2.5410874226178897,1.5940788633621266,1.1470754376823198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5665922.7239999995,{"$error":"#N/A"}]
[1880,{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1912+$A$11,0,1,1)))","v":"2014-06-16"},{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":4569349.057},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":60.84},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":61.19},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":60.66},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":61.01},-0.36506849325649837,0.49743000994993686,0.44161517137444056,0.6645413240532454,0.74853134326689519,{"$f":"IF($A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1912+$A$11,0,1,1)))","v":"2014-06-16"},{"$f":"IF($A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":87424000},{"$f":"IF($A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":167.17},{"$f":"IF($A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":167.87},{"$f":"IF($A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":166.97},{"$f":"IF($A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":167.51},0.67328597613772123,2.0873033138124395,2.5211870315021452,1.5878246224007693,1.3145679216489699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4569349.057,{"$error":"#N/A"}]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2014-06-04"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":7015241.142},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":61.55},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":61.59},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":60.99},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":61.16},0.16854463137342107,-0.2993035605583082,0.48742104230543676,0.69815545711928428,-0.42870618213497724,{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1920+$A$11,0,1,1)))","v":"2014-06-04"},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":55529000},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":165.94},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":166.66},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":165.77},{"$f":"IF($A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":166.56},1.9411181126527759,1.6682804043091011,1.9403959060586708,1.3929809424606896,1.1976333296865478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7015241.142]
[1891,{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1923+$A$11,0,1,1)))","v":"2014-05-30"},{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":9245755.4000000004},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":60.71},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":60.97},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":60.45},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":60.68},-0.22150506270003489,-0.8028837984026419,0.50553481431332858,0.71100971464061491,-1.1292163550936367,{"$f":"IF($A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1923+$A$11,0,1,1)))","v":"2014-05-30"},{"$f":"IF($A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":76316000},{"$f":"IF($A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":165.7},{"$f":"IF($A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":166.23},{"$f":"IF($A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":165.56},{"$f":"IF($A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":166.12},2.2434272723749924,0.93401226732832732,1.923346117590367,1.3868475466288164,0.67347868884272655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9245755.4000000004]
[1896,{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1928+$A$11,0,1,1)))","v":"2014-05-22"},{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":5495238.7000000002},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":59.76},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":60.3},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":59.66},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":60.06},-0.95254722926219992,-0.97575652950784086,0.45025659724182165,0.67101162228520428,-1.4541574200828207,{"$f":"IF($A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1928+$A$11,0,1,1)))","v":"2014-05-22"},{"$f":"IF($A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":61549000},{"$f":"IF($A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":163.11000000000001},{"$f":"IF($A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":163.80000000000001},{"$f":"IF($A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":162.83000000000001},{"$f":"IF($A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":163.46},0.58290260151010875,-5.3442148850943783E-2,2.1351548288119959,1.461216899988498,-3.6573727590588676E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5495238.7000000002,{"$error":"#N/A"}]
[1897,{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1929+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":8408239.5810000002},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":59.31},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":60.02},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":59.31},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":59.95},-1.1215818157457402,-0.84806022293781091,0.43781077860606044,0.66167271260500116,-1.2816913963385361,{"$f":"IF($A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1929+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF($A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":89093000},{"$f":"IF($A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":162.16999999999999},{"$f":"IF($A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":163.13999999999999},{"$f":"IF($A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":162.13999999999999},{"$f":"IF($A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":163.06},0.28666007350409539,-1.8318509455703874E-2,2.1880361878261629,1.4792011992376706,-1.2384055303054517E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8408239.5810000002,{"$error":"#N/A"}]
[1902,{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1934+$A$11,0,1,1)))","v":"2014-05-14"},{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":4463555.0259999996},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":61.9},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":61.9},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":61.17},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":61.25},-0.15528630274472222,-0.40886457914917468,0.44856773467315186,0.66975199490046455,-0.61047161077876033,{"$f":"IF($A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1934+$A$11,0,1,1)))","v":"2014-05-14"},{"$f":"IF($A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":72367000},{"$f":"IF($A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":163.63},{"$f":"IF($A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":163.71},{"$f":"IF($A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":162.77000000000001},{"$f":"IF($A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":163},0.44823717822385323,0.36673633253566351,2.4658512689091823,1.5703029226582947,0.23354495953865523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4463555.0259999996]
[1906,{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1938+$A$11,0,1,1)))","v":"2014-05-08"},{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":6363306.2220000001},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":60.71},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":61.35},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":60.66},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":60.79},-0.50297684907559237,-0.47286373062167841,0.46874460846143262,0.68464925944707822,-0.69066565704542282,{"$f":"IF($A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1938+$A$11,0,1,1)))","v":"2014-05-08"},{"$f":"IF($A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":93618000},{"$f":"IF($A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":161.84},{"$f":"IF($A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":162.99},{"$f":"IF($A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":161.30000000000001},{"$f":"IF($A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":161.81},-0.25161242517437321,0.27219299839993527,2.7126746322697932,1.6470199246729813,0.16526393780814744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6363306.2220000001,{"$error":"#N/A"}]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2014-04-29"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":7532849.9469999997},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":61.26},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":61.48},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":60.81},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":61.07},-0.23761116318498571,0.32036784812342073,0.54176441242299178,0.73604647436353621,0.43525491838058827,{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1945+$A$11,0,1,1)))","v":"2014-04-29"},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":84098000},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":161.63999999999999},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":162.12},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":161.30000000000001},{"$f":"IF($A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":161.87},0.41035147140532807,-0.18667905246775635,3.2035986337616875,1.7898599480857957,-0.10429813386650966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7532849.9469999997]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2014-04-28"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":8529435.7889999989},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":61.2},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":61.5},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":60.46},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":61.14},-0.13756560594579526,0.34534814263939551,0.55265488001301488,0.74340761363670127,0.46454749225660341,{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1946+$A$11,0,1,1)))","v":"2014-04-28"},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":135121000},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":161.27000000000001},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":161.82},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":159.47},{"$f":"IF($A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":161.12},-0.26777229577187778,-0.3514018318939699,3.2821841425505589,1.8116799227652105,-0.19396463330984914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8529435.7889999989]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2014-04-21"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":6779412.8849999998},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":61.65},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":61.85},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":61.4},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":61.45},0.55709823329614994,-0.31173912635124795,0.61690103083281633,0.78543047485618755,-0.39690225466274076,{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1951+$A$11,0,1,1)))","v":"2014-04-21"},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":68329000},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":160.74},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":161.31},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":160.55000000000001},{"$f":"IF($A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":161.26},0.29461234507204637,-1.9527779872294144,3.5717050415000653,1.8898955107359945,-1.033272991091942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6779412.8849999998]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2014-04-11"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":7857301.5010000002},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":59.3},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":59.85},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":58.98},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":59.18},-1.5800958403256999,0.12314820347318961,0.68200548062998734,0.82583623111969806,0.14911940023050443,{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1956+$A$11,0,1,1)))","v":"2014-04-11"},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":167251000},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":157.04},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":158.13999999999999},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":156.32},{"$f":"IF($A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":156.49},-4.7095299821799799,-0.93762245813001266,3.5491610436810159,1.8839217190958375,-0.49769714347792104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7857301.5010000002]
[1930,{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1962+$A$11,0,1,1)))","v":"2014-04-03"},{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":9532334.7280000001},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":62.33},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":62.34},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":61.88},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":62.22},1.5982987320887538,-9.3701956363717087E-2,0.76933025058126203,0.87711473056907552,-0.10682976023321702,{"$f":"IF($A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1962+$A$11,0,1,1)))","v":"2014-04-03"},{"$f":"IF($A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":77435000},{"$f":"IF($A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":163.1},{"$f":"IF($A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":163.13999999999999},{"$f":"IF($A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":162.13},{"$f":"IF($A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":162.63},1.3006937936472007,3.5731626340227168E-2,4.0765654875706865,2.0190506401699504,1.7697241282278842E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9532334.7280000001]
[1931,{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1963+$A$11,0,1,1)))","v":"2014-04-02"},{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":18869239.934999999},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":62.13},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":62.4},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":61.69},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":62.27},1.8108664298749182,-0.45033646970135233,0.78819202009725708,0.88780179099687395,-0.50724888625837206,{"$f":"IF($A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1963+$A$11,0,1,1)))","v":"2014-04-02"},{"$f":"IF($A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":78774000},{"$f":"IF($A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":162.51},{"$f":"IF($A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":163.06},{"$f":"IF($A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":162.21},{"$f":"IF($A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":162.85},1.7370665514100556,-0.21363169778547125,4.1776333165012911,2.043925956707163,-0.10452027241223526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18869239.934999999,{"$error":"#N/A"}]
[1936,{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1968+$A$11,0,1,1)))","v":"2014-03-26"},{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":8742790.8190000001},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":60.18},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":60.41},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":59.52},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":59.52},-0.74243310614128011,-1.0927133687413924,0.79264936286784737,0.89030857733026891,-1.2273422907123575,{"$f":"IF($A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1968+$A$11,0,1,1)))","v":"2014-03-26"},{"$f":"IF($A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":119843000},{"$f":"IF($A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":161.26},{"$f":"IF($A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":161.52000000000001},{"$f":"IF($A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":159.43},{"$f":"IF($A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":159.47999999999999},-1.1175506440976015,0.11683178416695983,4.7095929778099661,2.1701596664323954,5.3835570706658585E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8742790.8190000001]
[1941,{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1973+$A$11,0,1,1)))","v":"2014-03-19"},{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":7505075.8159999996},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":59.55},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":59.79},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":58.62},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":59.23},-1.1394886761566188,-0.6623922033880133,0.75689201765919711,0.86999541243571921,-0.76137436349637655,{"$f":"IF($A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1973+$A$11,0,1,1)))","v":"2014-03-19"},{"$f":"IF($A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":176267300},{"$f":"IF($A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":161.1},{"$f":"IF($A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":161.33000000000001},{"$f":"IF($A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":159.21},{"$f":"IF($A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":160.22999999999999},0.18766470481062522,0.83396848033012794,5.2989609875351205,2.3019472164963122,0.36228827244765105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7505075.8159999996]
[1947,{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1979+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":8459495.9539999999},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":61.19},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":61.2},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":60},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":60.07},-0.42670133126867382,1.0523365190396312,0.82836738651339148,0.91014690380915508,1.1562271042568875,{"$f":"IF($A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1979+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF($A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":99009100},{"$f":"IF($A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":161.75},{"$f":"IF($A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":161.99},{"$f":"IF($A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":160.35},{"$f":"IF($A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":160.72},1.4180687974970327,2.5669211164571735,5.6607627966085117,2.3792357589378383,1.0788847245651365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8459495.9539999999]
[1948,{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1980+$A$11,0,1,1)))","v":"2014-03-10"},{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":6247412.5070000002},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":61.4},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":61.51},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":60.73},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":61.18},0.76230787609245809,1.1353483967247635,0.82144703064175428,0.90633715064635534,1.2526777655700072,{"$f":"IF($A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1980+$A$11,0,1,1)))","v":"2014-03-10"},{"$f":"IF($A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":74939200},{"$f":"IF($A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":161.35},{"$f":"IF($A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":161.57},{"$f":"IF($A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":160.59},{"$f":"IF($A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":161.51},2.444555631580656,2.5484113769086312,5.6377402781001837,2.3743926124590651,1.0732898020051291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6247412.5070000002]
[1953,{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1985+$A$11,0,1,1)))","v":"2014-03-03"},{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":7891892.4419999998},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":60.05},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":60.83},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":59.97},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":60.65},0.90621708700038894,1.0347834656575472,0.76264210795061282,0.87329382681352608,1.1849201653391555,{"$f":"IF($A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1985+$A$11,0,1,1)))","v":"2014-03-03"},{"$f":"IF($A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":167748500},{"$f":"IF($A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":158.5},{"$f":"IF($A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":159.19},{"$f":"IF($A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":157.72999999999999},{"$f":"IF($A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":158.78},1.0825534062379845,1.9797768125832822,5.6751652034510442,2.3822605238409684,0.83104966596652774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7891892.4419999998,{"$error":"#N/A"}]
[1958,{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1990+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":8411775.1060000006},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":60.14},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":61.08},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":59.9},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":60.51},1.3780967007349454,0.25459220199502214,0.77252300793416473,0.87893288022133109,0.28966057332035555,{"$f":"IF($A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1990+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF($A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":114063900},{"$f":"IF($A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":158.18},{"$f":"IF($A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":159.79},{"$f":"IF($A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":158.11000000000001},{"$f":"IF($A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":158.72},1.9404975246999705,1.0616633931671691,6.0216013689585814,2.4538951422093369,0.4326441561848125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8411775.1060000006,{"$error":"#N/A"}]
[1963,{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1995+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":8752890.5030000005},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":58.84},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":59.29},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":58.37},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":59.15},0.43554471538520351,-1.1109930775086871,0.84505286411130276,0.91926756937863463,-1.20856333293651,{"$f":"IF($A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1995+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF($A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":96498400},{"$f":"IF($A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":156.94999999999999},{"$f":"IF($A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":158.25},{"$f":"IF($A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":156.80000000000001},{"$f":"IF($A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":157.96},1.8420749729380006,-2.0732479161291768,6.722838887539532,2.592843783867345,-0.79960386700845998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8752890.5030000005,{"$error":"#N/A"}]
[1965,{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1997+$A$11,0,1,1)))","v":"2014-02-12"},{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":7590670.4790000003},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":58.46},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":58.63},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":58.17},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":58.59},-3.4094841560043498E-2,-1.5798070403254816,0.80918290707374141,0.89954594494875106,-1.7562271823875393,{"$f":"IF($A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A1997+$A$11,0,1,1)))","v":"2014-02-12"},{"$f":"IF($A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":94717700},{"$f":"IF($A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":156.44},{"$f":"IF($A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":156.94},{"$f":"IF($A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":155.97999999999999},{"$f":"IF($A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":156.29},0.36217509242223456,-3.829494918398932,6.7319379353059121,2.594597836911515,-1.4759493220565463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7590670.4790000003,{"$error":"#N/A"}]
[1970,{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2002+$A$11,0,1,1)))","v":"2014-02-05"},{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":17332320.998999998},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":55.97},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":56.27},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":55.29},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":55.76},-3.1417487313622265,-0.85826603946733582,0.60006554500546339,0.7746389772051645,-1.1079561766487547,{"$f":"IF($A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2002+$A$11,0,1,1)))","v":"2014-02-05"},{"$f":"IF($A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":164230500},{"$f":"IF($A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":150.03},{"$f":"IF($A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":150.69999999999999},{"$f":"IF($A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":149.11000000000001},{"$f":"IF($A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":150.36000000000001},-6.1469702171894687,-5.3759387838478823,4.3700893085006616,2.0904758569523501,-2.5716339970963942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17332320.998999998]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2014-01-29"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":9799723.7029999997},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":58.43},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":58.94},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":58.1},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":58.53},-0.56847239417809936,9.109773613053182E-2,0.64992635901716533,0.80618010333743995,0.11299923646515668,{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2007+$A$11,0,1,1)))","v":"2014-01-29"},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":216597300},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":152.43},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":153.27000000000001},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":151.83000000000001},{"$f":"IF($A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":152.24},-5.9436393517169703,-2.9488133366460536,2.2747464920021825,1.5082262734756289,-1.9551531414783452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9799723.7029999997,{"$error":"#N/A"}]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2014-01-22"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":12732671.300999999},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":60.71},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":61.08},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":59.66},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":60.01},1.1762887998180833,0.47104463801336544,0.71803276748217804,0.84736814164929408,0.55589137101205754,{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2012+$A$11,0,1,1)))","v":"2014-01-22"},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":61270900},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":158.36000000000001},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":158.43},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":157.87},{"$f":"IF($A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":158.19999999999999},-0.79341258256690672,-0.74989561038723695,2.069982144390524,1.4387432517271885,-0.52121572732799903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12732671.300999999]
[1984,{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2016+$A$11,0,1,1)))","v":"2014-01-15"},{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":5736115.21},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":58.17},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":59.06},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":58.16},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":58.95},0.54834316104981518,0.57907766618879908,0.76884628478549311,0.87683880205285913,0.66041519243110558,{"$f":"IF($A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2016+$A$11,0,1,1)))","v":"2014-01-15"},{"$f":"IF($A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":98525800},{"$f":"IF($A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":158.03},{"$f":"IF($A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":158.75},{"$f":"IF($A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":157.69},{"$f":"IF($A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":158.51},8.3207364896513702E-3,-0.50888594878747473,2.2365589737510265,1.4955129467012402,-0.34027518779423532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5736115.21,{"$error":"#N/A"}]
[1987,{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2019+$A$11,0,1,1)))","v":"2014-01-10"},{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":5676527.71},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":59.04},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":59.28},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":58.39},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":58.82},0.63231796942276974,0.82209747518385279,0.79221759888850407,0.89006606433932989,0.92363646713580949,{"$f":"IF($A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2019+$A$11,0,1,1)))","v":"2014-01-10"},{"$f":"IF($A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":102026400},{"$f":"IF($A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":157.9},{"$f":"IF($A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":158.13},{"$f":"IF($A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":157.09},{"$f":"IF($A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":158.06},-0.13063512969485264,7.7204188884763048E-2,2.3967487044834797,1.5481436317355957,4.9868879929577878E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5676527.71]
[1992,{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2024+$A$11,0,1,1)))","v":"2014-01-03"},{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":5844939.4639999997},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":58.37},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":58.66},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":58.25},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":58.34},0.66798868136060174,0.72704058218343626,0.80757348529158945,0.89865092516037026,0.80903559082598286,{"$f":"IF($A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2024+$A$11,0,1,1)))","v":"2014-01-03"},{"$f":"IF($A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":81390600},{"$f":"IF($A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":157.28},{"$f":"IF($A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":157.6},{"$f":"IF($A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":156.77000000000001},{"$f":"IF($A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":156.99},-0.44418887666032036,0.82935355309391912,2.6816188716559348,1.637564921356077,0.50645537302247945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5844939.4639999997]
[1997,{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2029+$A$11,0,1,1)))","v":"2013-12-26"},{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":6184542.1329999994},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":57.68},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":58.27},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":57.65},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":58.23},1.1223347395140344,-0.22760799136412646,0.88216234586974218,0.93923497904930164,-0.24233338455357828,{"$f":"IF($A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2029+$A$11,0,1,1)))","v":"2013-12-26"},{"$f":"IF($A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":63365000},{"$f":"IF($A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":157.38},{"$f":"IF($A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":157.91},{"$f":"IF($A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":157.36000000000001},{"$f":"IF($A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":157.82},1.6003411533187437,-0.59486515943870821,2.9857566454056497,1.7279342132748139,-0.34426377744515424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6184542.1329999994,{"$error":"#N/A"}]
[1998,{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2030+$A$11,0,1,1)))","v":"2013-12-24"},{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":1888388.257},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":57.26},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":57.67},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":57.2},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":57.6},0.59066915290826838,-0.41581613371742721,0.9027553343355279,0.95013437698860681,-0.43763928954484438,{"$f":"IF($A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2030+$A$11,0,1,1)))","v":"2013-12-24"},{"$f":"IF($A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":45368800},{"$f":"IF($A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":156.69},{"$f":"IF($A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":157.09},{"$f":"IF($A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":156.68},{"$f":"IF($A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":157.02000000000001},1.0699944538200026,-1.0306445924974672,3.0510280007215922,1.7467192106121672,-0.59004594798969456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1888388.257,{"$error":"#N/A"}]
[2002,{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2034+$A$11,0,1,1)))","v":"2013-12-18"},{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":9382101.1339999996},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":55.81},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":56.77},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":55.27},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":56.75},-7.4591216898945323E-2,-0.60708988501133376,0.96186204718530988,0.98074565876444741,-0.61900848562118671,{"$f":"IF($A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2034+$A$11,0,1,1)))","v":"2013-12-18"},{"$f":"IF($A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":234906000},{"$f":"IF($A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":152.75},{"$f":"IF($A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":155.15},{"$f":"IF($A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":151.38999999999999},{"$f":"IF($A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":155.13},-3.5341760278823298E-2,-1.9494517914712106,3.1191215007290136,1.7661034796208894,-1.103815158039142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9382101.1339999996,{"$error":"#N/A"}]
[2009,{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2041+$A$11,0,1,1)))","v":"2013-12-09"},{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":7077353.5630000001},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":57.39},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":57.65},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":57.21},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":57.45},0.5885603508163495,0.36827458252705231,1.1176847946808854,1.0572061268649957,0.34834699986001938,{"$f":"IF($A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2041+$A$11,0,1,1)))","v":"2013-12-09"},{"$f":"IF($A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":70124000},{"$f":"IF($A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":154.93},{"$f":"IF($A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":155.1},{"$f":"IF($A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":154.66999999999999},{"$f":"IF($A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":154.87},3.5777020096138035E-2,-0.15380250738545365,3.3761399060127344,1.8374275240163174,-8.3705346401509437E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7077353.5630000001,{"$error":"#N/A"}]
[2014,{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2046+$A$11,0,1,1)))","v":"2013-12-02"},{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":5280367.7639999995},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":57.45},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":57.57},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":56.9},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":57},0.39403118228723799,0.81732026154000215,1.2180330082127901,1.1036453271829634,0.74056423871806598,{"$f":"IF($A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2046+$A$11,0,1,1)))","v":"2013-12-02"},{"$f":"IF($A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":99726000},{"$f":"IF($A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":154.61000000000001},{"$f":"IF($A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":154.9},{"$f":"IF($A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":153.88999999999999},{"$f":"IF($A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":154.13},8.7830388477963428E-2,1.1172834186873601,3.7779008044856974,1.9436822797169546,0.57482821670322715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5280367.7639999995]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-11-29"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":3284922.2209999999},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":57.52},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":57.68},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":57.21},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":57.29},0.77035945102518777,0.77420044920451081,1.2316736092361484,1.1098079154683249,0.69759860099556781,{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-11-29"},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":55870900},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":154.80000000000001},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":155.16999999999999},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":154.36000000000001},{"$f":"IF($A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":154.53},0.72966167213016475,1.2113178764855261,3.8406347677126393,1.9597537518047106,0.61809698048545125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3284922.2209999999]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2013-11-21"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":4959197.4950000001},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":56.39},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":56.77},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":56.32},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":56.73},0.73359914592389752,0.30625179272557246,1.3447140291989774,1.1596180531532689,0.26409712395629165,{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2052+$A$11,0,1,1)))","v":"2013-11-21"},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":92841000},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":152.80000000000001},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":153.72},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":152.69999999999999},{"$f":"IF($A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":153.6},1.2602950269681137,1.3681425435970236,4.1276480497055204,2.0316614013426353,0.67341070844427053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4959197.4950000001,{"$error":"#N/A"}]
[2024,{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2056+$A$11,0,1,1)))","v":"2013-11-15"},{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":7510125.6579999998},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":56.23},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":56.33},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":55.91},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":56.12},0.38341898037697197,-3.7853655534857228E-2,1.4786594563721187,1.2160014212048105,-3.1129614550410592E-2,{"$f":"IF($A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2056+$A$11,0,1,1)))","v":"2013-11-15"},{"$f":"IF($A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":102818000},{"$f":"IF($A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":153.30000000000001},{"$f":"IF($A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":153.78},{"$f":"IF($A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":153.1},{"$f":"IF($A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":153.72},2.4884288614519505,1.3639479288874359,4.3399827239327102,2.0832625192070036,0.65471726021674137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7510125.6579999998]
[2031,{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2063+$A$11,0,1,1)))","v":"2013-11-06"},{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":7954259.1030000001},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":55.62},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":56.01},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":55.56},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":55.85},0.30027943699726622,-0.51784545883737088,1.7445230536130127,1.3208039421553119,-0.39206837768241454,{"$f":"IF($A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2063+$A$11,0,1,1)))","v":"2013-11-06"},{"$f":"IF($A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":87348000},{"$f":"IF($A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":151.13999999999999},{"$f":"IF($A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":151.54},{"$f":"IF($A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":150.72},{"$f":"IF($A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":151.26},1.8963452223793977,2.5857542078828049,4.6231331695413207,2.1501472436885156,1.2025940155833319,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7954259.1030000001,{"$error":"#N/A"}]
[2032,{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2064+$A$11,0,1,1)))","v":"2013-11-05"},{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":5781058.4859999996},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":55.29},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":55.64},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":54.84},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":55.34},-0.17808302621080752,-0.61704970632266021,1.7811370022211943,1.3345924479859739,-0.46235066536892705,{"$f":"IF($A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2064+$A$11,0,1,1)))","v":"2013-11-05"},{"$f":"IF($A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":85825000},{"$f":"IF($A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":150.38},{"$f":"IF($A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":150.9},{"$f":"IF($A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":149.88999999999999},{"$f":"IF($A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":150.49},1.4022942775287257,2.81283754443022,4.5719706382564018,2.138216695813687,1.3155063048274487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5781058.4859999996,{"$error":"#N/A"}]
[2037,{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2069+$A$11,0,1,1)))","v":"2013-10-29"},{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":5672235.8209999995},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":54.49},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":54.71},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":54.35},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":54.69},-0.87552988070829896,-0.63589401405692714,1.9526883195312226,1.3973862456497925,-0.45505959145979202,{"$f":"IF($A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2069+$A$11,0,1,1)))","v":"2013-10-29"},{"$f":"IF($A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":87401000},{"$f":"IF($A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":150.80000000000001},{"$f":"IF($A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":151.32},{"$f":"IF($A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":150.58000000000001},{"$f":"IF($A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":151.26},3.6785368403519159,3.2608839960152958,3.8788528888182583,1.9694803600996529,1.6557078009400914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5672235.8209999995,{"$error":"#N/A"}]
[2043,{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2075+$A$11,0,1,1)))","v":"2013-10-21"},{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":7468716.318},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":55.45},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":55.47},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":54.96},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":55.31},-0.35258010073875257,-1.1251840017208854,2.1744083679781476,1.4745875246922944,-0.76304999389960271,{"$f":"IF($A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2075+$A$11,0,1,1)))","v":"2013-10-21"},{"$f":"IF($A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":104104000},{"$f":"IF($A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":148.94},{"$f":"IF($A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":149.19},{"$f":"IF($A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":148.56},{"$f":"IF($A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":148.88999999999999},3.3397627816405682,1.1361728751091276,3.3424458174358356,1.8282357116728236,0.6214586378851209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7468716.318]
[2048,{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2080+$A$11,0,1,1)))","v":"2013-10-14"},{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":6148940.5879999995},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":54.49},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":55.03},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":54.31},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":54.94},-0.69333797911499073,-2.1885861271056708,2.1142067485096305,1.4540312061677461,-1.5051851141997994,{"$f":"IF($A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2080+$A$11,0,1,1)))","v":"2013-10-14"},{"$f":"IF($A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":112106000},{"$f":"IF($A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":144.46},{"$f":"IF($A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":146.06},{"$f":"IF($A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":144.35},{"$f":"IF($A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":145.94},1.5178599551494802,-1.1027104718187173,3.7119822619457601,1.9266505292724365,-0.57234586919877739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6148940.5879999995,{"$error":"#N/A"}]
[2049,{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2081+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":8083786.4380000001},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":54.31},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":55.01},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":54.15},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":55},-0.62562966580410206,-2.2863206620032899,2.0478488880961807,1.4310307082995042,-1.5976740741784137,{"$f":"IF($A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2081+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF($A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":105040000},{"$f":"IF($A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":144.21},{"$f":"IF($A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":145.41},{"$f":"IF($A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":144.09},{"$f":"IF($A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":145.36000000000001},1.0777771717406932,-1.2837806976623691,3.7738837657686211,1.942648647019996,-0.66084039418639917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8083786.4380000001,{"$error":"#N/A"}]
[2054,{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2086+$A$11,0,1,1)))","v":"2013-10-04"},{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":5331371.4859999996},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":53.33},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":53.77},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":53.09},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":53.59},-2.4939290391725417,-0.77405277553377838,1.829224343808781,1.3524882046837898,-0.57231757944591544,{"$f":"IF($A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2086+$A$11,0,1,1)))","v":"2013-10-04"},{"$f":"IF($A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":96878000},{"$f":"IF($A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":143.22},{"$f":"IF($A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":144.34},{"$f":"IF($A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":143.03},{"$f":"IF($A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":144.19},-0.32135787933758858,5.6024748594816542E-2,4.1464113841631534,2.0362738971374048,2.7513365796996255E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5331371.4859999996,{"$error":"#N/A"}]
[2059,{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2091+$A$11,0,1,1)))","v":"2013-09-27"},{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":4663023.7850000001},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":56.01},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":56.31},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":55.66},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":56.2},2.8783224329336776E-3,1.0744869447676551,2.02369469470568,1.4225662356128379,0.75531593388674012,{"$f":"IF($A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2091+$A$11,0,1,1)))","v":"2013-09-27"},{"$f":"IF($A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":99141800},{"$f":"IF($A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":144.15},{"$f":"IF($A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":144.4},{"$f":"IF($A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":143.83000000000001},{"$f":"IF($A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":144.21},-0.14183144843818291,1.6701961624108046,4.6063629599037093,2.1462439190137985,0.77819494215655671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4663023.7850000001,{"$error":"#N/A"}]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2013-09-25"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":6206255.818},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":56.46},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":56.99},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":56.14},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":56.15},0.18871167486113649,1.4227194977763227,2.0563069263330105,1.4339828891353656,0.99214537952692428,{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2093+$A$11,0,1,1)))","v":"2013-09-25"},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":117306500},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":144.83000000000001},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":145.12},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":144.19},{"$f":"IF($A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":144.32},0.14955636078627754,2.1737792427262823,4.6725026256206528,2.161597239455272,1.0056356489769021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6206255.818]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2013-09-18"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":9389423.2459999993},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":56.58},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":57.09},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":55.97},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":57.05},1.9667644542463103,0.9413651524594645,2.0512135271086249,1.4322058256789159,0.65728342643294613,{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2098+$A$11,0,1,1)))","v":"2013-09-18"},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":203460600},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":145.29},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":147.41999999999999},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":144.93},{"$f":"IF($A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":147.03},3.8046544743647237,1.1311038695853697,4.7033230019928478,2.1687145967122663,0.52155496684538549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9389423.2459999993,{"$error":"#N/A"}]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2013-09-11"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":7881036.3939999994},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":54.87},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":55.42},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":54.69},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":55.42},1.2754909064947144,-0.92282266166445248,2.2756791319174123,1.508535426139344,-0.61173416657913537,{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2103+$A$11,0,1,1)))","v":"2013-09-11"},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":94545900},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":143.28},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":143.91999999999999},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":143.03},{"$f":"IF($A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":143.91999999999999},1.5055543843390891,-1.4916267916536721,5.2471569131583271,2.2906673510482327,-0.65117564580954479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7881036.3939999994,{"$error":"#N/A"}]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2013-09-04"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":6483744.477},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":52.65},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":53.15},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":52.45},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":53.12},-0.72874369789152738,-2.1150291794797473,2.2655453833668151,1.5051728749106579,-1.4051735948306194,{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2108+$A$11,0,1,1)))","v":"2013-09-04"},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":97389400},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":139.69999999999999},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":141.06},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":139.44999999999999},{"$f":"IF($A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":140.82},-1.5784068526337078,-3.4851551489207497,5.0875360352385615,2.2555567018451481,-1.5451418916091686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6483744.477,{"$error":"#N/A"}]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2013-08-27"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":7783573.4900000002},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":52.01},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":52.33},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":51.24},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":51.36},-2.8008858778931551,-1.4956958151711865,2.0354781839734093,1.4267018553199575,-1.0483590594586816,{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2113+$A$11,0,1,1)))","v":"2013-08-27"},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":158619400},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":139.63999999999999},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":141.04},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":138.66},{"$f":"IF($A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":138.77000000000001},-4.6135136885755621,-3.1266693814731461,4.1902473486592378,2.0470093670179521,-1.5274328646712663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7783573.4900000002]
[2084,{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2116+$A$11,0,1,1)))","v":"2013-08-22"},{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":6825872.0669999998},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":52.47},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":53.45},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":52.24},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":52.91},-1.2921716950146636,-0.91975149030365899,2.0562709502462195,1.433970344967503,-0.64140203005697627,{"$f":"IF($A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2116+$A$11,0,1,1)))","v":"2013-08-22"},{"$f":"IF($A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":101471400},{"$f":"IF($A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":140.1},{"$f":"IF($A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":141.29},{"$f":"IF($A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":140.09},{"$f":"IF($A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":141.09},-2.6407640060171391,-2.6561731736690493,3.8158359585135977,1.9534164836290282,-1.3597577351934955,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6825872.0669999998,{"$error":"#N/A"}]
[2088,{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2120+$A$11,0,1,1)))","v":"2013-08-16"},{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":8378951.1329999994},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":52.91},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":53.3},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":52.79},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":52.98},-1.1810530061905189,0.40016283876847725,2.2329998680517198,1.4943225448515858,0.2677887984405809,{"$f":"IF($A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2120+$A$11,0,1,1)))","v":"2013-08-16"},{"$f":"IF($A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":130868200},{"$f":"IF($A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":141.09},{"$f":"IF($A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":141.57},{"$f":"IF($A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":140.61000000000001},{"$f":"IF($A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":140.88999999999999},-3.4562889223903417,-0.6167889046434798,3.780906554568634,1.9444553362236516,-0.31720394557447251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8378951.1329999994,{"$error":"#N/A"}]
[2093,{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2125+$A$11,0,1,1)))","v":"2013-08-09"},{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":4815529.6490000002},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":54.23},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":54.45},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":53.68},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":54.01},0.46207650859224592,1.7248679570824945,2.3887105255237473,1.5455453812566446,1.116025435422703,{"$f":"IF($A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2125+$A$11,0,1,1)))","v":"2013-08-09"},{"$f":"IF($A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":91757700},{"$f":"IF($A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":144.08000000000001},{"$f":"IF($A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":144.52000000000001},{"$f":"IF($A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":143.35},{"$f":"IF($A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":143.85},-0.29554804992189321,0.87543147804170296,4.2472679811706628,2.0608900943938431,0.42478319461241731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4815529.6490000002]
[2098,{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2130+$A$11,0,1,1)))","v":"2013-08-02"},{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":8293860.1830000002},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":54.75},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":55.15},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":54.51},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":55.11},2.6145277865561272,2.5603631467850736,2.0911901841743226,1.4460948046979225,1.7705361629591863,{"$f":"IF($A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2130+$A$11,0,1,1)))","v":"2013-08-02"},{"$f":"IF($A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":91116700},{"$f":"IF($A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":144.66999999999999},{"$f":"IF($A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":145.26},{"$f":"IF($A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":144.47999999999999},{"$f":"IF($A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":145.24},2.0208918950123969,1.4977281032764413,4.6058796250047829,2.1461313158809232,0.69787346757095725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8293860.1830000002,{"$error":"#N/A"}]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2013-07-29"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":5854786.4969999995},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":53.4},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":53.8},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":53.35},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":53.73},2.3116596795889617,2.6983517454768435,1.5985809414065817,1.264350007476799,2.1341809858978933,{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2134+$A$11,0,1,1)))","v":"2013-07-29"},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":79695000},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":143.31},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":143.63999999999999},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":142.83000000000001},{"$f":"IF($A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":143.24},0.87627039150799524,2.343963297920717,4.761222808920107,2.1820226417065673,1.0742158459398456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5854786.4969999995,{"$error":"#N/A"}]
[2105,{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2137+$A$11,0,1,1)))","v":"2013-07-24"},{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":10559472.273},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":53.93},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":53.95},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":53.06},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":53.69},3.0748901989489443,2.4362474644552741,1.1869858117777097,1.0894887846039121,2.2361381768064565,{"$f":"IF($A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2137+$A$11,0,1,1)))","v":"2013-07-24"},{"$f":"IF($A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":112914000},{"$f":"IF($A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":144.26},{"$f":"IF($A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":144.31},{"$f":"IF($A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":142.88999999999999},{"$f":"IF($A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":143.18},1.4767666127058479,2.7900129101916127,4.6360898257044614,2.153158105134052,1.2957770744001686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10559472.273]
[2110,{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2142+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":6352448.585},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":51.55},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":51.65},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":51.34},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":51.58},2.1476774377475447,1.7444695704476259,0.7233084490172903,0.85047542528710984,2.0511698734372188,{"$f":"IF($A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2142+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF($A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":92873900},{"$f":"IF($A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":142.87},{"$f":"IF($A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":143.13999999999999},{"$f":"IF($A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":142.51},{"$f":"IF($A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":142.69},2.3808615368108339,1.8057667213513542,4.3704330849135413,2.0905580797752408,0.86377256811037517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6352448.585,{"$error":"#N/A"}]
[2115,{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2147+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":7935321.4009999996},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":50.12},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":50.16},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":49.8},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":50.01},1.4282212491089255,0.36732893000138722,0.58926324799760332,0.76763484027081741,0.47852039893316406,{"$f":"IF($A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2147+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF($A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":121410100},{"$f":"IF($A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":140.16},{"$f":"IF($A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":140.82},{"$f":"IF($A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":139.87},{"$f":"IF($A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":140.35},1.2801400847637268,-1.2555160565420695,4.776676520010299,2.1855609165635945,-0.57445942001751438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7935321.4009999996]
[2116,{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2148+$A$11,0,1,1)))","v":"2013-07-09"},{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":8532718.6630000006},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":49.99},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":50.38},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":49.89},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":50.12},1.6575551542554616,5.9769255403136545E-2,0.60053077358214491,0.77493920637824543,7.7127670030367981E-2,{"$f":"IF($A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2148+$A$11,0,1,1)))","v":"2013-07-09"},{"$f":"IF($A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":119298000},{"$f":"IF($A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":140.16999999999999},{"$f":"IF($A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":140.47},{"$f":"IF($A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":139.57},{"$f":"IF($A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":140.30000000000001},1.3705803985331948,-1.872113900167343,4.8560458723703768,2.2036437716587445,-0.84955378189740272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8532718.6630000006,{"$error":"#N/A"}]
[2120,{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2152+$A$11,0,1,1)))","v":"2013-07-02"},{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":9332108.0159999989},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":48.43},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":48.63},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":47.81},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":47.96},-0.26366802288413804,-0.82397372070221364,0.64294389640140415,0.80183782425213901,-1.0276064508065834,{"$f":"IF($A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2152+$A$11,0,1,1)))","v":"2013-07-02"},{"$f":"IF($A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":154863700},{"$f":"IF($A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":136.88999999999999},{"$f":"IF($A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":137.88999999999999},{"$f":"IF($A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":136.36000000000001},{"$f":"IF($A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":136.97},-1.9149694910901696,-3.5634680922582791,4.6262622087619816,2.1508747543178757,-1.6567529490522988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9332108.0159999989]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2013-06-21"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":14466283.013},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":47.51},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":47.58},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":46.72},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":47.14},-1.467728480166862,-0.65416416846880532,0.60515888391075989,0.77791958704660469,-0.84091489578294254,{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2159+$A$11,0,1,1)))","v":"2013-06-21"},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":271956800},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":135.63},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":135.72999999999999},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":133.79},{"$f":"IF($A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":135.15},-4.991842762261177,-2.5654359695022313,2.974578963681314,1.7246967744161041,-1.4874707296711673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14466283.013]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2013-06-14"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":5644209.0389999999},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":48.24},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":48.5},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":47.89},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":48.08},-0.63025157274556198,-0.95119478128419432,0.61312336059273187,0.78302194132267577,-1.2147741092381679,{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2164+$A$11,0,1,1)))","v":"2013-06-14"},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":141197500},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":138.63},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":139.16999999999999},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":137.68},{"$f":"IF($A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":137.91},-2.5404586683281138,-2.5180228052548204,2.6040178015687183,1.6136969360969606,-1.560406262742958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5644209.0389999999]
[2133,{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2165+$A$11,0,1,1)))","v":"2013-06-13"},{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":10332482.034},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":47.46},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":48.3},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":47.14},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":48.22},-0.50879876274488622,-0.94191558841449641,0.60589043861829117,0.77838964447010162,-1.2100823734053106,{"$f":"IF($A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2165+$A$11,0,1,1)))","v":"2013-06-13"},{"$f":"IF($A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":163587800},{"$f":"IF($A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":136.63},{"$f":"IF($A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":139.03},{"$f":"IF($A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":136.32},{"$f":"IF($A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":138.78},-1.6704182431878749,-2.4455235442900638,2.5113539469690109,1.5847251960415758,-1.5431846167390051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10332482.034,{"$error":"#N/A"}]
[2138,{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2170+$A$11,0,1,1)))","v":"2013-06-06"},{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":11736843.412},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":47.51},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":47.63},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":46.96},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":47.43},-1.4807878616176251,-0.38925869895991722,0.6023989460764374,0.77614363752880011,-0.50152920173293714,{"$f":"IF($A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2170+$A$11,0,1,1)))","v":"2013-06-06"},{"$f":"IF($A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":200225500},{"$f":"IF($A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":136.24},{"$f":"IF($A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":137.54},{"$f":"IF($A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":135.43},{"$f":"IF($A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":137.53},-2.8741958569204447,-1.2961718002911984,2.2494626465157554,1.4998208714762424,-0.86421773755915499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11736843.412]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2013-05-30"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":9345743.2249999996},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":48.8},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":49.35},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":48.68},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":49.07},9.8522136727336257E-2,0.43573584540662275,0.67305949759478401,0.82040203412399215,0.53112477454043883,{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2175+$A$11,0,1,1)))","v":"2013-05-30"},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":107793800},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":139.74},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":140.79},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":139.63},{"$f":"IF($A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":140.15},-9.3555815150791699E-2,1.1986822919717577,2.4642511485448897,1.569793345808578,0.76359241499672281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9345743.2249999996,{"$error":"#N/A"}]
[2149,{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2181+$A$11,0,1,1)))","v":"2013-05-21"},{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":7048568.8279999997},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":49.89},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":50.19},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":49.71},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":49.88},1.2253233982546043,0.69390558171400518,0.7013180775262271,0.83744735806271853,0.82859606043683631,{"$f":"IF($A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2181+$A$11,0,1,1)))","v":"2013-05-21"},{"$f":"IF($A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":95804200},{"$f":"IF($A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":141.21},{"$f":"IF($A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":141.81},{"$f":"IF($A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":140.72},{"$f":"IF($A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":141.28},2.5183819876405766,2.5610754959618314,2.2124528785228308,1.4874316382687409,1.721810555907451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7048568.8279999997]
[2150,{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2182+$A$11,0,1,1)))","v":"2013-05-20"},{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":6628675.5779999997},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":49.62},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":49.97},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":49.57},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":49.72},1.1913401506292365,0.52067609665577608,0.70676947897412157,0.84069583023476546,0.619339454211848,{"$f":"IF($A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2182+$A$11,0,1,1)))","v":"2013-05-20"},{"$f":"IF($A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":85071200},{"$f":"IF($A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":140.94999999999999},{"$f":"IF($A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":141.63},{"$f":"IF($A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":140.81},{"$f":"IF($A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":141.08000000000001},2.7026714933439973,2.4500931445708938,2.1046551263365858,1.4507429566730923,1.6888540683937252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6628675.5779999997,{"$error":"#N/A"}]
[2155,{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2187+$A$11,0,1,1)))","v":"2013-05-13"},{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":4958439.5420000004},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":48.32},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":48.47},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":48.19},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":48.28},0.1869580689741428,-0.44257058201995092,0.78645869187976891,0.88682506272644823,-0.49905060267389745,{"$f":"IF($A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2187+$A$11,0,1,1)))","v":"2013-05-13"},{"$f":"IF($A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":81843200},{"$f":"IF($A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":137.93},{"$f":"IF($A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":138.44},{"$f":"IF($A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":137.61000000000001},{"$f":"IF($A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":138.21},1.6724506015298759,1.5331455013685442,1.7866343099786992,1.3366504067925538,1.1470055996522703,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4958439.5420000004]
[2162,{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2194+$A$11,0,1,1)))","v":"2013-05-02"},{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":6879904.4229999995},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":46.42},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":46.88},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":46.42},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":46.65},-1.3265775686343404,-1.6078879819012388,0.69149021731396321,0.83155890790368137,-1.9335827764200668,{"$f":"IF($A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2194+$A$11,0,1,1)))","v":"2013-05-02"},{"$f":"IF($A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":96407600},{"$f":"IF($A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":134.11000000000001},{"$f":"IF($A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":135.13},{"$f":"IF($A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":133.97999999999999},{"$f":"IF($A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":135.01},0.34926913588227665,-0.4734530378728401,1.953704070897333,1.3977496452860694,-0.33872520695645836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6879904.4229999995,{"$error":"#N/A"}]
[2166,{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2198+$A$11,0,1,1)))","v":"2013-04-26"},{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":7391454.3710000003},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":46.8},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":46.89},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":46.34},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":46.35},-1.9444552626157909,-1.2356443569123436,0.53057715008029294,0.72840726937633793,-1.6963646696858228,{"$f":"IF($A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2198+$A$11,0,1,1)))","v":"2013-04-26"},{"$f":"IF($A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":95918800},{"$f":"IF($A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":133.81},{"$f":"IF($A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":134.04},{"$f":"IF($A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":133.30000000000001},{"$f":"IF($A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":133.72999999999999},-0.39804972287328783,-1.3896000534777488,2.0835046713848628,1.4434350249958821,-0.96270357128247819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7391454.3710000003]
[2167,{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2199+$A$11,0,1,1)))","v":"2013-04-25"},{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":9069768.8829999994},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":46.99},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":47.39},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":46.78},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":46.84},-1.5268066284795596,-1.1095924317677208,0.50587023902692707,0.71124555466233119,-1.560069408510409,{"$f":"IF($A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2199+$A$11,0,1,1)))","v":"2013-04-25"},{"$f":"IF($A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":131060600},{"$f":"IF($A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":133.82},{"$f":"IF($A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":134.61000000000001},{"$f":"IF($A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":133.62},{"$f":"IF($A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":133.97},-4.2570977293221068E-2,-1.5691530263361231,2.0872871021891055,1.4447446494758531,-1.0861109794768264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9069768.8829999994]
[2172,{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2204+$A$11,0,1,1)))","v":"2013-04-18"},{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":11078848.046},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":47.24},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":47.35},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":46.4},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":46.55},-1.9760277017146681,-0.47670556139038611,0.46664805435652568,0.68311642811202078,-0.69783940448905968,{"$f":"IF($A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2204+$A$11,0,1,1)))","v":"2013-04-18"},{"$f":"IF($A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":167583200},{"$f":"IF($A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":131.31},{"$f":"IF($A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":131.34},{"$f":"IF($A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":129.77000000000001},{"$f":"IF($A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":130.27000000000001},-3.5444790014976428,-0.90476177884949682,2.0436507734998135,1.4295631407880569,-0.63289389117205441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11078848.046]
[2177,{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2209+$A$11,0,1,1)))","v":"2013-04-11"},{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":9869663.5380000006},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":48.57},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":48.73},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":48.39},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":48.72},0.32770949177737851,-0.57349110955414495,0.50741561212509856,0.71233111129944238,-0.80509063896981292,{"$f":"IF($A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2209+$A$11,0,1,1)))","v":"2013-04-11"},{"$f":"IF($A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":110142500},{"$f":"IF($A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":134.12},{"$f":"IF($A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":134.97999999999999},{"$f":"IF($A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":133.99},{"$f":"IF($A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":134.54},1.02875011797039,-0.74880566929334036,2.2595225653061726,1.5031708370328944,-0.49815074297969097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9869663.5380000006,{"$error":"#N/A"}]
[2180,{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2212+$A$11,0,1,1)))","v":"2013-04-08"},{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":6024461.5060000001},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":47.21},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":47.66},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":47},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":47.65},-0.5203016119321846,-0.75606862726313673,0.51185104588408414,0.71543766037585987,-1.0567917641712223,{"$f":"IF($A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2212+$A$11,0,1,1)))","v":"2013-04-08"},{"$f":"IF($A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":86571200},{"$f":"IF($A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":131.22},{"$f":"IF($A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":132.03},{"$f":"IF($A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":130.79},{"$f":"IF($A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":132.02000000000001},-0.98130483432985227,-0.82404127437344865,2.3753509061042135,1.541217345511078,-0.53466908919338108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6024461.5060000001,{"$error":"#N/A"}]
[2184,{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2216+$A$11,0,1,1)))","v":"2013-04-02"},{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":6530456.3099999996},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":47.37},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":47.57},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":47.21},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":47.29},-0.77071636961139278,-0.5778862045537404,0.5140547362858775,0.71697610579842719,-0.80600483039836346,{"$f":"IF($A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2216+$A$11,0,1,1)))","v":"2013-04-02"},{"$f":"IF($A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":101504300},{"$f":"IF($A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":132.36000000000001},{"$f":"IF($A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":132.86000000000001},{"$f":"IF($A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":132.15},{"$f":"IF($A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":132.53},-0.14219818225131578,-0.32822321071290905,2.5794749381439717,1.6060743874876942,-0.20436364172791088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6530456.3099999996]
[2189,{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2221+$A$11,0,1,1)))","v":"2013-03-25"},{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":5942906.0810000002},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":47.69},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":47.8},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":46.95},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":47.19},-0.66923245334410475,-0.15436612108324305,0.55545399410281182,0.74528785989227797,-0.20712281708916436,{"$f":"IF($A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2221+$A$11,0,1,1)))","v":"2013-03-25"},{"$f":"IF($A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":151322300},{"$f":"IF($A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":131.85},{"$f":"IF($A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":132.07},{"$f":"IF($A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":130.44999999999999},{"$f":"IF($A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":130.94999999999999},-0.91233954034744258,0.12079838432197754,2.9080025665628475,1.7052866523147501,7.0837582736020505E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5942906.0810000002]
[2194,{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2226+$A$11,0,1,1)))","v":"2013-03-18"},{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":7524769.8820000002},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":47.28},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":47.59},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":47.1},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":47.17},-0.32257947782892821,2.6350677756247387E-2,0.62693014400778424,0.79178920427585031,3.3279915429444418E-2,{"$f":"IF($A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2226+$A$11,0,1,1)))","v":"2013-03-18"},{"$f":"IF($A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":126704300},{"$f":"IF($A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":130.44},{"$f":"IF($A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":131.54},{"$f":"IF($A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":130.32},{"$f":"IF($A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":130.97},-0.12782360517298774,0.93452953247192228,3.24460216478874,1.8012779254708975,0.51881473661407007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7524769.8820000002]
[2199,{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2231+$A$11,0,1,1)))","v":"2013-03-11"},{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":6484755.0810000002},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":46.86},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":47.34},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":46.74},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":47.24},0.29870661980847141,-0.46714547398872441,0.70402299991040895,0.83906078439551024,-0.55674807198297671,{"$f":"IF($A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2231+$A$11,0,1,1)))","v":"2013-03-11"},{"$f":"IF($A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":83746800},{"$f":"IF($A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":130.69},{"$f":"IF($A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":131.29},{"$f":"IF($A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":130.53},{"$f":"IF($A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":131.28},1.4085102013893644,0.11833954739138469,3.5937600153140465,1.8957215025720542,6.2424542439817973E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6484755.0810000002,{"$error":"#N/A"}]
[2202,{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2234+$A$11,0,1,1)))","v":"2013-03-06"},{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":6475664.4119999995},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":46.57},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":46.71},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":46.22},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":46.31},-0.34482382737271822,-0.64640580335873632,0.7344319674701465,0.85699006264375466,-0.75427456108956437,{"$f":"IF($A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2234+$A$11,0,1,1)))","v":"2013-03-06"},{"$f":"IF($A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":94469900},{"$f":"IF($A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":130.28},{"$f":"IF($A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":130.35},{"$f":"IF($A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":129.71},{"$f":"IF($A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":130},0.87413696545736497,-0.72770939690395686,3.8612124698114143,1.9649968116542618,-0.37033617183903922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6475664.4119999995]
[2206,{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2238+$A$11,0,1,1)))","v":"2013-02-28"},{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":9687111.273},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":46.14},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":46.44},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":45.88},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":46.04},-0.38588880680999471,-0.44871395403956732,0.77376141196856951,0.87963709106004029,-0.51011258915745294,{"$f":"IF($A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2238+$A$11,0,1,1)))","v":"2013-02-28"},{"$f":"IF($A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":126866000},{"$f":"IF($A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":127.81},{"$f":"IF($A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":128.62},{"$f":"IF($A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":127.4},{"$f":"IF($A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":127.56},-0.87507740519141697,-0.87970664551784616,4.1691051489898001,2.041838668697848,-0.43084042779876719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9687111.273]
[2211,{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2243+$A$11,0,1,1)))","v":"2013-02-21"},{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":9557331.2870000005},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":45.65},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":45.67},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":45.01},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":45.47},-0.63583372777579994,8.6620393450016611E-2,0.86356759288817886,0.92928337598828215,9.3212033797437532E-2,{"$f":"IF($A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2243+$A$11,0,1,1)))","v":"2013-02-21"},{"$f":"IF($A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":183257000},{"$f":"IF($A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":127.02},{"$f":"IF($A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":127.4},{"$f":"IF($A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":126.16},{"$f":"IF($A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":126.56},-1.4828140004103365,0.72822595084822972,4.6718229044641779,2.1614400071397259,0.33691703144326673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9557331.2870000005]
[2216,{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2248+$A$11,0,1,1)))","v":"2013-02-13"},{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":9025834.6219999995},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":45.67},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":45.67},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":45.26},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":45.51},-6.1936729678399669E-3,0.35120585553610462,0.97207012664753334,0.98593616763334802,0.35621561219236231,{"$f":"IF($A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2248+$A$11,0,1,1)))","v":"2013-02-13"},{"$f":"IF($A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":82322600},{"$f":"IF($A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":128.16999999999999},{"$f":"IF($A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":128.41},{"$f":"IF($A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":127.66},{"$f":"IF($A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":128.02000000000001},1.0342455178452543,1.3638641925169597,5.1359769182099466,2.266269383416267,0.60181027131956177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9025834.6219999995]
[2221,{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2253+$A$11,0,1,1)))","v":"2013-02-06"},{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":8445102.7919999994},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":44.82},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":45.26},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":44.82},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":45.17},0.29215586765123258,0.89894578262628133,1.0553658538195911,1.0273100086242668,0.87504820850535103,{"$f":"IF($A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2253+$A$11,0,1,1)))","v":"2013-02-06"},{"$f":"IF($A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":138762800},{"$f":"IF($A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":126.65},{"$f":"IF($A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":127.27},{"$f":"IF($A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":126.55},{"$f":"IF($A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":127.19},1.5195215014066492,1.978246627359485,5.4815063756876041,2.3412617059371224,0.84494895309777618,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8445102.7919999994,{"$error":"#N/A"}]
[2223,{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2255+$A$11,0,1,1)))","v":"2013-02-04"},{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":14881884.374},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":45.71},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":45.87},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":45.08},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":45.26},0.66183697953768128,1.1403727297532495,1.061685201654369,1.030381095349856,1.1067484981040407,{"$f":"IF($A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2255+$A$11,0,1,1)))","v":"2013-02-04"},{"$f":"IF($A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":159073600},{"$f":"IF($A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":126.48},{"$f":"IF($A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":127.28},{"$f":"IF($A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":125.73},{"$f":"IF($A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":125.82},0.67060001856091311,2.343722777305727,5.5429830637512332,2.3543540650784096,0.99548441420499401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14881884.374]
[2228,{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2260+$A$11,0,1,1)))","v":"2013-01-28"},{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":11229838.004000001},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":45.46},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":45.49},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":45.16},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":45.39},1.6211573063458806,1.2904724234628397,0.97955874424642264,0.98972660075721042,1.303867575626984,{"$f":"IF($A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2260+$A$11,0,1,1)))","v":"2013-01-28"},{"$f":"IF($A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":113357700},{"$f":"IF($A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":126.45},{"$f":"IF($A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":126.49},{"$f":"IF($A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":125.8},{"$f":"IF($A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":126.27},2.5658741064877724,2.79512309791372,5.3795605022294959,2.3193879585419719,1.2051123606206906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11229838.004000001]
[2233,{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2265+$A$11,0,1,1)))","v":"2013-01-18"},{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":10655166.619999999},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":43.83},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":44.16},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":43.59},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":43.95},1.1467600456493419,0.99798812078436161,0.93807132584346631,0.96854082301339595,1.0304037755263087,{"$f":"IF($A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2265+$A$11,0,1,1)))","v":"2013-01-18"},{"$f":"IF($A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":169906000},{"$f":"IF($A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":124.5},{"$f":"IF($A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":124.94},{"$f":"IF($A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":124.05},{"$f":"IF($A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":124.8},2.6892969817533814,2.7358630999116844,5.0839574204278302,2.25476327370033,1.213370437519063,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10655166.619999999,{"$error":"#N/A"}]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2013-01-17"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":8662245.9979999997},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":43.51},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":43.77},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":43.26},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":43.67},1.0209268551393622,0.99442960612620401,0.93663517405634367,0.96779913931370265,1.0275165225207639,{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2266+$A$11,0,1,1)))","v":"2013-01-17"},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":133833500},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":124.27},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":124.88},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":123.81},{"$f":"IF($A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":124.53},2.7041481030046945,2.7608893324291337,5.0244124876127669,2.2415201287547624,1.2317040106005641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8662245.9979999997,{"$error":"#N/A"}]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2013-01-10"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":8942008.5159999989},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":42.97},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":42.98},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":42.64},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":42.95},1.0008205016451459,0.94649301747206083,0.93242485971674538,0.96562148884371113,0.98019050777903072,{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2271+$A$11,0,1,1)))","v":"2013-01-10"},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":130735400},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":123.46},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":123.76},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":122.82},{"$f":"IF($A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":123.75},3.2238617237730947,2.4617768273466538,4.6970082647202664,2.1672582367406674,1.1358945535945508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8942008.5159999989]
[2245,{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2277+$A$11,0,1,1)))","v":"2013-01-02"},{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":11324775.987},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":42.17},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":42.46},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":42.01},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":42.46},1.316236378368268,0.72927647811948437,0.95979455820230175,0.97969105242535603,0.74439434382304814,{"$f":"IF($A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2277+$A$11,0,1,1)))","v":"2013-01-02"},{"$f":"IF($A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":192059000},{"$f":"IF($A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":122.1},{"$f":"IF($A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":122.97},{"$f":"IF($A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":121.78},{"$f":"IF($A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":122.89},3.8852811344171494,1.0792930133163181,4.8358546490099181,2.1990576729612887,0.49079795704626683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11324775.987,{"$error":"#N/A"}]
[2250,{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2282+$A$11,0,1,1)))","v":"2012-12-24"},{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":3063739.7769999998},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":41.75},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":41.85},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":41.51},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":41.57},0.82601243563930082,1.036555951542578,0.97973434368023993,0.98981530786315886,1.0472215809435441,{"$f":"IF($A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2282+$A$11,0,1,1)))","v":"2012-12-24"},{"$f":"IF($A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":53874600},{"$f":"IF($A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":119.88},{"$f":"IF($A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":119.95},{"$f":"IF($A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":119.64},{"$f":"IF($A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":119.77},1.0136159383085017,2.0733943468576972,5.1640436753000358,2.2724532284075805,0.91240352977941219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3063739.7769999998]
[2251,{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2283+$A$11,0,1,1)))","v":"2012-12-21"},{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":18099139.030000001},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":41.64},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":41.89},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":41.15},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":41.72},1.082709505714083,1.0048649521416242,0.97738542350463631,0.98862805114190255,1.016423670136577,{"$f":"IF($A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2283+$A$11,0,1,1)))","v":"2012-12-21"},{"$f":"IF($A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":245883800},{"$f":"IF($A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":119.62},{"$f":"IF($A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":121.24},{"$f":"IF($A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":119.43},{"$f":"IF($A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":120.14},1.4725283856051536,2.0721894412364472,5.1854977901768438,2.2771688102064029,0.90998499186743365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18099139.030000001,{"$error":"#N/A"}]
[2256,{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2288+$A$11,0,1,1)))","v":"2012-12-14"},{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":11797945.229},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":40.43},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":40.82},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":40.35},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":40.43},0.32783103064731567,1.1303093410357383,0.98463520661255355,0.99228786479153996,1.1390941894398698,{"$f":"IF($A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2288+$A$11,0,1,1)))","v":"2012-12-14"},{"$f":"IF($A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":137701700},{"$f":"IF($A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":118.9},{"$f":"IF($A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":119.12},{"$f":"IF($A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":118.54},{"$f":"IF($A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":118.72},0.78444858700842768,1.5436564459519626,5.4220315197500568,2.3285256107137959,0.66293299023615371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11797945.229,{"$error":"#N/A"}]
[2262,{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2294+$A$11,0,1,1)))","v":"2012-12-06"},{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":7970417.6439999994},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":40.590000000000003},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":40.89},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":40.4},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":40.880000000000003},1.3077080277142943,1.0888705525643743,0.91245997526290168,0.95522770859251238,1.1399067916159791,{"$f":"IF($A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2294+$A$11,0,1,1)))","v":"2012-12-06"},{"$f":"IF($A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":103220600},{"$f":"IF($A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":118.11},{"$f":"IF($A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":118.67},{"$f":"IF($A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":117.94},{"$f":"IF($A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":118.62},1.0939209916465218,0.73707691599409353,6.0186573319292576,2.4532951986928229,0.30044363042279892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7970417.6439999994,{"$error":"#N/A"}]
[2267,{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2299+$A$11,0,1,1)))","v":"2012-11-29"},{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":10626381.885},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":40.369999999999997},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":40.54},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":39.99},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":40.32},1.1596288596524706,0.31180276871505003,0.93037409748904332,0.96455901711043235,0.32325939956388561,{"$f":"IF($A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2299+$A$11,0,1,1)))","v":"2012-11-29"},{"$f":"IF($A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":151085900},{"$f":"IF($A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":118.63},{"$f":"IF($A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":119.06},{"$f":"IF($A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":118.11},{"$f":"IF($A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":118.74},1.2212224933701958,-1.0778458089656096,6.7708210695894744,2.6020801428068032,-0.41422467787750855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10626381.885]
[2268,{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2300+$A$11,0,1,1)))","v":"2012-11-28"},{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":10778382.447000001},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":39.68},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":40.44},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":39.61},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":40.340000000000003},1.2584482450011587,6.0867953248017526E-2,0.95103643174610242,0.97521096781470951,6.241516477651271E-2,{"$f":"IF($A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2300+$A$11,0,1,1)))","v":"2012-11-28"},{"$f":"IF($A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":177086500},{"$f":"IF($A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":116.77},{"$f":"IF($A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":118.25},{"$f":"IF($A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":116.13},{"$f":"IF($A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":118.19},0.67351224924859987,-1.6658034747660266,6.909926912443308,2.6286739836737665,-0.63370485846173397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10778382.447000001,{"$error":"#N/A"}]
[2273,{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2305+$A$11,0,1,1)))","v":"2012-11-20"},{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":7116237.9819999998},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":38.53},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":38.83},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":38.380000000000003},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":38.770000000000003},-0.15522609971093471,-0.8934121790745716,1.0426255521837569,1.0210903741509645,-0.87495896709186283,{"$f":"IF($A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2305+$A$11,0,1,1)))","v":"2012-11-20"},{"$f":"IF($A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":119807400},{"$f":"IF($A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":116.06},{"$f":"IF($A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":116.48},{"$f":"IF($A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":115.36},{"$f":"IF($A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":116.29},-1.6642406369537586,-4.3914906587445497,6.6623499557940278,2.5811528346446337,-1.701367931337223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7116237.9819999998,{"$error":"#N/A"}]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2012-11-09"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":9733823.1060000006},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":38.15},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":38.450000000000003},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":37.97},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":38.07},-1.3591476429629186,-0.37705604864079068,1.1288558758791312,1.0624762942669033,-0.35488419899378099,{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2312+$A$11,0,1,1)))","v":"2012-11-09"},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":201055300},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":114.98},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":116.5},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":114.92},{"$f":"IF($A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":115.43},-4.8385411925668755,-3.3796337534134944,4.5750292743203067,2.138931806841982,-1.5800568034019478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9733823.1060000006]
[2284,{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2316+$A$11,0,1,1)))","v":"2012-11-05"},{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":8875097.3149999995},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":39.15},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":39.32},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":39.01},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":39.1},-0.47642105612994728,-0.46351124041272629,1.2331470037885706,1.1104715231776863,-0.41740038419567826,{"$f":"IF($A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2316+$A$11,0,1,1)))","v":"2012-11-05"},{"$f":"IF($A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":98378500},{"$f":"IF($A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":118.09},{"$f":"IF($A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":118.78},{"$f":"IF($A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":117.74},{"$f":"IF($A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":118.51},-2.6764742999350655,-3.2641104600951198,3.9831499133456454,1.9957830326329677,-1.6355036628349784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8875097.3149999995]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2012-11-02"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":12358226.629000001},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":39.799999999999997},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":40.11},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":39.17},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":39.19},-0.41302305888486207,-0.5316283969722928,1.258401118236153,1.1217847914088304,-0.47391300099962114,{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2317+$A$11,0,1,1)))","v":"2012-11-02"},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":137702200},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":120.04},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":120.07},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":118.14},{"$f":"IF($A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":118.27},-3.0669066797443585,-3.2635718554276059,3.8177013933486861,1.9538939053461133,-1.6702912305003048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12358226.629000001]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2012-10-24"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":14435226.007999999},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":38.950000000000003},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":39.31},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":38.549999999999997},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":39.1},-0.61336961006871371,-0.9294838116030455,1.3564686260167791,1.164675330732466,-0.79806259055774087,{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2322+$A$11,0,1,1)))","v":"2012-10-24"},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":120179400},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":118.58},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":118.72},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":117.63},{"$f":"IF($A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":117.82},-4.3288756749633928,-2.1333959040850452,3.1534654211176822,1.7757999383707845,-1.2013717637823202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14435226.007999999,{"$error":"#N/A"}]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2012-10-17"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":9117237.0800000001},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":39.020000000000003},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":39.54},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":38.909999999999997},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":39.42},-0.43736901074353618,-1.5980346434530173,1.3527751031453303,1.1630886050277212,-1.3739577849401505,{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2327+$A$11,0,1,1)))","v":"2012-10-17"},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":128834100},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":121.68},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":122.25},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":121.49},{"$f":"IF($A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":122.15},-0.29463715161475212,-1.8343184829710903,3.1351240341639524,1.7706281467784115,-1.0359704753979886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9117237.0800000001,{"$error":"#N/A"}]
[2298,{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2330+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":10834941.312999999},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":38.15},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":38.32},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":37.99},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":38.130000000000003},-1.934122316166401,-1.4945957228323485,1.2573668900569219,1.1213237222394441,-1.3328851367269987,{"$f":"IF($A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2330+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF($A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":124181900},{"$f":"IF($A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":119.86},{"$f":"IF($A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":120.27},{"$f":"IF($A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":119.12},{"$f":"IF($A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":119.38},-2.9658621283913096,-1.4742408088024304,3.1253445257016934,1.7678643968646728,-0.83391057109188516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10834941.312999999]
[2302,{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2334+$A$11,0,1,1)))","v":"2012-10-08"},{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":4951622.7319999998},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":39.25},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":39.42},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":39.04},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":39.340000000000003},-1.0823226922765277,-1.1436298559981275,1.202691390843472,1.0966728732140101,-1.0428176751071638,{"$f":"IF($A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2334+$A$11,0,1,1)))","v":"2012-10-08"},{"$f":"IF($A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":78415400},{"$f":"IF($A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":121.64},{"$f":"IF($A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":122.08},{"$f":"IF($A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":121.4},{"$f":"IF($A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":121.68},-0.69407200625344256,-0.80783742971862615,3.3093181210180949,1.8191531329214963,-0.44407335209942855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4951622.7319999998,{"$error":"#N/A"}]
[2307,{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2339+$A$11,0,1,1)))","v":"2012-10-01"},{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":8887721.9199999999},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":39.43},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":39.840000000000003},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":39.24},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":39.33},-1.2149079952957043,-0.5800650983129495,1.2269772572208937,1.1076900546727382,-0.52367094555554805,{"$f":"IF($A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2339+$A$11,0,1,1)))","v":"2012-10-01"},{"$f":"IF($A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":135911200},{"$f":"IF($A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":120.74},{"$f":"IF($A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":121.72},{"$f":"IF($A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":120.32},{"$f":"IF($A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":120.6},-1.1352214635330053,-8.3756078734350814E-2,3.6731164324856738,1.9165376157241667,-4.3701766167894104E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8887721.9199999999]
[2312,{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2344+$A$11,0,1,1)))","v":"2012-09-24"},{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":9190207.1380000003},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":40.369999999999997},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":40.369999999999997},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":39.869999999999997},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":40.17},-0.43551362918785852,0.45512998791646397,1.3709955558333236,1.1708951942139501,0.38870258428381682,{"$f":"IF($A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2344+$A$11,0,1,1)))","v":"2012-09-24"},{"$f":"IF($A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":95682000},{"$f":"IF($A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":121.27},{"$f":"IF($A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":121.96},{"$f":"IF($A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":121.18},{"$f":"IF($A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":121.69},0.4925291017160307,1.6861438205298644,4.0506886803916329,2.0126322764955433,0.83778037360397972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9190207.1380000003]
[2317,{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2349+$A$11,0,1,1)))","v":"2012-09-17"},{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":9375536.9749999996},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":41.35},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":41.44},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":41.07},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":41.24},1.1315848696829014,0.23120350425658509,1.5222611218990172,1.2337994658367368,0.18739147702563458,{"$f":"IF($A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2349+$A$11,0,1,1)))","v":"2012-09-17"},{"$f":"IF($A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":119427800},{"$f":"IF($A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":122.11},{"$f":"IF($A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":122.32},{"$f":"IF($A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":121.64},{"$f":"IF($A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":121.95},2.1182668965796521,1.3008331323284792,4.1996529312843691,2.0493054753463107,0.63476780205676864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9375536.9749999996]
[2321,{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2353+$A$11,0,1,1)))","v":"2012-09-11"},{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":8281740.8799999999},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":39.46},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":39.840000000000003},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":39.42},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":39.53},-0.14683608263140058,0.35397933192397529,1.6756576733961484,1.2944719670182696,0.27345461388348424,{"$f":"IF($A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2353+$A$11,0,1,1)))","v":"2012-09-11"},{"$f":"IF($A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":88760000},{"$f":"IF($A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":119.34},{"$f":"IF($A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":119.98},{"$f":"IF($A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":119.3},{"$f":"IF($A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":119.59},0.97354267443811859,0.3397519451983616,4.5431868337012533,2.1314752716607464,0.15939755422714461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8281740.8799999999,{"$error":"#N/A"}]
[2324,{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2356+$A$11,0,1,1)))","v":"2012-09-06"},{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":11568682.720000001},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":39.520000000000003},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":40.01},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":39.479999999999997},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":39.86},0.39474911857946482,0.87720687304767486,1.7816950090428514,1.3348014867548101,0.65718152231037263,{"$f":"IF($A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2356+$A$11,0,1,1)))","v":"2012-09-06"},{"$f":"IF($A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":158272500},{"$f":"IF($A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":117.81},{"$f":"IF($A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":119.49},{"$f":"IF($A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":117.8},{"$f":"IF($A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":119.48},1.5730599390327136,2.1878956101708508E-2,4.8855053563314463,2.2103179310523284,9.8985561282091111E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11568682.720000001,{"$error":"#N/A"}]
[2329,{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2361+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":6208528.0879999995},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":40.54},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":40.590000000000003},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":40.18},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":40.24},1.2248488018615229,1.7973398575875938,1.7833401358029453,1.3354175885478465,1.3459009923195999,{"$f":"IF($A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2361+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF($A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":65421300},{"$f":"IF($A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":117.61},{"$f":"IF($A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":117.92},{"$f":"IF($A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":117.28},{"$f":"IF($A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":117.6},0.31781506559999073,1.1991615281591748,5.4857214005928059,2.3421616939470269,0.51198921545776777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6208528.0879999995]
[2334,{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2366+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":9206619.9189999998},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":39.68},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":40.130000000000003},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":39.659999999999997},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":39.99},1.7841600640276019,2.0406413067211013,1.5390882156555674,1.2405999418247478,1.6448826393781748,{"$f":"IF($A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2366+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF($A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":133243500},{"$f":"IF($A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":117.51},{"$f":"IF($A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":118.05},{"$f":"IF($A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":117.23},{"$f":"IF($A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":117.86},1.4898872904573741,2.4514942933562924,5.8029343778587972,2.4089280557664643,1.0176701987790517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9206619.9189999998,{"$error":"#N/A"}]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2012-08-21"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":9405583.3760000002},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":40.21},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":40.43},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":39.76},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":39.79},1.7457857522291342,2.0177271258508642,1.4739845927877786,1.2140776716453436,1.6619423723660101,{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2367+$A$11,0,1,1)))","v":"2012-08-21"},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":105581100},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":118.46},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":118.91},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":117.55},{"$f":"IF($A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":117.81},1.6837014064370099,2.582147716343179,5.7978034746014782,2.407862843810145,1.0723815615083996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9405583.3760000002]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2012-08-13"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":5607596.8899999997},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":38.74},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":38.82},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":38.31},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":38.619999999999997},1.5423417889079512,1.6876275957202456,1.1602805153439271,1.0771631795340606,1.566733460430989,{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2373+$A$11,0,1,1)))","v":"2012-08-13"},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":79426900},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":116.84},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":117.04},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":116.38},{"$f":"IF($A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":116.98},2.5299249181402348,2.7992477874795663,5.5474354282855627,2.3552994349520748,1.1884891347314084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5607596.8899999997]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2012-08-06"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":8480199.0350000001},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":38.5},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":38.72},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":38.200000000000003},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":38.21},1.7571827169677352,0.93276117119465618,1.0329444070949618,1.0163387265547652,0.91776604278041796,{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2378+$A$11,0,1,1)))","v":"2012-08-06"},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":86326200},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":116.11},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":116.49},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":115.98},{"$f":"IF($A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":116.03},3.0278844858470793,2.0616743647366969,5.4170963167287933,2.3274656424378843,0.88580227658149802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2378<D2378,C2378,NA())","v":8480199.0350000001}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2012-07-30"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":11205599.398},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":37.020000000000003},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":37.68},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":37.020000000000003},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":37.369999999999997},1.2142088568319469,0.4626115531683973,1.0996047860105738,1.0486204203669571,0.44116206797356639,{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2383+$A$11,0,1,1)))","v":"2012-07-30"},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":106782000},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":115.11},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":115.8},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":114.91},{"$f":"IF($A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":115.25},3.2585446683682848,1.5867188502380944,5.6480490133688948,2.3765624362446056,0.66765292004926013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11205599.398,{"$error":"#N/A"}]
[2352,{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2384+$A$11,0,1,1)))","v":"2012-07-27"},{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":12552392.895},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":36.619999999999997},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":37.380000000000003},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":36.21},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":37.03},0.91243129728558092,0.44015340604808528,1.1215676955746585,1.0590409319637548,0.41561510302715032,{"$f":"IF($A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2384+$A$11,0,1,1)))","v":"2012-07-27"},{"$f":"IF($A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":236768900},{"$f":"IF($A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":113.76},{"$f":"IF($A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":115.57},{"$f":"IF($A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":113.14},{"$f":"IF($A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":115.25},3.5215371908447732,1.4962818090474972,5.7256827597808284,2.3928398943056823,0.62531630829469487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12552392.895,{"$error":"#N/A"}]
[2358,{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2390+$A$11,0,1,1)))","v":"2012-07-19"},{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":9063204.7239999995},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":37.35},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":37.89},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":37.15},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":37.799999999999997},1.5996700616136983,0.48047752665855092,1.2498742177513524,1.1179777358030671,0.42977378821718099,{"$f":"IF($A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2390+$A$11,0,1,1)))","v":"2012-07-19"},{"$f":"IF($A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":129847300},{"$f":"IF($A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":114.39},{"$f":"IF($A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":114.83},{"$f":"IF($A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":114.03},{"$f":"IF($A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":114.46},3.3280946323008358,2.1674903207366292,6.0293611794591087,2.455475754198992,0.88271705270561407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9063204.7239999995,{"$error":"#N/A"}]
[2363,{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2395+$A$11,0,1,1)))","v":"2012-07-12"},{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":9560865.2229999993},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":35.72},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":36.090000000000003},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":35.369999999999997},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":35.81},-0.41529069210461717,0.71963172442800305,1.3830755835803106,1.176042339195452,0.61190970804700262,{"$f":"IF($A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2395+$A$11,0,1,1)))","v":"2012-07-12"},{"$f":"IF($A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":143583200},{"$f":"IF($A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":110.84},{"$f":"IF($A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":111.55},{"$f":"IF($A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":110.2},{"$f":"IF($A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":110.95},0.58811961603579221,2.5350820086359622,6.2156606770746867,2.4931226758975753,1.0168300313273917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9560865.2229999993,{"$error":"#N/A"}]
[2368,{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2400+$A$11,0,1,1)))","v":"2012-07-05"},{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":5866402.0870000003},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":37.68},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":37.85},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":37.46},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":37.58},1.2413384184412373,0.88026095470054455,1.4649218742863406,1.2103395698258983,0.72728429000066985,{"$f":"IF($A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2400+$A$11,0,1,1)))","v":"2012-07-05"},{"$f":"IF($A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":126177500},{"$f":"IF($A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":113.77},{"$f":"IF($A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":114.52},{"$f":"IF($A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":113.26},{"$f":"IF($A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":113.68},3.7738081363720055,2.4645515968169427,6.0246885476924561,2.4545240980060585,1.0040853128388636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5866402.0870000003]
[2369,{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2401+$A$11,0,1,1)))","v":"2012-07-03"},{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":3855049.0649999999},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":37.31},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":37.86},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":37.28},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":37.76},1.4575988378661064,0.8158508189039686,1.4820355380772485,1.2173888195959615,0.67016454050788876,{"$f":"IF($A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2401+$A$11,0,1,1)))","v":"2012-07-03"},{"$f":"IF($A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":80450000},{"$f":"IF($A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":113.42},{"$f":"IF($A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":114.28},{"$f":"IF($A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":113.3},{"$f":"IF($A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":114.19},4.5173699708916377,2.1094434501152275,6.0234652541676894,2.4542748937655068,0.85949762818898556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3855049.0649999999,{"$error":"#N/A"}]
[2374,{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2406+$A$11,0,1,1)))","v":"2012-06-26"},{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":8730166.2139999997},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":36.799999999999997},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":36.89},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":36.299999999999997},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":36.71},0.3540569669985113,1.0114590121540838,1.5828136780565898,1.2580992321977587,0.80395805534924147,{"$f":"IF($A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2406+$A$11,0,1,1)))","v":"2012-06-26"},{"$f":"IF($A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":141634000},{"$f":"IF($A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":109.45},{"$f":"IF($A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":110.01},{"$f":"IF($A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":108.81},{"$f":"IF($A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":109.68},0.49930511977510283,1.9419040454325296,6.3811474199609641,2.5260933118079714,0.76873804952306901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8730166.2139999997]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2012-06-15"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":16863442.057},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":37},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":37.14},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":36.700000000000003},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":37.130000000000003},0.71381248068459313,0.27203753849746093,1.7437353930508837,1.3205057338197679,0.20601011531434257,{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2413+$A$11,0,1,1)))","v":"2012-06-15"},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":169444500},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":110.84},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":111.57},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":110.61},{"$f":"IF($A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":111.48},2.4584677413420097,-0.29507401956317281,7.075108255968793,2.6599075653053799,-0.11093393748413803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16863442.057,{"$error":"#N/A"}]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":6002747.8209999995},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":37.979999999999997},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":38.08},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":37.14},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":37.200000000000003},0.54014954474947308,-0.48885674038185312,1.9194676967617363,1.3854485543540533,-0.35285087912179891,{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2417+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":169756100},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":110.93},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":110.99},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":108.54},{"$f":"IF($A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":108.64},-0.72562792733435777,-2.1699828550174756,7.6729500085482716,2.7700090267990594,-0.78338475940818275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6002747.8209999995]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2012-06-08"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":7470230.6349999998},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":37.47},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":37.76},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":37.340000000000003},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":37.64},0.93841696771446881,-0.76731592897880052,1.9611440445546326,1.4004085277356149,-0.54792291947801053,{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2418+$A$11,0,1,1)))","v":"2012-06-08"},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":143915400},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":108.89},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":110.07},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":108.54},{"$f":"IF($A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":110.04},0.52737314477237152,-2.6279776090811295,7.7464607801233685,2.7832464461709763,-0.94421304757131508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7470230.6349999998,{"$error":"#N/A"}]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2012-06-01"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":12279196.125},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":36.25},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":36.53},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":35.78},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":35.9},-1.4690757660693301,-1.3308216401777586,2.0617710140452457,1.4358868388717982,-0.92682905375984137,{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2423+$A$11,0,1,1)))","v":"2012-06-01"},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":253240900},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":106.99},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":108.72},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":105.96},{"$f":"IF($A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":105.96},-5.0283388892060028,-3.2771160788557432,7.4898323548183905,2.736755808401325,-1.1974455553526602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12279196.125]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2012-05-29"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":14546322.532},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":36.770000000000003},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":37.450000000000003},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":36.619999999999997},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":37.43},-0.36585369102153309,-1.8661852695863006,2.0462577595811711,1.4304746623345592,-1.3045916287259882,{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2426+$A$11,0,1,1)))","v":"2012-05-29"},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":152883500},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":110.09},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":110.73},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":108.44},{"$f":"IF($A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":110.54},-1.3549255303332757,-4.1747555852742764,7.1208087498931061,2.6684843544403827,-1.564466952308506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14546322.532,{"$error":"#N/A"}]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2012-05-16"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":11132376.688999999},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":37.950000000000003},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":38},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":37.19},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":37.24},-2.1324803722335819,-1.6008019581049733,1.6179555231427414,1.2719888062175475,-1.2585031804369424,{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2434+$A$11,0,1,1)))","v":"2012-05-16"},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":207265500},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":110.74},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":111.24},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":109.79},{"$f":"IF($A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":109.82},-4.8504677414907791,-3.4863444322637607,4.2399445038215884,2.0591125524899283,-1.6931296096699471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11132376.688999999]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2012-05-15"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":10046660.659},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":37.57},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":38.17},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":37.46},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":37.729999999999997},-1.8259858413724539,-1.4552081294087846,1.5945290058856134,1.2627466119081903,-1.1524149941766682,{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2435+$A$11,0,1,1)))","v":"2012-05-15"},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":207629300},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":110.8},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":111.45},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":110.07},{"$f":"IF($A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":110.24},-4.772633383529449,-3.1285560418074487,4.0436598117569957,2.0108853303351228,-1.5558102665585916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10046660.659,{"$error":"#N/A"}]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2012-05-08"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":7650510.6299999999},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":38.9},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":39.130000000000003},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":38.49},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":39.049999999999997},-1.3001633923950855,-0.65416061782723911,1.6287075169169141,1.2762082576589582,-0.5125814019000422,{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2440+$A$11,0,1,1)))","v":"2012-05-08"},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":213377700},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":112.67},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":113.07},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":111.55},{"$f":"IF($A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":112.89},-3.3238925438240638,-1.4999754359875452,3.7420794575818754,1.934445516829532,-0.77540329925959173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7650510.6299999999,{"$error":"#N/A"}]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2012-05-01"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":6121166.4569999995},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":40.369999999999997},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":40.74},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":39.96},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":40.340000000000003},-0.36209552735136807,-0.88895539201630502,1.7886466049183973,1.337402932895841,-0.66468778417546526,{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2445+$A$11,0,1,1)))","v":"2012-05-01"},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":138832200},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":115.57},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":117.12},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":115.44},{"$f":"IF($A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":116.36},-0.22545351370504974,-1.8094595004131238,3.9974007828751206,1.9993500901230681,-0.90502384217350562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6121166.4569999995]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2012-04-25"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":10421359.571},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":39.950000000000003},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":40.159999999999997},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":39.299999999999997},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":39.54},-1.3084700707108001,-1.4208452410824135,1.8408632574105459,1.3567841602150823,-1.047215380858497,{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2449+$A$11,0,1,1)))","v":"2012-04-25"},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":150252200},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":114.63},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":115.13},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":114.53},{"$f":"IF($A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":115.08},-1.3666206810498731,-3.0510552150961896,3.8400003988087832,1.9595918959846672,-1.5569850137408725,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10421359.571]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":9142486.2899999991},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":39.93},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":40.39},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":39.93},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":40.130000000000003},-0.99821823682706345,-1.6652323120358257,1.8127832371947263,1.3463963893277218,-1.2368068759210682,{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2452+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":143199600},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":114.36},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":114.78},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":113.98},{"$f":"IF($A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":114.05},-2.7165574586084298,-3.1701455371611447,3.3965502265305778,1.8429732028791352,-1.7201256818106037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9142486.2899999991,{"$error":"#N/A"}]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2012-04-13"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":8211548.3939999994},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":39.909999999999997},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":40.090000000000003},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":39.5},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":39.53},-2.0066663721585623,-1.9916361998664278,1.5938165213690052,1.2624644634083786,-1.5775780290000754,{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2457+$A$11,0,1,1)))","v":"2012-04-13"},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":169246700},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":114.48},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":114.77},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":113.27},{"$f":"IF($A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":113.38},-3.7722072436166938,-2.7066359307402212,2.530483925479829,1.5907494854564086,-1.701484712386155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8211548.3939999994]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2012-04-05"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":6269631.4939999999},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":40.4},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":40.700000000000003},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":40.31},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":40.42},-1.6931128145346375,-1.5360746082317243,1.3655209752968207,1.1685550801296534,-1.3145076636535558,{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2462+$A$11,0,1,1)))","v":"2012-04-05"},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":137439400},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":115.23},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":115.91},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":115.13},{"$f":"IF($A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":115.57},-2.0141623012834504,-0.61438561073274411,2.3510053699548874,1.5332988521338191,-0.40069527859994997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6269631.4939999999,{"$error":"#N/A"}]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2012-03-29"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":9475775.8619999997},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":40.19},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":40.81},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":40.130000000000003},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":40.78},-1.5311710708824158,-1.2955849154588819,1.2581396712151915,1.1216682536361593,-1.155051782252845,{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2467+$A$11,0,1,1)))","v":"2012-03-29"},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":164963700},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":115.45},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":116.15},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":114.99},{"$f":"IF($A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":115.94},-0.99088628451583805,5.244963982510939E-2,2.6392602649535788,1.624580027254299,3.2285045331841532E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9475775.8619999997,{"$error":"#N/A"}]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2012-03-22"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":13020512.295},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":40.72},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":40.82},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":40.39},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":40.659999999999997},-1.8013396512592479,-0.28682826629118929,1.2933767819503001,1.1372672429777884,-0.2522083248790023,{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2472+$A$11,0,1,1)))","v":"2012-03-22"},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":135216700},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":115.07},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":115.37},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":114.7},{"$f":"IF($A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":115.08},-0.94064574727715378,0.38218692579138736,2.9767805197960899,1.7253349007645125,0.22151463209956321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13020512.295]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2012-03-20"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":11508842.569},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":41.55},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":41.66},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":41.15},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":41.24},-1.2467850051037703,7.5681129339991104E-2,1.3561155506297466,1.1645237441245011,6.4988910463898542E-2,{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2474+$A$11,0,1,1)))","v":"2012-03-20"},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":121729700},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":115.79},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":116.25},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":115.45},{"$f":"IF($A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":116.11},0.49053964186030163,0.15323293182628192,3.1198568317201487,1.7663116462618222,8.6753055244005367E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11508842.569]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2012-03-13"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":19176017.041999999},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":41.86},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":42.96},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":41.64},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":42.88},0.96453213875248367,-0.28087825589366133,1.5311412075004074,1.2373929074875156,-0.22699197174483174,{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2479+$A$11,0,1,1)))","v":"2012-03-13"},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":184090500},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":113.86},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":115.35},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":113.67},{"$f":"IF($A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":115.29},0.98048567047022672,-1.0889155702687634,3.4881865669927361,1.8676687519452522,-0.58303463563044255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19176017.041999999,{"$error":"#N/A"}]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2012-03-06"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":12220870.290999999},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":40.92},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":40.96},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":40.130000000000003},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":40.32},-1.2243426953418646,0.41504916352662569,1.7250480385772498,1.3134108415028596,0.31600863218984021,{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2484+$A$11,0,1,1)))","v":"2012-03-06"},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":202129900},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":111.41},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":111.48},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":110.6},{"$f":"IF($A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":110.92},-2.7926973623137368,-0.17897115561617893,3.8280760640645553,1.9565469746634132,-9.1472966370749947E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12220870.290999999]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2012-03-05"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":7970164.9929999998},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":41.67},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":41.71},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":41.05},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":41.26},-0.23528246852217244,0.60555370353616511,1.763557292498628,1.3279899444267746,0.45599268735242698,{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2485+$A$11,0,1,1)))","v":"2012-03-05"},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":140765000},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":112.85},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":112.94},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":112.18},{"$f":"IF($A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":112.56},-1.0790613878834727,6.3417705195192964E-2,3.92221861215477,1.9804591922467805,3.2021717712470102E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7970164.9929999998]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2012-02-24"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":8304465.1689999998},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":41.47},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":41.88},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":41.4},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":41.6},0.88579850660343751,1.5119643623962147,1.8875995896297273,1.3738994103025619,1.1004913103960412,{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2491+$A$11,0,1,1)))","v":"2012-02-24"},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":105539100},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":112.71},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":112.94},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":112.47},{"$f":"IF($A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":112.71},0.34182481086999694,0.56341139866180479,4.5259647788024644,2.127431498028189,0.26483174625552125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8304465.1689999998,{"$error":"#N/A"}]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2012-02-16"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":10530183.824999999},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":40.89},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":41.28},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":40.86},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":41.22},1.3723717625302725,1.9315996245245124,1.7420969111004934,1.3198851886056202,1.463460338217093,{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2496+$A$11,0,1,1)))","v":"2012-02-16"},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":186567800},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":110.77},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":112.09},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":110.57},{"$f":"IF($A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":111.99},0.86515791963839106,1.0003375061529733,5.0436857289562038,2.2458151591251236,0.44542290227601067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10530183.824999999,{"$error":"#N/A"}]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2012-02-09"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":22490734.601999998},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":40.75},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":41.53},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":40.64},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":41.27},2.4825220142152578,1.3490081818595892,1.556809207282585,1.2477216064822252,1.0811772232292483,{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2501+$A$11,0,1,1)))","v":"2012-02-09"},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":148602900},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":111.46},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":111.61},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":110.76},{"$f":"IF($A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":111.42},1.5439487916698529,1.3410589922580072,5.5069370989634754,2.3466864083135341,0.5714691948217191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22490734.601999998,{"$error":"#N/A"}]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2012-02-08"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":17456798.491999999},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":39.67},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":40.32},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":39.29},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":40.26},1.672326667976697,1.2349183160944488,1.5502864202441702,1.2451049836235377,0.99181862761528472,{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2502+$A$11,0,1,1)))","v":"2012-02-08"},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":139361400},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":111.01},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":111.31},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":110.56},{"$f":"IF($A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":111.28},1.7178791523877084,1.2672896701652607,5.5989084544190888,2.3662012709021796,0.53557982820374006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17456798.491999999,{"$error":"#N/A"}]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":15163664.922},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":38.24},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":38.79},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":38.24},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":38.590000000000003},0.84245275992297464,0.75230729616101233,1.6282406743166915,1.2760253423489252,0.58957081116912191,{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2508+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":157212000},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":108.67},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":108.8},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":107.57},{"$f":"IF($A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":108.1},0.23611171770330852,1.6398315455628873,6.2421157511281482,2.4984226526206785,0.65634673294480961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15163664.922,{"$error":"#N/A"}]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":14155970.380999999},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":37.75},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":38.32},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":37.68},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":38.31},0.92647786335542071,0.80027964220936099,1.7585662294900835,1.3261094334518866,0.60347933739240411,{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2513+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":103083300},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":107.67},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":108.24},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":107.5},{"$f":"IF($A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":108.21},1.6252477133497916,2.0763028473220513,6.5693091817561005,2.5630663631197885,0.81008548089045807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14155970.380999999,{"$error":"#N/A"}]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":12988446.275},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":38.03},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":38.53},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":37.92},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":37.950000000000003},0.91822365559508534,0.38837438434415128,1.9212210042955731,1.3860811680040865,0.28019598946243401,{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2518+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":132209200},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":107.07},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":107.27},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":106.1},{"$f":"IF($A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":106.47},1.3969773336423346,1.8501112839330514,6.9230301036998512,2.6311651608555193,0.70315285085771295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12988446.275]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":8770564.9499999993},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":37.71},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":37.799999999999997},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":37.340000000000003},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":37.47},0.49694390008596556,0.23697377162666838,1.965126875860973,1.401829831278024,0.16904603279174299,{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2519+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":179836200},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":105.89},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":106.23},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":105.13},{"$f":"IF($A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":106.05},1.1990634726580056,1.869005611676491,7.009833612458281,2.6476090369346985,0.70592205480623182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8770564.9499999993]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":8809702.0199999996},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":36.56},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":36.71},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":36.26},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":36.4},-0.37630885986983376,-0.42538195458547523,2.2141790330828495,1.4880117718226726,-0.28587270789156655,{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2524+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":148050000},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":105.53},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":105.54},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":104.78},{"$f":"IF($A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":105.12},1.4988626944623016,1.3794740244577544,7.5361842892431907,2.7452111556751313,0.50250197388495588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8809702.0199999996]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":6404462.9110000003},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":36.43},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":36.74},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":36.340000000000003},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":36.46},-0.48219004567838908,-0.94966805426086109,2.5351775415421374,1.5922240864721704,-0.59644120593917405,{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":86075700},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":103.86},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":104.39},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":103.77},{"$f":"IF($A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":104.12},1.8279459275704091,-0.25678833193512174,8.80074874841781,2.9666055936739903,-8.655964664891716E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6404462.9110000003,{"$error":"#N/A"}]
[2503,{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2535+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":12064072.538000001},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":36.07},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":36.770000000000003},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":35.9},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":36.65},-0.42424762569622909,-0.89529327536393322,2.6968656819514156,1.6422136529548814,-0.54517466332898079,{"$f":"IF($A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2535+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF($A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":225418100},{"$f":"IF($A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":100.57},{"$f":"IF($A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":102.19},{"$f":"IF($A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":99.08},{"$f":"IF($A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":102.01},0.34542809808201613,-0.76625901016822795,9.6585955523853215,3.1078281085647772,-0.24655771921764785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12064072.538000001,{"$error":"#N/A"}]
[2504,{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2536+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":10846807.965},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":35.76},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":36.090000000000003},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":35.270000000000003},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":35.340000000000003},-1.7979411883274832,-0.7387370638910371,2.7438698204219594,1.656463045293181,-0.44597255941818276,{"$f":"IF($A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2536+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF($A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":183903000},{"$f":"IF($A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":100.47},{"$f":"IF($A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":100.69},{"$f":"IF($A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":98.8},{"$f":"IF($A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":99.02},-2.6566499677773239,-0.43315361860250889,9.8835688183185617,3.1438143740237847,-0.13777964188391736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10846807.965]
[2509,{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2541+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":12232484.291999999},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":37.25},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":37.32},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":36.520000000000003},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":36.69},-0.75790799322118707,-8.9355590520804662E-2,3.0733140951462889,1.7530870187033754,-5.097042506588987E-2,{"$f":"IF($A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2541+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF($A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":215826100},{"$f":"IF($A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":102.2},{"$f":"IF($A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":102.22},{"$f":"IF($A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":100.74},{"$f":"IF($A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":101.6},-0.26422880021786188,0.98771979270686061,11.123035781020114,3.3351215541596253,0.29615705954553839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12232484.291999999]
[2513,{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2545+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":8963722.2009999994},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":37.909999999999997},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":37.93},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":37.5},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":37.590000000000003},0.22228295187387281,-0.50054328112916135,3.3859140440356899,1.8400853360743055,-0.27202177601014732,{"$f":"IF($A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2545+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF($A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":178842100},{"$f":"IF($A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":103.23},{"$f":"IF($A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":103.97},{"$f":"IF($A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":102.87},{"$f":"IF($A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":103.28},2.0775027535433179,-0.82535389570470308,12.22169898431553,3.4959546599341831,-0.23608827230048848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8963722.2009999994]
[2520,{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2552+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":4778664.8489999995},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":34.68},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":35.47},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":34.68},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":34.99},-2.2390907925094905,-0.2717433415149626,3.8733752819630412,1.9680892464426101,-0.1380747046944889,{"$f":"IF($A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2552+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF($A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":99557000},{"$f":"IF($A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":95.19},{"$f":"IF($A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":96.27},{"$f":"IF($A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":95.05},{"$f":"IF($A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":95.16},-5.4929657382374035,-1.8315446160204834,13.418411094582757,3.6631149442220288,-0.49999649039390609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4778664.8489999995,{"$error":"#N/A"}]
[2521,{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2553+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":11901466.99},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":35.35},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":35.68},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":34.96},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":34.96},-2.3936032075082281,0.20534422971248423,3.9676042697545855,1.99188460251958,0.10309042474284888,{"$f":"IF($A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2553+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF($A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":224329100},{"$f":"IF($A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":96.58},{"$f":"IF($A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":97.49},{"$f":"IF($A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":95.34},{"$f":"IF($A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":95.34},-5.6205847711710684,-0.91582382225761472,13.667996359003173,3.6970253392427774,-0.24771910880253614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11901466.99]
[2526,{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2558+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":14517034.083999999},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":38.380000000000003},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":38.86},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":38.090000000000003},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":38.15},0.80748922259416034,1.667922239202112,4.348389494036125,2.0852792364659765,0.79985558290448455,{"$f":"IF($A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2558+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF($A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":235782500},{"$f":"IF($A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":102.09},{"$f":"IF($A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":103.34},{"$f":"IF($A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":101.34},{"$f":"IF($A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":101.49},0.18427556086047892,2.3807792626108464,15.271529282596386,3.9078804079188996,0.60922521011299458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},14517034.083999999]
[2531,{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2563+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":11823194.438999999},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":37.909999999999997},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":38.020000000000003},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":37.19},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":37.42},0.82398293413950841,2.1984287150839839,4.4769049817991231,2.1158697932054142,1.0390189047282998,{"$f":"IF($A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2563+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF($A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":337982000},{"$f":"IF($A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":102.15},{"$f":"IF($A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":102.9},{"$f":"IF($A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":100.49},{"$f":"IF($A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":100.74},0.63205242205312961,4.1544370807302649,16.056461566417983,4.0070514803803041,1.0367815589771192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11823194.438999999]
[2536,{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2568+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":11959792.823999999},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":37.47},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":37.89},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":37.29},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":37.65},1.8672153370440228,2.6479791928112104,4.3158532421663542,2.0774631746835741,1.2746214831050056,{"$f":"IF($A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2568+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF($A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":244717600},{"$f":"IF($A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":101.29},{"$f":"IF($A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":101.75},{"$f":"IF($A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":100.44},{"$f":"IF($A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":101.42},3.0513074251950787,5.7998921761788385,15.209021477327598,3.8998745463575619,1.4871996796912021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11959792.823999999,{"$error":"#N/A"}]
[2538,{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2570+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":9369476.5289999992},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":38.76},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":38.76},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":38.159999999999997},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":38.18},2.6451499063093862,2.6771925431039079,4.1711760941114626,2.0423457332468131,1.3108419889554395,{"$f":"IF($A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2570+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF($A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":228146700},{"$f":"IF($A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":104.01},{"$f":"IF($A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":105.21},{"$f":"IF($A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":102.51},{"$f":"IF($A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":102.65},4.7802438764585746,6.3136815915235127,14.168974693714857,3.7641698545250128,1.6773104922280968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9369476.5289999992]
[2543,{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2575+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":10602143.278999999},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":37.229999999999997},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":37.65},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":37.11},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":37.53},2.9298418045934049,2.0771980344458365,3.9626935830860219,1.990651547379908,1.0434764623571819,{"$f":"IF($A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2575+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF($A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":203215600},{"$f":"IF($A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":101.57},{"$f":"IF($A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":102.9},{"$f":"IF($A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":101.48},{"$f":"IF($A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":102.65},7.078248546835149,5.4788528486633332,11.39437212172971,3.3755550834980772,1.6230968575946374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10602143.278999999,{"$error":"#N/A"}]
[2548,{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2580+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":10124680.559},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":36.46},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":36.51},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":35.229999999999997},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":35.31},1.1815852558467859,1.7414313466055218,3.9819599752711006,1.9954848972796313,0.87268580633185899,{"$f":"IF($A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2580+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF($A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":202311600},{"$f":"IF($A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":99.78},{"$f":"IF($A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":100.24},{"$f":"IF($A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":98.1},{"$f":"IF($A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":98.34},4.3350713462792703,3.8398702638029221,9.6021770622479359,3.0987379789598113,1.2391722984890432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10124680.559]
[2553,{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2585+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":8614777.800999999},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":35.590000000000003},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":36.11},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":35.47},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":36.11},2.3767718641147937,0.69105475302428943,4.2535042759472024,2.0624025494425675,0.3350726817182561,{"$f":"IF($A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2585+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF($A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":230666300},{"$f":"IF($A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":96.26},{"$f":"IF($A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":97.85},{"$f":"IF($A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":96.25},{"$f":"IF($A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":97.81},5.0097903580262013,0.18593092100430397,9.9523849821725232,3.1547400815554556,5.8937001527121079E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8614777.800999999,{"$error":"#N/A"}]
[2554,{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2586+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":13155596.363},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":35.049999999999997},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":35.44},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":34.71},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":34.99},1.2927213123986157,0.60655135310546293,4.3471483956677677,2.0849816295756103,0.29091448313092527,{"$f":"IF($A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2586+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF($A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":312657900},{"$f":"IF($A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":95.84},{"$f":"IF($A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":95.91},{"$f":"IF($A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":94.11},{"$f":"IF($A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":94.65},1.9182371671277441,-0.23745164787240342,10.198348412311738,3.1934853079843246,-7.4355014967104699E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13155596.363]
[2560,{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2592+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":11912071.976},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":35.79},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":35.89},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":34.72},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":35.46},1.389920431915906,1.2225098425523164,4.9219920148279934,2.2185562906602105,0.55103846032615877,{"$f":"IF($A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2592+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF($A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":298108900},{"$f":"IF($A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":95.74},{"$f":"IF($A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":96.22},{"$f":"IF($A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":93.19},{"$f":"IF($A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":94.92},0.99470714150289208,0.75171207080844071,11.790267295067942,3.4336958652548049,0.21892214695393772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11912071.976]
[2565,{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2597+$A$11,0,1,1)))","v":"2011-09-22"},{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":33133527.678999998},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":34.299999999999997},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":34.51},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":32.96},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":33.44},-0.94519465023709559,2.0684339697777832,5.2700422390109889,2.2956572564324556,0.90102037836092896,{"$f":"IF($A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2597+$A$11,0,1,1)))","v":"2011-09-22"},{"$f":"IF($A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":513911300},{"$f":"IF($A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":92.63},{"$f":"IF($A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":93.42},{"$f":"IF($A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":91.04},{"$f":"IF($A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":92.31},-2.4942071364874954,2.2534963957882841,13.128115175762458,3.6232740961404586,0.62195029578047301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2597>=D2597,C2597,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2597<D2597,C2597,NA())","v":33133527.678999998}]
[2570,{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2602+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":13613868.73},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":36.44},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":37.07},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":36.380000000000003},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":37.020000000000003},2.8078589638931959,0.97101919831985151,5.549646964217068,2.3557688690143328,0.4121878046236902,{"$f":"IF($A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2602+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF($A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":326777200},{"$f":"IF($A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":98.18},{"$f":"IF($A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":98.85},{"$f":"IF($A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":97.16},{"$f":"IF($A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":98.81},3.9086353830180376,1.0373155101916911,14.294185111820896,3.7807651489904655,0.27436655526426273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13613868.73,{"$error":"#N/A"}]
[2572,{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2604+$A$11,0,1,1)))","v":"2011-09-13"},{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":10691273.467},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":35.049999999999997},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":35.61},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":34.61},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":35.47},1.2395175089194481,0.67420453884735698,5.7892817503441698,2.4060926312891966,0.28020722480917737,{"$f":"IF($A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2604+$A$11,0,1,1)))","v":"2011-09-13"},{"$f":"IF($A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":272514700},{"$f":"IF($A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":95.25},{"$f":"IF($A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":96.17},{"$f":"IF($A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":94.57},{"$f":"IF($A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":95.81},0.7996547632036215,0.92346669907745005,14.965091642233157,3.8684740715472241,0.23871601101570855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10691273.467,{"$error":"#N/A"}]
[2576,{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2608+$A$11,0,1,1)))","v":"2011-09-07"},{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":11649985.493999999},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":35.29},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":35.72},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":35},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":35.72},1.0597827133620743,0.26343339653528269,6.3503127026853017,2.5199826790446997,0.10453778064663034,{"$f":"IF($A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2608+$A$11,0,1,1)))","v":"2011-09-07"},{"$f":"IF($A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":209803200},{"$f":"IF($A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":96.64},{"$f":"IF($A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":97.93},{"$f":"IF($A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":96.31},{"$f":"IF($A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":97.89},2.0717335958334839,0.85103702842861229,16.390560299653014,4.04852569457735,0.21020912120392438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11649985.493999999,{"$error":"#N/A"}]
[2577,{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2609+$A$11,0,1,1)))","v":"2011-09-06"},{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":11976458.255999999},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":33.57},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":34.590000000000003},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":33.53},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":34.520000000000003},-0.27186957424300096,7.9074388477597346E-2,6.5060804381518516,2.5507019500819479,3.1001030314442218E-2,{"$f":"IF($A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2609+$A$11,0,1,1)))","v":"2011-09-06"},{"$f":"IF($A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":285130500},{"$f":"IF($A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":93.08},{"$f":"IF($A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":95.34},{"$f":"IF($A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":93.08},{"$f":"IF($A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":95.2},-0.79948082579394653,0.57192166612918827,16.779087016066924,4.0962283891485987,0.13962152785334858,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11976458.255999999,{"$error":"#N/A"}]
[2578,{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2610+$A$11,0,1,1)))","v":"2011-09-02"},{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":12217334.765999999},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":35.07},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":35.19},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":34.590000000000003},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":34.78},-0.18808457908963694,-0.16959653460348512,6.667277230360888,2.5821071299155829,-6.5681447775185753E-2,{"$f":"IF($A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2610+$A$11,0,1,1)))","v":"2011-09-02"},{"$f":"IF($A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":255517200},{"$f":"IF($A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":96.36},{"$f":"IF($A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":98.36},{"$f":"IF($A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":95.56},{"$f":"IF($A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":95.9},-0.36746335384966544,0.14461453968500437,17.187099130739881,4.1457326410104987,3.4882746237527608E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12217334.765999999]
[2579,{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2611+$A$11,0,1,1)))","v":"2011-09-01"},{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":12742518.333999999},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":36.39},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":36.86},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":35.72},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":35.76},0.64841171178538815,-0.56478208789640316,6.831913472161089,2.6137929283248682,-0.21607759427919243,{"$f":"IF($A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2611+$A$11,0,1,1)))","v":"2011-09-01"},{"$f":"IF($A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":254585900},{"$f":"IF($A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":99.51},{"$f":"IF($A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":100.42},{"$f":"IF($A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":98.28},{"$f":"IF($A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":98.41},1.9728190777980377,-0.61137945012664607,17.61282335243364,4.196763437749814,-0.14567879729109784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12742518.333999999]
[2580,{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2612+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":12861947.573999999},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":36.47},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":36.9},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":36.14},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":36.35},1.1407201062601453,-1.0830427426092424,6.9934353197748731,2.644510412113152,-0.40954376191841657,{"$f":"IF($A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2612+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF($A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":301828400},{"$f":"IF($A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":99.65},{"$f":"IF($A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":100.51},{"$f":"IF($A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":98.71},{"$f":"IF($A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":99.46},2.9675102683565324,-1.6159612219584973,18.040354334390596,4.2473938285012602,-0.38045947402261659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12861947.573999999]
[2581,{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2613+$A$11,0,1,1)))","v":"2011-08-30"},{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":13928727.491},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":36.130000000000003},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":36.39},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":35.9},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":36.11},0.80628074756380042,-1.6474999187760664,7.1377835268321004,2.6716630638671672,-0.61665707066794206,{"$f":"IF($A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2613+$A$11,0,1,1)))","v":"2011-08-30"},{"$f":"IF($A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":241315700},{"$f":"IF($A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":98.32},{"$f":"IF($A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":99.63},{"$f":"IF($A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":97.05},{"$f":"IF($A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":99.02},2.4838024972331487,-2.6789443125930448,18.422996651112374,4.2922018418420604,-0.62414220283809796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13928727.491]
[2582,{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2614+$A$11,0,1,1)))","v":"2011-08-29"},{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":10261026.293},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":35.58},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":36.24},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":35.56},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":36.17},0.75594868272880433,-2.2047203383695995,7.2474877352519114,2.6921158472940778,-0.81895448168979301,{"$f":"IF($A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2614+$A$11,0,1,1)))","v":"2011-08-29"},{"$f":"IF($A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":190977200},{"$f":"IF($A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":97.29},{"$f":"IF($A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":98.81},{"$f":"IF($A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":96.07},{"$f":"IF($A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":98.76},2.14447492413123,-3.6705468745277963,18.701905594862662,4.3245699895900245,-0.84876574627383228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10261026.293,{"$error":"#N/A"}]
[2583,{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2615+$A$11,0,1,1)))","v":"2011-08-26"},{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":13343449.532},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":34.4},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":35.270000000000003},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":33.72},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":35.03},-0.54348153319272896,-2.7057067785003519,7.3066781865215553,2.7030867885662784,-1.000969258532562,{"$f":"IF($A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2615+$A$11,0,1,1)))","v":"2011-08-26"},{"$f":"IF($A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":314495900},{"$f":"IF($A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":94.14},{"$f":"IF($A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":96.44},{"$f":"IF($A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":92.64},{"$f":"IF($A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":96},-0.8159026783147405,-4.4793775403073841,18.831585434921607,4.3395374678554868,-1.032224649167738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13343449.532,{"$error":"#N/A"}]
[2584,{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2616+$A$11,0,1,1)))","v":"2011-08-25"},{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":18896256.112999998},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":35.020000000000003},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":35.56},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":34.47},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":34.64},-1.1600755381750685,-3.1404338931117737,7.3063267437773769,2.7030217801152427,-1.1618233771604616,{"$f":"IF($A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2616+$A$11,0,1,1)))","v":"2011-08-25"},{"$f":"IF($A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":312365400},{"$f":"IF($A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":96.62},{"$f":"IF($A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":97.16},{"$f":"IF($A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":94.29},{"$f":"IF($A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":94.62},-2.5622886111986936,-5.1068356895641553,18.801000937410574,4.3360121006992793,-1.1777724717928171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},18896256.112999998]
[2585,{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2617+$A$11,0,1,1)))","v":"2011-08-24"},{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":12916485.231999999},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":34.11},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":35.049999999999997},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":34.03},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":34.96},-1.0833674812687253,-3.5363164535567728,7.2429375670033327,2.6912706231450105,-1.3139951155949692,{"$f":"IF($A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2617+$A$11,0,1,1)))","v":"2011-08-24"},{"$f":"IF($A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":246869700},{"$f":"IF($A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":94.55},{"$f":"IF($A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":96.22},{"$f":"IF($A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":94.33},{"$f":"IF($A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":96.09},-1.4775071848625636,-5.6641286895778302,18.620486252319719,4.3151461449549675,-1.312615725935498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12916485.231999999,{"$error":"#N/A"}]
[2586,{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2618+$A$11,0,1,1)))","v":"2011-08-23"},{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":16636704.469000001},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":33.4},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":34.24},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":33.200000000000003},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":34.24},-2.0757973392107916,-3.8561131462587759,7.1124243110869863,2.6669128802956776,-1.4459089289153131,{"$f":"IF($A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2618+$A$11,0,1,1)))","v":"2011-08-23"},{"$f":"IF($A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":331136600},{"$f":"IF($A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":92.08},{"$f":"IF($A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":94.86},{"$f":"IF($A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":91.61},{"$f":"IF($A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":94.75},-3.2206081510303193,-6.084109884499739,18.286629729521348,4.2762869091679701,-1.4227553047144617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,16636704.469000001,{"$error":"#N/A"}]
[2587,{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2619+$A$11,0,1,1)))","v":"2011-08-22"},{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":15026310.173},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":33.79},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":33.86},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":32.89},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":33.130000000000003},-3.5400077587753582,-4.0742814270045216,6.9200448688723535,2.6305978158723451,-1.5488043829510403,{"$f":"IF($A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2619+$A$11,0,1,1)))","v":"2011-08-22"},{"$f":"IF($A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":275090600},{"$f":"IF($A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":93.72},{"$f":"IF($A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":93.77},{"$f":"IF($A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":91.47},{"$f":"IF($A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":91.73},-6.8244574586092615,-6.2787944852532451,17.822128527181796,4.2216262893796976,-1.4872928238694989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15026310.173]
[2588,{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2620+$A$11,0,1,1)))","v":"2011-08-19"},{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":21932221.759},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":32.89},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":33.81},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":32.880000000000003},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":33.020000000000003},-4.0666332378267418,-4.2584400312310766,6.6799861196235408,2.5845669114231771,-1.6476416270787089,{"$f":"IF($A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2620+$A$11,0,1,1)))","v":"2011-08-19"},{"$f":"IF($A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":428281300},{"$f":"IF($A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":91.92},{"$f":"IF($A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":94.3},{"$f":"IF($A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":91.55},{"$f":"IF($A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":91.66},-7.619191314486347,-6.4275820807968334,17.286416920097427,4.1576937020537512,-1.5459489181759203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21932221.759,{"$error":"#N/A"}]
[2589,{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2621+$A$11,0,1,1)))","v":"2011-08-18"},{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":24303627.879999999},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":34.200000000000003},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":34.28},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":33.020000000000003},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":33.35},-4.1654899734473236,-4.4895203624907083,6.3959169720572149,2.5290150201327819,-1.7752051003062026,{"$f":"IF($A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2621+$A$11,0,1,1)))","v":"2011-08-18"},{"$f":"IF($A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":512956300},{"$f":"IF($A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":94.8},{"$f":"IF($A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":97.41},{"$f":"IF($A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":92.27},{"$f":"IF($A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":93.18},-6.805004734486392,-6.757438379020992,16.690533597137954,4.0854049489784918,-1.6540437149836544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24303627.879999999]
[2590,{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2622+$A$11,0,1,1)))","v":"2011-08-17"},{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":11932271.344000001},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":35.619999999999997},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":35.71},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":35},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":35.270000000000003},-2.6132056329777331,-4.8038256707190445,6.0546697882710827,2.460623861599144,-1.9522795603538805,{"$f":"IF($A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2622+$A$11,0,1,1)))","v":"2011-08-17"},{"$f":"IF($A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":238201100},{"$f":"IF($A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":97.85},{"$f":"IF($A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":98.63},{"$f":"IF($A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":96.61},{"$f":"IF($A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":97.38},-3.1360795165398341,-7.3277918586764388,15.972012338325804,3.9965000110503945,-1.8335523178818871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11932271.344000001]
[2591,{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2623+$A$11,0,1,1)))","v":"2011-08-16"},{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":15178058.083999999},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":35.340000000000003},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":35.93},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":35.01},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":35.28},-2.9188349820308153,-5.1196416074840387,5.632519629293224,2.3732929927198674,-2.1571890294155254,{"$f":"IF($A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2623+$A$11,0,1,1)))","v":"2011-08-16"},{"$f":"IF($A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":294095200},{"$f":"IF($A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":97.22},{"$f":"IF($A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":98.21},{"$f":"IF($A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":96.27},{"$f":"IF($A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":97.32},-3.6027986353159598,-7.9267019386963478,15.036438027303703,3.8776846219495087,-2.0441842778619765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15178058.083999999]
[2592,{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2624+$A$11,0,1,1)))","v":"2011-08-15"},{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":18137012.844999999},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":35.61},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":35.840000000000003},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":35.11},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":35.770000000000003},-2.7419735306030892,-5.3221047626853037,5.1221766332418994,2.2632226212288309,-2.3515604310262832,{"$f":"IF($A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2624+$A$11,0,1,1)))","v":"2011-08-15"},{"$f":"IF($A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":258810600},{"$f":"IF($A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":96.99},{"$f":"IF($A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":98.25},{"$f":"IF($A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":96.84},{"$f":"IF($A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":98.15},-3.1722706092193294,-8.2990844110317035,13.851085283439577,3.7217046206596751,-2.2299148527162491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18137012.844999999,{"$error":"#N/A"}]
[2593,{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2625+$A$11,0,1,1)))","v":"2011-08-12"},{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":23865553.291999999},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":33.99},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":35.29},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":33.96},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":35.24},-3.6018079949364932,-5.3308075744591958,4.5467477914541483,2.1323104350572755,-2.5000147665253096,{"$f":"IF($A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2625+$A$11,0,1,1)))","v":"2011-08-12"},{"$f":"IF($A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":313731600},{"$f":"IF($A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":96.35},{"$f":"IF($A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":97.01},{"$f":"IF($A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":95.44},{"$f":"IF($A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":96.12},-5.6651919083168352,-8.2745977629693179,12.486488085215191,3.5336225159480734,-2.3416756389863669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,23865553.291999999,{"$error":"#N/A"}]
[2594,{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2626+$A$11,0,1,1)))","v":"2011-08-11"},{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":22332420.943},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":32.85},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":34.36},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":32.69},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":33.92},-5.3341325412606713,-5.0783857749984076,3.9547489896219403,1.9886550705494255,-2.5536785389310133,{"$f":"IF($A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2626+$A$11,0,1,1)))","v":"2011-08-11"},{"$f":"IF($A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":487979700},{"$f":"IF($A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":92.16},{"$f":"IF($A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":96.77},{"$f":"IF($A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":91.4},{"$f":"IF($A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":95.48},-6.8866342476000204,-7.7613498015970652,11.098113400546136,3.3313831062407302,-2.3297680134889354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22332420.943,{"$error":"#N/A"}]
[2595,{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2627+$A$11,0,1,1)))","v":"2011-08-10"},{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":26275591.180999998},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":33.950000000000003},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":34.15},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":32.69},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":32.799999999999997},-6.9728677551286484,-4.6095838727266329,3.4132311327044995,1.8474932023432453,-2.4950478122897146,{"$f":"IF($A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2627+$A$11,0,1,1)))","v":"2011-08-10"},{"$f":"IF($A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":662607400},{"$f":"IF($A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":93.79},{"$f":"IF($A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":94.62},{"$f":"IF($A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":91.1},{"$f":"IF($A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":91.38},-11.76519822577041,-6.7780402302847351,9.8794224969989415,3.143154863667863,-2.1564448855616329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26275591.180999998]
[2596,{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2628+$A$11,0,1,1)))","v":"2011-08-09"},{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":29639037.015000001},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":33.049999999999997},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":34.86},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":32.64},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":34.81},-5.4708328403839177,-4.0688129045421224,2.9709194061239228,1.7236355200923201,-2.3605993593843966,{"$f":"IF($A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2628+$A$11,0,1,1)))","v":"2011-08-09"},{"$f":"IF($A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":717828700},{"$f":"IF($A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":92.82},{"$f":"IF($A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":95.73},{"$f":"IF($A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":89.73},{"$f":"IF($A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":95.6},-8.3513447418158933,-5.5587044661998037,8.9850688936315528,2.9975104492948064,-1.8544403965322434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,29639037.015000001,{"$error":"#N/A"}]
[2597,{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2629+$A$11,0,1,1)))","v":"2011-08-08"},{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":30655823.813999999},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":34.979999999999997},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":35.67},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":33.9},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":33.92},-6.8487490013309316,-3.4908698679500887,2.6340260663880355,1.6229682887807868,-2.1509168676194621,{"$f":"IF($A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2629+$A$11,0,1,1)))","v":"2011-08-08"},{"$f":"IF($A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":702263900},{"$f":"IF($A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":95.14},{"$f":"IF($A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":97.75},{"$f":"IF($A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":91.16},{"$f":"IF($A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":91.35},-13.440579257717751,-4.2117993901290554,8.4415949644823236,2.9054423010072536,-1.4496241720817915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},30655823.813999999]
[2598,{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2630+$A$11,0,1,1)))","v":"2011-08-05"},{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":26286952.530999999},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":36.619999999999997},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":36.99},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":35.340000000000003},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":36.06},-5.1706250752718201,-2.9185254132210376,2.3971312702008181,1.5482671830794639,-1.8850269805603999,{"$f":"IF($A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2630+$A$11,0,1,1)))","v":"2011-08-05"},{"$f":"IF($A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":655619200},{"$f":"IF($A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":99.08},{"$f":"IF($A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":99.33},{"$f":"IF($A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":95.09},{"$f":"IF($A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":97.71},-7.875685143443155,-2.9351343622341095,8.2110114933359188,2.8654862577468276,-1.0243058588394862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},26286952.530999999]
[2599,{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2631+$A$11,0,1,1)))","v":"2011-08-04"},{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":24800026.713},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":37.99},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":38.14},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":36.1},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":36.17},-5.4587930831136831,-2.4069333302015319,2.2453379155364686,1.4984451660092433,-1.606287226787106,{"$f":"IF($A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2631+$A$11,0,1,1)))","v":"2011-08-04"},{"$f":"IF($A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":520721800},{"$f":"IF($A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":101.25},{"$f":"IF($A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":101.41},{"$f":"IF($A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":97.7},{"$f":"IF($A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":97.86},-8.3149143186282473,-1.8959837807785753,8.2009921717628895,2.8637374481196578,-0.66206620373787628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},24800026.713]
[2600,{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2632+$A$11,0,1,1)))","v":"2011-08-03"},{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":18738449.344999999},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":38.39},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":38.659999999999997},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":37.76},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":38.57},-3.3810564880065357,-1.9674766163241197,2.1573471782951636,1.4687910601222911,-1.3395210998631135,{"$f":"IF($A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2632+$A$11,0,1,1)))","v":"2011-08-03"},{"$f":"IF($A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":370830800},{"$f":"IF($A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":102.26},{"$f":"IF($A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":102.78},{"$f":"IF($A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":100.52},{"$f":"IF($A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":102.67},-3.936152362278174,-1.0394564730145814,8.3152276213733192,2.8836136394068674,-0.36047009169660743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,18738449.344999999,{"$error":"#N/A"}]
[2601,{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2633+$A$11,0,1,1)))","v":"2011-08-02"},{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":16978832.059},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":39.72},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":39.950000000000003},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":38.39},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":38.39},-3.8147564397794183,-1.5843995962584287,2.1148491942910783,1.4542521082298896,-1.0894944468651686,{"$f":"IF($A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2633+$A$11,0,1,1)))","v":"2011-08-02"},{"$f":"IF($A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":346653800},{"$f":"IF($A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":104},{"$f":"IF($A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":104.57},{"$f":"IF($A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":102.12},{"$f":"IF($A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":102.12},-4.7784471186895008,-0.33053110439052946,8.494650802621905,2.9145584232644755,-0.11340692358477938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},16978832.059]
[2602,{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2634+$A$11,0,1,1)))","v":"2011-08-01"},{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":11232615.575999999},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":40.520000000000003},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":40.770000000000003},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":39.51},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":40.049999999999997},-2.3638543357257413,-1.2351537334744729,2.1050414018651162,1.4508760808094936,-0.85131580140554675,{"$f":"IF($A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2634+$A$11,0,1,1)))","v":"2011-08-01"},{"$f":"IF($A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":325790900},{"$f":"IF($A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":106.47},{"$f":"IF($A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":106.57},{"$f":"IF($A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":103.78},{"$f":"IF($A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":104.79},-2.333791664330489,0.27875559496199642,8.7026100973523679,2.9500186605091785,9.4492824297552985E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11232615.575999999]
[2603,{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2635+$A$11,0,1,1)))","v":"2011-07-29"},{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":12293587.697999999},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":39.97},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":40.72},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":39.64},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":40.29},-2.2712599551176682,-0.91902639518260754,2.1194115259566209,1.4558198810143448,-0.63127754138257441,{"$f":"IF($A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2635+$A$11,0,1,1)))","v":"2011-07-29"},{"$f":"IF($A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":307038400},{"$f":"IF($A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":104.9},{"$f":"IF($A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":106.23},{"$f":"IF($A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":104.14},{"$f":"IF($A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":105.24},-2.0032620471445677,0.75632071245376697,8.9165091658687032,2.98605243856646,0.25328447105800339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12293587.697999999,{"$error":"#N/A"}]
[2604,{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2636+$A$11,0,1,1)))","v":"2011-07-28"},{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":11774969.878},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":40.9},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":41.03},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":40.28},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":40.33},-2.3731358155439897,-0.59840462963796814,2.1510268248540645,1.4666379324339271,-0.4080111501308975,{"$f":"IF($A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2636+$A$11,0,1,1)))","v":"2011-07-28"},{"$f":"IF($A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":207939900},{"$f":"IF($A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":106.28},{"$f":"IF($A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":107.23},{"$f":"IF($A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":105.8},{"$f":"IF($A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":105.97},-1.353012435818266,1.1406166838000265,9.1234538401133509,3.0205055603513382,0.37762442776875821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11774969.878]
[2605,{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2637+$A$11,0,1,1)))","v":"2011-07-27"},{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":15402523.401999999},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":41.59},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":41.63},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":40.61},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":40.729999999999997},-2.1032813946583389,-0.31084916498223186,2.1954919991959194,1.4817192713857505,-0.20978951342889393,{"$f":"IF($A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2637+$A$11,0,1,1)))","v":"2011-07-27"},{"$f":"IF($A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":249020100},{"$f":"IF($A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":107.89},{"$f":"IF($A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":107.93},{"$f":"IF($A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":106.14},{"$f":"IF($A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":106.28},-1.0865171570979013,1.3925518197140367,9.3174518187792241,3.0524501337088576,0.45620788504807663,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15402523.401999999]
[2606,{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2638+$A$11,0,1,1)))","v":"2011-07-26"},{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":11659579.876},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":42.33},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":42.43},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":41.63},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":41.91},-0.99982629635896714,-9.9933759410797518E-2,2.2475441902791164,1.4991811732672995,-6.6658894330298285E-2,{"$f":"IF($A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2638+$A$11,0,1,1)))","v":"2011-07-26"},{"$f":"IF($A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":131278200},{"$f":"IF($A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":108.83},{"$f":"IF($A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":109.01},{"$f":"IF($A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":108.25},{"$f":"IF($A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":108.5},1.181549972320088,1.4635343940571781,9.5004336595316392,3.082277349547188,0.4748224212438843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11659579.876]
[2607,{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2639+$A$11,0,1,1)))","v":"2011-07-25"},{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":8380212.7989999996},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":42.14},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":42.73},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":41.97},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":42.47},-0.45490117933977325,5.0092759503251538E-2,2.3030359815304191,1.51757569219147,3.3008409241791818E-2,{"$f":"IF($A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2639+$A$11,0,1,1)))","v":"2011-07-25"},{"$f":"IF($A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":136653800},{"$f":"IF($A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":108.47},{"$f":"IF($A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":109.44},{"$f":"IF($A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":108.36},{"$f":"IF($A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":108.9},1.7277536352254006,1.3997535772854708,9.6829256843666762,3.1117399769850107,0.44982986613222836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8380212.7989999996,{"$error":"#N/A"}]
[2608,{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2640+$A$11,0,1,1)))","v":"2011-07-22"},{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":9203842.3469999991},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":43.19},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":43.24},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":42.64},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":42.65},-0.26239231323358564,0.18823788785457546,2.3600894208282401,1.5362582532986568,0.12253010680358636,{"$f":"IF($A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2640+$A$11,0,1,1)))","v":"2011-07-22"},{"$f":"IF($A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":126019400},{"$f":"IF($A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":109.47},{"$f":"IF($A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":109.63},{"$f":"IF($A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":108.85},{"$f":"IF($A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":109.51},2.5272669959394127,1.3070655587915156,9.8744726178523159,3.142367358831923,0.41594931767537724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9203842.3469999991]
[2609,{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2641+$A$11,0,1,1)))","v":"2011-07-21"},{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":12495076.075999999},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":43.03},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":43.28},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":42.71},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":42.9},1.751627429705882E-2,0.3362645400536366,2.4177412687739088,1.5549087654180578,0.21625998099202137,{"$f":"IF($A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2641+$A$11,0,1,1)))","v":"2011-07-21"},{"$f":"IF($A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":245246300},{"$f":"IF($A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":108.55},{"$f":"IF($A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":109.71},{"$f":"IF($A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":107.96},{"$f":"IF($A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":109.44},2.6744595664695185,1.2636233266925376,10.076992052447043,3.1744278307195839,0.39806333426899726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12495076.075999999]
[2610,{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2642+$A$11,0,1,1)))","v":"2011-07-20"},{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":15778483.98},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":42.63},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":42.63},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":41.66},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":42.42},-0.43841135020886313,0.51056377892075389,2.4748973988770135,1.5731806631398104,0.32454236877139869,{"$f":"IF($A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2642+$A$11,0,1,1)))","v":"2011-07-20"},{"$f":"IF($A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":137145400},{"$f":"IF($A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":108.29},{"$f":"IF($A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":108.35},{"$f":"IF($A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":107.76},{"$f":"IF($A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":107.94},1.3437622296534015,1.3606411647580019,10.287303596825595,3.2073826707808961,0.42422164874599416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15778483.98]
[2611,{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2643+$A$11,0,1,1)))","v":"2011-07-19"},{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":12641268.843},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":42.79},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":43.56},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":42.77},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":43.2},0.37880655868722801,0.69351114181023898,2.5298104681966018,1.5905377921308885,0.43602305160012733,{"$f":"IF($A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2643+$A$11,0,1,1)))","v":"2011-07-19"},{"$f":"IF($A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":166554900},{"$f":"IF($A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":106.88},{"$f":"IF($A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":108.14},{"$f":"IF($A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":106.85},{"$f":"IF($A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":108.01},1.53832348024897,1.5918141054665083,10.496516768649448,3.2398328303555184,0.49132600008002042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12641268.843,{"$error":"#N/A"}]
[2612,{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2644+$A$11,0,1,1)))","v":"2011-07-18"},{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":9311150.6950000003},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":42.8},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":42.86},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":42.22},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":42.61},-0.16433110568133535,0.8896596585506289,2.5806223526996108,1.6064315586727032,0.55381111865462895,{"$f":"IF($A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2644+$A$11,0,1,1)))","v":"2011-07-18"},{"$f":"IF($A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":196872100},{"$f":"IF($A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":106.67},{"$f":"IF($A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":106.83},{"$f":"IF($A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":105.49},{"$f":"IF($A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":106.28},-0.12192776521776724,1.9337002923058915,10.693991660901295,3.2701669163670064,0.59131547158275843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9311150.6950000003]
[2613,{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2645+$A$11,0,1,1)))","v":"2011-07-15"},{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":10481199.721999999},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":42.86},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":43.09},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":42.61},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":42.95},0.21659703146982004,1.099109882534929,2.6249930215666555,1.6201830210092487,0.67838624913515544,{"$f":"IF($A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2645+$A$11,0,1,1)))","v":"2011-07-15"},{"$f":"IF($A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":220012800},{"$f":"IF($A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":107.14},{"$f":"IF($A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":107.31},{"$f":"IF($A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":106.41},{"$f":"IF($A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":107.16},0.80026380522506513,2.3158053369081988,10.866471713308126,3.2964331804706926,0.70251851323057257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10481199.721999999,{"$error":"#N/A"}]
[2614,{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2646+$A$11,0,1,1)))","v":"2011-07-14"},{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":7945168.4339999994},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":42.75},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":43.36},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":42.61},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":42.71},2.4035740587935894E-2,1.2935029555538387,2.6601336259957118,1.6309916081929152,0.7930776277794569,{"$f":"IF($A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2646+$A$11,0,1,1)))","v":"2011-07-14"},{"$f":"IF($A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":226111800},{"$f":"IF($A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":107.55},{"$f":"IF($A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":108.05},{"$f":"IF($A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":106.34},{"$f":"IF($A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":106.54},0.23402635563285046,2.6680781790490578,11.002959846109425,3.3170709739330908,0.80434763079111493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7945168.4339999994]
[2615,{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2647+$A$11,0,1,1)))","v":"2011-07-13"},{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":9426793.3479999993},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":43.14},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":43.45},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":42.79},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":42.88},0.2420595379859668,1.4520713455926677,2.6846109843327222,1.638478252627334,0.88623168678878772,{"$f":"IF($A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2647+$A$11,0,1,1)))","v":"2011-07-13"},{"$f":"IF($A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":204062600},{"$f":"IF($A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":107.49},{"$f":"IF($A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":108.41},{"$f":"IF($A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":107.02},{"$f":"IF($A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":107.28},1.0346665355570168,2.952360104454594,11.099291586192965,3.3315599328532222,0.88617949667984119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9426793.3479999993]
[2616,{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2648+$A$11,0,1,1)))","v":"2011-07-12"},{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":12684697.801999999},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":43.5},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":43.51},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":42.96},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":43.02},0.44442459909526777,1.5368111758580769,2.6988983536273752,1.6428324179986755,0.93546435961511198,{"$f":"IF($A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2648+$A$11,0,1,1)))","v":"2011-07-12"},{"$f":"IF($A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":214675700},{"$f":"IF($A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":107.16},{"$f":"IF($A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":108.05},{"$f":"IF($A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":106.89},{"$f":"IF($A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":106.93},0.7621429434866922,3.1100401522847987,11.158386939621527,3.3404171804763441,0.93103345607907162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12684697.801999999]
[2617,{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2649+$A$11,0,1,1)))","v":"2011-07-11"},{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":12391554.314999999},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":43.45},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":43.73},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":43.2},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":43.35},0.85740671620416364,1.521888775921725,2.7072587310345479,1.6453749515033185,0.92494952261867802,{"$f":"IF($A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2649+$A$11,0,1,1)))","v":"2011-07-11"},{"$f":"IF($A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":195918600},{"$f":"IF($A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":108.02},{"$f":"IF($A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":108.37},{"$f":"IF($A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":107.14},{"$f":"IF($A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":107.39},1.3068531493861713,3.0834195422174209,11.195240905615899,3.3459290048678407,0.92154362442583015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12391554.314999999]
[2618,{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2650+$A$11,0,1,1)))","v":"2011-07-08"},{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":11417692.762},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":44.01},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":44.24},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":43.75},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":43.94},1.5679718875135202,1.3913113909697121,2.7169584046266202,1.64831987327297,0.84407851505610287,{"$f":"IF($A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2650+$A$11,0,1,1)))","v":"2011-07-08"},{"$f":"IF($A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":194100500},{"$f":"IF($A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":108.9},{"$f":"IF($A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":110.15},{"$f":"IF($A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":108.55},{"$f":"IF($A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":109.37},3.4632561707043004,2.7894709238015718,11.237097750196101,3.3521780606340261,0.83213685948233174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11417692.762]
[2619,{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2651+$A$11,0,1,1)))","v":"2011-07-07"},{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":15941593.241},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":44.26},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":44.66},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":44.14},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":44.45},2.2438809009659666,1.1656980246018369,2.7363325659662658,1.6541863758253681,0.70469569912894703,{"$f":"IF($A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2651+$A$11,0,1,1)))","v":"2011-07-07"},{"$f":"IF($A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":170464200},{"$f":"IF($A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":109.99},{"$f":"IF($A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":110.43},{"$f":"IF($A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":109.76},{"$f":"IF($A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":110.15},4.5260281427199622,2.281297678225827,11.322805869804805,3.3649377215343534,0.67796133747925491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15941593.241,{"$error":"#N/A"}]
[2620,{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2652+$A$11,0,1,1)))","v":"2011-07-06"},{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":10936696.106000001},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":43.59},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":44.07},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":43.45},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":43.98},1.9482528313592491,0.90510549653979766,2.7704943127279145,1.6644801929515156,0.54377666996134832,{"$f":"IF($A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2652+$A$11,0,1,1)))","v":"2011-07-06"},{"$f":"IF($A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":143331600},{"$f":"IF($A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":108.63},{"$f":"IF($A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":109.16},{"$f":"IF($A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":108.32},{"$f":"IF($A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":109.02},3.6761428934148261,1.7000105677192305,11.474545345014535,3.3874098283223031,0.50186149709590999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10936696.106000001,{"$error":"#N/A"}]
[2621,{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2653+$A$11,0,1,1)))","v":"2011-07-05"},{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":10218102.636},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":43.7},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":44.05},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":43.39},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":43.53},1.6464726841683774,0.6455039311302454,2.8188863358261362,1.678953940948392,0.38446792099944033,{"$f":"IF($A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2653+$A$11,0,1,1)))","v":"2011-07-05"},{"$f":"IF($A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":165936000},{"$f":"IF($A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":108.86},{"$f":"IF($A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":109.11},{"$f":"IF($A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":108.55},{"$f":"IF($A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":108.89},3.790208739320017,1.0894514901148478,11.687442586083106,3.4186901857411862,0.31867511559215778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10218102.636]
[2622,{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2654+$A$11,0,1,1)))","v":"2011-07-01"},{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":11320987.811000001},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":43.15},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":44.03},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":42.97},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":43.83},2.0952861360584429,0.382629874182212,2.8784615627778285,1.6966029478866964,0.22552705962159217,{"$f":"IF($A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2654+$A$11,0,1,1)))","v":"2011-07-01"},{"$f":"IF($A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":202385700},{"$f":"IF($A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":107.49},{"$f":"IF($A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":109.12},{"$f":"IF($A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":107.24},{"$f":"IF($A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":108.98},4.1307159491041858,0.46314527312338138,11.947857651147489,3.4565673219463684,0.13398994724702412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11320987.811000001,{"$error":"#N/A"}]
[2623,{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2655+$A$11,0,1,1)))","v":"2011-06-30"},{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":11613374.934},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":42.17},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":43.6},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":42.13},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":43.05},1.452605400308137,0.15609851504839875,2.9462169981132451,1.716454776017488,9.0942398966419577E-2,{"$f":"IF($A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2655+$A$11,0,1,1)))","v":"2011-06-30"},{"$f":"IF($A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":223322700},{"$f":"IF($A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":106.71},{"$f":"IF($A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":107.56},{"$f":"IF($A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":106.36},{"$f":"IF($A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":107.39},2.7447176698250901,-8.2547167240521246E-2,12.238846756899251,3.4984063167246955,-2.3595648923308652E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11613374.934,{"$error":"#N/A"}]
[2624,{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2656+$A$11,0,1,1)))","v":"2011-06-29"},{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":10646833.903999999},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":42.43},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":42.43},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":41.82},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":42.05},0.53082276228892067,2.202646443635603E-3,3.0186793634457447,1.7374347076784626,1.2677578235896704E-3,{"$f":"IF($A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2656+$A$11,0,1,1)))","v":"2011-06-29"},{"$f":"IF($A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":244295500},{"$f":"IF($A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":105.95},{"$f":"IF($A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":106.54},{"$f":"IF($A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":105.49},{"$f":"IF($A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":106.37},1.8400610263817561,-0.49971337872727162,12.542203174069092,3.5414973067996383,-0.14110228963546778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10646833.903999999]
[2625,{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2657+$A$11,0,1,1)))","v":"2011-06-28"},{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":10918263.706},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":41.76},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":42.11},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":41.57},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":42.09},0.61737420426521583,-0.11584938434309131,3.0935429863043473,1.7588470616583887,-6.5866661672026663E-2,{"$f":"IF($A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2657+$A$11,0,1,1)))","v":"2011-06-28"},{"$f":"IF($A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":165556300},{"$f":"IF($A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":104.53},{"$f":"IF($A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":105.49},{"$f":"IF($A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":104.38},{"$f":"IF($A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":105.47},0.98829081648291395,-0.80618584309341745,12.84705893453148,3.5842794163585352,-0.22492271093989252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10918263.706,{"$error":"#N/A"}]
[2626,{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2658+$A$11,0,1,1)))","v":"2011-06-27"},{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":8048186.4819999998},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":40.86},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":41.72},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":40.729999999999997},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":41.5},{"$f":"IF(A2658>$H$30+2,NA(),IF(A2658>$H$30,0,$C$19*(G2658-2*G2659+G2660)+$D$19*H2659+$E$19*H2660))","v":5.5894047959985343E-2},{"$f":"IF(A2658>$H$30+2,NA(),IF(A2658>$H$30,0,$C$24*(H2658+H2659)/2+$D$24*I2659+$E$24*I2660))","v":-0.21491910309901263},{"$f":"IF($A2658>$H$30,NA(),IF($A2658=$H$30,I2658*I2658,0.0242*I2658*I2658+0.9758*J2659))","v":3.1699305146258583},{"$f":"IF(A2658>$H$30,NA(),IF(J2658=0,0,SQRT(J2658)))","v":1.7804298679324211},{"$f":"IF(A2658>$H$30,NA(),IF(J2658=0,0,I2658/K2658))","v":-0.12071191736891836},{"$f":"IF($A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2658+$A$11,0,1,1)))","v":"2011-06-27"},{"$f":"IF($A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":168904700},{"$f":"IF($A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":103.26},{"$f":"IF($A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":104.51},{"$f":"IF($A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":103.05},{"$f":"IF($A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":104.11},{"$f":"IF($A2658>$H$30+2,NA(),IF($A2658>$H$30,0,$C$19*($R2658-2*$R2659+$R2660)+$D$19*S2659+$E$19*S2660))","v":-0.40545046664287826},{"$f":"IF($A2658>$S$30+2,NA(),IF($A2658>$S$30,0,$C$24*(S2658+S2659)/2+$D$24*T2659+$E$24*T2660))","v":-1.0104983546039337},{"$f":"IF($A2658>$S$30,NA(),IF($A2658=$S$30,T2658*T2658,0.0242*T2658*T2658+0.9758*U2659))","v":13.149549592828713},{"$f":"IF($A2658>$S$30,NA(),IF(U2658=0,0,SQRT(U2658)))","v":3.6262307693841982},{"$f":"IF($A2658>$S$30,NA(),IF(U2658=0,0,T2658/V2658))","v":-0.27866355421597594},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8048186.4819999998,{"$error":"#N/A"}]
[2627,{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2659+$A$11,0,1,1)))","v":"2011-06-24"},{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":11133639.944},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":41.39},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":41.47},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":40.770000000000003},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":41.01},-0.44347453124159708,-0.30144125502981528,3.2473997861043635,1.8020543238494127,-0.16727645279077891,{"$f":"IF($A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2659+$A$11,0,1,1)))","v":"2011-06-24"},{"$f":"IF($A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":226129300},{"$f":"IF($A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":104.38},{"$f":"IF($A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":104.46},{"$f":"IF($A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":103.04},{"$f":"IF($A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":103.19},-1.4448787403736796,-1.168673302970491,13.450336959676171,3.6674701034468122,-0.31865925829146702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11133639.944]
[2628,{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2660+$A$11,0,1,1)))","v":"2011-06-23"},{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":12627887.874},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":41.01},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":41.43},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":40.700000000000003},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":41.4},-6.6631440534408698E-2,-0.42308979491522936,3.325682320980428,1.8236453385953169,-0.23200223528173466,{"$f":"IF($A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2660+$A$11,0,1,1)))","v":"2011-06-23"},{"$f":"IF($A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":334286500},{"$f":"IF($A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":103.48},{"$f":"IF($A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":104.68},{"$f":"IF($A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":102.69},{"$f":"IF($A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":104.4},-0.35003544142808529,-1.385309735638107,13.750035524985174,3.7081040337327611,-0.3735897706849356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12627887.874,{"$error":"#N/A"}]
[2629,{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2661+$A$11,0,1,1)))","v":"2011-06-22"},{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":8567562.254999999},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":41.47},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":41.93},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":41.42},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":41.55},8.9462676334640362E-2,-0.5920701228345292,3.4037204351260932,1.844917460247502,-0.32091957260521614,{"$f":"IF($A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2661+$A$11,0,1,1)))","v":"2011-06-22"},{"$f":"IF($A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":176703000},{"$f":"IF($A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":105.01},{"$f":"IF($A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":105.63},{"$f":"IF($A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":104.64},{"$f":"IF($A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":104.7},-0.11654839538135942,-1.6629990041880043,14.043445085924118,3.7474584835490998,-0.44376715885936391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2661>=D2661,C2661,NA())","v":8567562.254999999},{"$f":"IF(G2661<D2661,C2661,NA())","v":{"$error":"#N/A"}}]
[2630,{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2662+$A$11,0,1,1)))","v":"2011-06-21"},{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":11078091.682},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":41.72},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":41.87},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":41.41},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":41.61},0.16356496284391159,-0.78120371830350688,3.4794396361872755,1.8653256113041701,-0.41880286935926253,{"$f":"IF($A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2662+$A$11,0,1,1)))","v":"2011-06-21"},{"$f":"IF($A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":193157300},{"$f":"IF($A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":104.45},{"$f":"IF($A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":105.54},{"$f":"IF($A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":103.96},{"$f":"IF($A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":105.34},0.48674292488147652,-1.9198441402102522,14.32313834420599,3.7845922295811461,-0.50727899434035673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11078091.682]
[2631,{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2663+$A$11,0,1,1)))","v":"2011-06-20"},{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":9041994.7520000003},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":41.03},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":41.77},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":40.950000000000003},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":41.6},0.17016532036962273,-0.96427856062728523,3.5505952842279029,1.8843023335515729,-0.51174301674285605,{"$f":"IF($A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2663+$A$11,0,1,1)))","v":"2011-06-20"},{"$f":"IF($A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":159479000},{"$f":"IF($A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":103.04},{"$f":"IF($A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":104.14},{"$f":"IF($A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":103},{"$f":"IF($A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":103.92},-1.0013240587657122,-2.0609945110152941,14.58694604156247,3.8192860643793716,-0.53962821225599988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9041994.7520000003,{"$error":"#N/A"}]
[2632,{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2664+$A$11,0,1,1)))","v":"2011-06-17"},{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":15655520.804},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":41.33},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":41.47},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":41.09},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":41.13},-0.29983479018800452,-1.1103786597398613,3.615590615064312,1.9014706453333199,-0.58395782362720439,{"$f":"IF($A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2664+$A$11,0,1,1)))","v":"2011-06-17"},{"$f":"IF($A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":233284900},{"$f":"IF($A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":104.1},{"$f":"IF($A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":104.11},{"$f":"IF($A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":103.04},{"$f":"IF($A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":103.39},-1.6741871890325215,-2.0588592668822896,14.84336107901326,3.8527082784728535,-0.5343927227468116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15655520.804]
[2633,{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2665+$A$11,0,1,1)))","v":"2011-06-16"},{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":12427408.511},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":40.53},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":41.16},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":40.409999999999997},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":41.02},-0.43064773305705273,-1.2093713952442036,3.6746807219497586,1.9169456752734957,-0.63088454244884085,{"$f":"IF($A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2665+$A$11,0,1,1)))","v":"2011-06-16"},{"$f":"IF($A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":308032800},{"$f":"IF($A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":102.88},{"$f":"IF($A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":103.62},{"$f":"IF($A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":102.29},{"$f":"IF($A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":103.08},-2.1642742156196997,-1.9666854156638087,15.106353415840587,3.8866892615490354,-0.5060053128301768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12427408.511,{"$error":"#N/A"}]
[2634,{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2666+$A$11,0,1,1)))","v":"2011-06-15"},{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":8945037.1500000004},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":40.46},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":40.83},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":40.28},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":40.5},-0.99480199334896779,-1.259726228954301,3.7295412031114914,1.9312020099180436,-0.65230163519131867,{"$f":"IF($A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2666+$A$11,0,1,1)))","v":"2011-06-15"},{"$f":"IF($A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":300958000},{"$f":"IF($A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":103.84},{"$f":"IF($A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":104.7},{"$f":"IF($A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":102.58},{"$f":"IF($A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":102.85},-2.6019035396290553,-1.817114340913939,15.385070105508627,3.9223806681030626,-0.46326822781143517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8945037.1500000004,{"$error":"#N/A"}]
[2635,{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2667+$A$11,0,1,1)))","v":"2011-06-14"},{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":10153970.595999999},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":40.54},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":41.06},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":40.53},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":40.86},-0.68607388223961085,-1.2708493070853706,3.7826788040081349,1.9449110015648878,-0.6534228589703267,{"$f":"IF($A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2667+$A$11,0,1,1)))","v":"2011-06-14"},{"$f":"IF($A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":160570400},{"$f":"IF($A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":104.35},{"$f":"IF($A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":105.08},{"$f":"IF($A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":104.31},{"$f":"IF($A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":104.71},-0.89935038319925198,-1.6536234925079101,15.684734593084766,3.9603957621789223,-0.41753996110684732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10153970.595999999,{"$error":"#N/A"}]
[2636,{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2668+$A$11,0,1,1)))","v":"2011-06-13"},{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":8548120.8399999999},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":40.33},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":40.479999999999997},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":40.130000000000003},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":40.25},-1.3579000374271033,-1.235163905389006,3.8364361563273275,1.95868224996484,-0.63060963839907069,{"$f":"IF($A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2668+$A$11,0,1,1)))","v":"2011-06-13"},{"$f":"IF($A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":207599800},{"$f":"IF($A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":103.56},{"$f":"IF($A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":103.84},{"$f":"IF($A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":102.88},{"$f":"IF($A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":103.4},-2.3537100514110754,-1.4106477624771203,16.005903262179128,4.0007378397214595,-0.35259690061954491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8548120.8399999999]
[2637,{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2669+$A$11,0,1,1)))","v":"2011-06-10"},{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":10812217.024},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":40.659999999999997},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":40.78},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":40.17},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":40.22},-1.4746778715752058,-1.1532558433985423,3.89374453104783,1.9732573403,-0.58444269778984304,{"$f":"IF($A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2669+$A$11,0,1,1)))","v":"2011-06-10"},{"$f":"IF($A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":238629400},{"$f":"IF($A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":104.33},{"$f":"IF($A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":104.4},{"$f":"IF($A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":103.05},{"$f":"IF($A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":103.32},-2.6345433154251672,-1.0583798861474221,16.353501768930531,4.0439463113313625,-0.26171956912033739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10812217.024]
[2638,{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2670+$A$11,0,1,1)))","v":"2011-06-09"},{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":9814873.2290000003},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":40.53},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":41.11},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":40.35},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":40.9},-0.86051274618557816,-1.0579459709060475,3.9573258395898487,1.9893028526571435,-0.53181745026551996,{"$f":"IF($A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2670+$A$11,0,1,1)))","v":"2011-06-09"},{"$f":"IF($A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":160964400},{"$f":"IF($A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":104.27},{"$f":"IF($A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":105.21},{"$f":"IF($A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":104.02},{"$f":"IF($A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":104.78},-1.3334559549153933,-0.68599033791119424,16.731290944591326,4.0903900724247961,-0.16770780433283641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9814873.2290000003,{"$error":"#N/A"}]
[2639,{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2671+$A$11,0,1,1)))","v":"2011-06-08"},{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":7914365.6689999998},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":40.67},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":40.67},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":40.22},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":40.39},-1.4319050909960584,-0.922841165931096,4.0277105937669866,2.0069156917436732,-0.45983055976272813,{"$f":"IF($A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2671+$A$11,0,1,1)))","v":"2011-06-08"},{"$f":"IF($A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":198696400},{"$f":"IF($A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":104.26},{"$f":"IF($A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":104.61},{"$f":"IF($A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":103.79},{"$f":"IF($A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":103.99},-2.2644354750744911,-0.26525546421062718,17.134559174209475,4.1393911598457898,-6.408079207003696E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7914365.6689999998]
[2640,{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2672+$A$11,0,1,1)))","v":"2011-06-07"},{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":8418591.9159999993},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":40.83},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":40.93},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":40.479999999999997},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":40.49},-1.409571958351624,-0.73969593699294856,4.1064777689922005,2.0264446128607121,-0.36502154181689034,{"$f":"IF($A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2672+$A$11,0,1,1)))","v":"2011-06-07"},{"$f":"IF($A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":161660500},{"$f":"IF($A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":105.02},{"$f":"IF($A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":105.32},{"$f":"IF($A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":104.33},{"$f":"IF($A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":104.42},-1.9939307276750382,0.20182570811269107,17.557754100272771,4.1901973820182707,4.8166157751613772E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8418591.9159999993]
[2641,{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2673+$A$11,0,1,1)))","v":"2011-06-06"},{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":13806520.679},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":40.33},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":40.880000000000003},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":40.25},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":40.71},-1.2575633360416227,-0.53803085082425495,4.1947496793148868,2.048108805536192,-0.26269641992159654,{"$f":"IF($A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2673+$A$11,0,1,1)))","v":"2011-06-06"},{"$f":"IF($A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":179951200},{"$f":"IF($A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":105.34},{"$f":"IF($A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":105.56},{"$f":"IF($A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":104.35},{"$f":"IF($A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":104.49},-2.0713050829830131,0.64293892798367791,17.992179080502723,4.2417188827765004,0.15157509154940263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13806520.679,{"$error":"#N/A"}]
[2642,{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2674+$A$11,0,1,1)))","v":"2011-06-03"},{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":12810438.549999999},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":40.42},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":40.67},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":40.090000000000003},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":40.479999999999997},-1.5573456405735473,-0.32159461149969903,4.2916010772300384,2.071617985351073,-0.15523837588482756,{"$f":"IF($A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2674+$A$11,0,1,1)))","v":"2011-06-03"},{"$f":"IF($A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":234690200},{"$f":"IF($A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":105.39},{"$f":"IF($A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":106.41},{"$f":"IF($A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":105.33},{"$f":"IF($A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":105.61},-1.0609723315258655,1.0011105317956559,18.428136416526847,4.2928005330467949,0.23320685973851257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12810438.549999999,{"$error":"#N/A"}]
[2643,{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2675+$A$11,0,1,1)))","v":"2011-06-02"},{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":11087433.413000001},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":41.01},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":41.12},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":40.71},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":40.99},-1.1083638169741472,-0.11789568080235273,4.3954685779378089,2.0965372827445279,-5.6233524570580617E-2,{"$f":"IF($A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2675+$A$11,0,1,1)))","v":"2011-06-02"},{"$f":"IF($A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":200466800},{"$f":"IF($A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":106.85},{"$f":"IF($A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":107.08},{"$f":"IF($A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":106.04},{"$f":"IF($A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":106.67},-3.5610139212510994E-2,1.2432975298072655,18.860301943987025,4.3428449136467018,0.2862864215805635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11087433.413000001]
[2644,{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2676+$A$11,0,1,1)))","v":"2011-06-01"},{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":17585569.463},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":42.44},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":42.57},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":40.97},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":41},-1.1414965761065465,5.0036471252111969E-2,4.5041322121974323,2.122294091825502,2.3576596403316021E-2,{"$f":"IF($A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2676+$A$11,0,1,1)))","v":"2011-06-01"},{"$f":"IF($A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":233094300},{"$f":"IF($A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":108.92},{"$f":"IF($A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":109.25},{"$f":"IF($A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":106.69},{"$f":"IF($A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":106.78},8.100768240802414E-2,1.400198814736854,19.28970471028336,4.3920046345926549,0.31880631539149507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17585569.463]
[2645,{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2677+$A$11,0,1,1)))","v":"2011-05-31"},{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":11981760.749},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":42.31},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":42.7},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":42.11},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":42.69},0.56669452634037021,0.16712569558894891,4.6157733387013868,2.1484350906418808,7.7789501910908249E-2,{"$f":"IF($A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2677+$A$11,0,1,1)))","v":"2011-05-31"},{"$f":"IF($A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":164731200},{"$f":"IF($A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":109.13},{"$f":"IF($A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":109.25},{"$f":"IF($A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":108.37},{"$f":"IF($A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":109.23},2.6306573842973124,1.4751345244885263,19.719470421848975,4.4406610343336244,0.33218804882500752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11981760.749,{"$error":"#N/A"}]
[2646,{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2678+$A$11,0,1,1)))","v":"2011-05-27"},{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":7340955.9509999994},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":42.1},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":42.19},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":41.86},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":41.99},-7.7231009770475978E-2,0.29369947269656566,4.7295525810071073,2.1747534529245165,0.13504954885879639,{"$f":"IF($A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2678+$A$11,0,1,1)))","v":"2011-05-27"},{"$f":"IF($A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":120921900},{"$f":"IF($A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":107.99},{"$f":"IF($A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":108.4},{"$f":"IF($A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":107.66},{"$f":"IF($A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":108.11},1.6620836335235323,1.5772811449811284,20.154550822615079,4.4893820089868806,0.35133591702014094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7340955.9509999994]
[2647,{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2679+$A$11,0,1,1)))","v":"2011-05-26"},{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":8895801.9849999994},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":41.85},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":42.11},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":41.54},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":42.02},-1.1978300977867284E-2,0.48502964603999388,4.8447070137372013,2.2010695158802234,0.22036089389299776,{"$f":"IF($A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2679+$A$11,0,1,1)))","v":"2011-05-26"},{"$f":"IF($A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":164850000},{"$f":"IF($A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":106.91},{"$f":"IF($A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":107.89},{"$f":"IF($A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":106.71},{"$f":"IF($A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":107.69},1.3431363673110699,1.8066711153797217,20.592688747699839,4.5379167850126825,0.39812786372517678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8895801.9849999994,{"$error":"#N/A"}]
[2648,{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2680+$A$11,0,1,1)))","v":"2011-05-25"},{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":10207497.65},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":41.52},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":42.18},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":41.44},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":41.95},-4.550526482320208E-2,0.71811174480412121,4.9590222102939023,2.2268862140428061,0.32247347901104634,{"$f":"IF($A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2680+$A$11,0,1,1)))","v":"2011-05-25"},{"$f":"IF($A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":151050100},{"$f":"IF($A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":106.41},{"$f":"IF($A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":107.65},{"$f":"IF($A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":106.38},{"$f":"IF($A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":107.2},0.92464710472580347,2.1268909043038535,21.02244156910891,4.5850236170720988,0.46387785144322596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10207497.65,{"$error":"#N/A"}]
[2649,{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2681+$A$11,0,1,1)))","v":"2011-05-24"},{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":8600133.5769999996},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":41.87},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":41.98},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":41.61},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":41.64},-0.33006521626017465,0.98953381854136602,5.0692177146194739,2.2514923305708758,0.43950130546989929,{"$f":"IF($A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2681+$A$11,0,1,1)))","v":"2011-05-24"},{"$f":"IF($A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":147199600},{"$f":"IF($A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":107.24},{"$f":"IF($A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":107.48},{"$f":"IF($A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":106.64},{"$f":"IF($A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":106.84},0.60761400463448423,2.5038579184108176,21.431613935308157,4.6294291154858564,0.54085673545258262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8600133.5769999996]
[2650,{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2682+$A$11,0,1,1)))","v":"2011-05-23"},{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":10402169.218},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":42.02},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":42.08},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":41.72},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":41.87},-7.5187153712188204E-2,1.2677024382061335,5.1706513905625924,2.2739066362897558,0.55749977504555503,{"$f":"IF($A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2682+$A$11,0,1,1)))","v":"2011-05-23"},{"$f":"IF($A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":168700000},{"$f":"IF($A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":106.87},{"$f":"IF($A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":107.47},{"$f":"IF($A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":106.55},{"$f":"IF($A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":106.93},0.73191684836950932,2.8775543397976175,21.807641696043156,4.6698652760056314,0.61619643602629437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10402169.218]
[2651,{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2683+$A$11,0,1,1)))","v":"2011-05-20"},{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":9930514.2929999996},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":42.85},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":42.86},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":42.31},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":42.55},0.66494208031678836,1.5202901902376149,5.2590288064605604,2.2932572482084428,0.6629392282201696,{"$f":"IF($A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2683+$A$11,0,1,1)))","v":"2011-05-20"},{"$f":"IF($A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":182594900},{"$f":"IF($A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":108.77},{"$f":"IF($A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":109.05},{"$f":"IF($A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":107.99},{"$f":"IF($A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":108.19},2.0757872969504771,3.1882365246958844,22.143121517486929,4.7056478318598094,0.67753402690056397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9930514.2929999996]
[2652,{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2684+$A$11,0,1,1)))","v":"2011-05-19"},{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":9521224.4399999995},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":42.62},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":43.12},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":42.58},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":42.85},1.0641033214301934,1.7631654904674061,5.3321334040861537,2.3091412698417031,0.76355895305975585,{"$f":"IF($A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2684+$A$11,0,1,1)))","v":"2011-05-19"},{"$f":"IF($A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":119489500},{"$f":"IF($A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":109.15},{"$f":"IF($A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":109.34},{"$f":"IF($A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":108.46},{"$f":"IF($A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":109.05},3.0987465587235503,3.452828242654765,22.440184562166152,4.7371071934426556,0.72888961588928047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9521224.4399999995,{"$error":"#N/A"}]
[2653,{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2685+$A$11,0,1,1)))","v":"2011-05-18"},{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":14485471.776999999},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":42.34},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":42.54},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":42.14},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":42.38},0.69202652251924612,2.0311564824375754,5.3872736139108364,2.3210501101679895,0.87510238298584919,{"$f":"IF($A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2685+$A$11,0,1,1)))","v":"2011-05-18"},{"$f":"IF($A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":135217900},{"$f":"IF($A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":107.89},{"$f":"IF($A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":108.91},{"$f":"IF($A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":107.65},{"$f":"IF($A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":108.8},3.0387928316688826,3.7587569388606967,22.701036696692881,4.7645604935495234,0.78889898532078062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14485471.776999999,{"$error":"#N/A"}]
[2654,{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2686+$A$11,0,1,1)))","v":"2011-05-17"},{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":12907901.454},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":42.86},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":43},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":42.13},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":42.48},0.88135131507090048,2.306960080191601,5.4185634093380308,2.327780790654058,0.99105555362169362,{"$f":"IF($A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2686+$A$11,0,1,1)))","v":"2011-05-17"},{"$f":"IF($A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":192686200},{"$f":"IF($A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":107.44},{"$f":"IF($A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":107.98},{"$f":"IF($A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":106.98},{"$f":"IF($A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":107.83},2.2204223095125193,4.1507731516355113,22.913643120042419,4.7868197292192258,0.86712543743788328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12907901.454]
[2655,{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2687+$A$11,0,1,1)))","v":"2011-05-16"},{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":8492319.9269999992},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":42.79},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":43.17},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":42.61},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":42.99},1.5071479358237994,2.5497068843000257,5.4209565903846775,2.3282947816770707,1.0950962499960901,{"$f":"IF($A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2687+$A$11,0,1,1)))","v":"2011-05-16"},{"$f":"IF($A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":141675400},{"$f":"IF($A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":108.15},{"$f":"IF($A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":109},{"$f":"IF($A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":107.67},{"$f":"IF($A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":107.85},2.3617725126209193,4.5746171569806258,23.054625241175483,4.8015232209347358,0.95274289980213045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8492319.9269999992,{"$error":"#N/A"}]
[2656,{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2688+$A$11,0,1,1)))","v":"2011-05-13"},{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":8610485.9120000005},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":43.49},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":43.54},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":42.73},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":43.04},1.69845619635025,2.7612151537962832,5.3941712078757753,2.3225355127265064,1.1888796268844972,{"$f":"IF($A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2688+$A$11,0,1,1)))","v":"2011-05-13"},{"$f":"IF($A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":157444900},{"$f":"IF($A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":109.44},{"$f":"IF($A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":109.59},{"$f":"IF($A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":108.15},{"$f":"IF($A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":108.54},3.201591984689466,4.9541626986935077,23.107387667102174,4.8070144234339649,1.0306111574249084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8610485.9120000005]
[2657,{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2689+$A$11,0,1,1)))","v":"2011-05-12"},{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":9594699.7999999989},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":43.12},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":43.39},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":42.93},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":43.32},2.1377320256485715,2.9482910221188643,5.3388634218460371,2.3105980658362104,1.275986103213443,{"$f":"IF($A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2689+$A$11,0,1,1)))","v":"2011-05-12"},{"$f":"IF($A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":171550700},{"$f":"IF($A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":108.57},{"$f":"IF($A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":109.61},{"$f":"IF($A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":108.01},{"$f":"IF($A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":109.38},4.2503215334478783,5.278315489947552,23.071766190213282,4.8033078383769325,1.0988917778234941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9594699.7999999989,{"$error":"#N/A"}]
[2658,{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2690+$A$11,0,1,1)))","v":"2011-05-11"},{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":10549877.890999999},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":43.48},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":43.62},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":43.2},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":43.3},2.2929178759235627,3.1130670877792497,5.2556946700443277,2.2925301895600696,1.3579175977510851,{"$f":"IF($A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2690+$A$11,0,1,1)))","v":"2011-05-11"},{"$f":"IF($A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":193564200},{"$f":"IF($A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":109.86},{"$f":"IF($A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":109.87},{"$f":"IF($A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":108.36},{"$f":"IF($A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":108.86},3.955978263631339,5.5924985853418523,22.953001969109359,4.7909291342190983,1.1673098116600313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},10549877.890999999]
[2659,{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2691+$A$11,0,1,1)))","v":"2011-05-10"},{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":8663761.9039999992},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":43.44},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":43.59},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":43.38},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":43.44},2.6193222268473582,3.2593908792175577,5.1456937405957976,2.2684121628566087,1.4368600788637151,{"$f":"IF($A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2691+$A$11,0,1,1)))","v":"2011-05-10"},{"$f":"IF($A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":114806900},{"$f":"IF($A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":109.45},{"$f":"IF($A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":110.21},{"$f":"IF($A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":109.31},{"$f":"IF($A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":110.02},5.3703762726766868,5.898899411736263,22.746589250640227,4.7693384499991431,1.2368380800773999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8663761.9039999992,{"$error":"#N/A"}]
[2660,{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2692+$A$11,0,1,1)))","v":"2011-05-09"},{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":6525406.4679999994},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":42.99},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":43.62},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":42.99},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":43.3},2.6727853504575423,3.3885819531926309,5.0098400503488971,2.2382671981577396,1.5139309354940671,{"$f":"IF($A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2692+$A$11,0,1,1)))","v":"2011-05-09"},{"$f":"IF($A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":114104500},{"$f":"IF($A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":108.66},{"$f":"IF($A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":109.4},{"$f":"IF($A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":108.49},{"$f":"IF($A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":109.09},4.7092969064312218,6.224413897687624,22.447736734281097,4.7379042554995872,1.3137483499086227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6525406.4679999994,{"$error":"#N/A"}]
[2661,{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2693+$A$11,0,1,1)))","v":"2011-05-06"},{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":12664245.783},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":43.36},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":43.8},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":43.02},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":43.15},2.7128296173243416,3.4985422839562457,4.8493173284834281,2.2021165565163501,1.5887180329322728,{"$f":"IF($A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2693+$A$11,0,1,1)))","v":"2011-05-06"},{"$f":"IF($A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":222787200},{"$f":"IF($A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":109.27},{"$f":"IF($A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":109.82},{"$f":"IF($A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":108.24},{"$f":"IF($A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":108.67},4.5156458669991748,6.5860331902165843,22.043603389766048,4.6950615959501585,1.402757568909752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12664245.783]
[2662,{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2694+$A$11,0,1,1)))","v":"2011-05-05"},{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":12471090.120999999},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":43.09},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":43.31},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":42.52},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":42.82},2.562211714595978,3.5707291543477115,4.6660321932340514,2.1601000424133256,1.6530387872028327,{"$f":"IF($A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2694+$A$11,0,1,1)))","v":"2011-05-05"},{"$f":"IF($A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":226900000},{"$f":"IF($A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":108.57},{"$f":"IF($A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":109.27},{"$f":"IF($A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":107.71},{"$f":"IF($A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":108.19},4.2337409935526944,6.9067420381126396,21.514560593099297,4.6383790911372582,1.4890421637398366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},12471090.120999999]
[2663,{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2695+$A$11,0,1,1)))","v":"2011-05-04"},{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":11285135.204},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":43.51},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":43.7},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":42.9},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":43.23},3.1605638723255662,3.5683112757091102,4.4655458200925402,2.1131838112413552,1.6885948381428135,{"$f":"IF($A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2695+$A$11,0,1,1)))","v":"2011-05-04"},{"$f":"IF($A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":182678500},{"$f":"IF($A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":109.86},{"$f":"IF($A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":109.9},{"$f":"IF($A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":108.69},{"$f":"IF($A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":109.18},5.443169551986351,7.0948512407805868,20.865080879317805,4.5678310913734324,1.5532210142751455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11285135.204]
[2664,{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2696+$A$11,0,1,1)))","v":"2011-05-03"},{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":9033409.3849999998},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":43.39},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":43.76},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":43.28},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":43.46},3.6082081706696068,3.4774438029465742,4.260515435921298,2.0641016050382062,1.6847251096838363,{"$f":"IF($A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2696+$A$11,0,1,1)))","v":"2011-05-03"},{"$f":"IF($A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":138375000},{"$f":"IF($A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":110.09},{"$f":"IF($A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":110.28},{"$f":"IF($A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":109.35},{"$f":"IF($A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":109.9},6.4476734121616639,7.1101632676736646,20.134174582292175,4.4871120536813178,1.5845744841251161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9033409.3849999998,{"$error":"#N/A"}]
[2665,{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2697+$A$11,0,1,1)))","v":"2011-05-02"},{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":9549251.2219999991},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":43.55},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":43.86},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":43.28},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":43.53},3.9135950981547696,3.3242911517533367,4.0662780725324152,2.0165014437218773,1.648543898693005,{"$f":"IF($A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2697+$A$11,0,1,1)))","v":"2011-05-02"},{"$f":"IF($A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":126278700},{"$f":"IF($A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":110.99},{"$f":"IF($A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":111.08},{"$f":"IF($A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":110.08},{"$f":"IF($A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":110.3},7.1777195342087348,6.9905355491197323,19.379747465999344,4.40224345828344,1.5879484211546857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9549251.2219999991]
[2666,{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2698+$A$11,0,1,1)))","v":"2011-04-29"},{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":9197276.5989999995},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":43.13},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":43.43},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":43.04},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":43.33},3.9514669676364593,3.139277191748219,3.8930580142663231,1.9730833774238541,1.5910514617212983,{"$f":"IF($A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2698+$A$11,0,1,1)))","v":"2011-04-29"},{"$f":"IF($A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":115094100},{"$f":"IF($A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":110.25},{"$f":"IF($A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":110.59},{"$f":"IF($A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":110.11},{"$f":"IF($A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":110.47},7.7044359916313923,6.7820921934276654,18.648444203958274,4.3183844437426222,1.5705160765051795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9197276.5989999995,{"$error":"#N/A"}]
[2667,{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2699+$A$11,0,1,1)))","v":"2011-04-28"},{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":10434487.889},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":42.52},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":43.26},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":42.39},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":43.05},3.8988925190869046,2.9485233592704967,3.7451993555337806,1.9352517550783361,1.5235864540792754,{"$f":"IF($A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2699+$A$11,0,1,1)))","v":"2011-04-28"},{"$f":"IF($A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":124791100},{"$f":"IF($A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":109.66},{"$f":"IF($A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":110.36},{"$f":"IF($A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":109.65},{"$f":"IF($A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":110.21},7.8042312062184909,6.5382628155716516,17.970201127864915,4.2391274017024916,1.5423605369694233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10434487.889,{"$error":"#N/A"}]
[2668,{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2700+$A$11,0,1,1)))","v":"2011-04-27"},{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":8780160.9210000001},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":42.55},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":42.62},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":42.24},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":42.5},3.5524733044251198,2.7714158135359073,3.6224734961363159,1.9032796683977675,1.4561264219613927,{"$f":"IF($A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2700+$A$11,0,1,1)))","v":"2011-04-27"},{"$f":"IF($A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":143031000},{"$f":"IF($A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":109.35},{"$f":"IF($A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":110.02},{"$f":"IF($A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":108.91},{"$f":"IF($A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":109.86},7.7976961669515337,6.3078932421721463,17.355685812916715,4.1660155800136796,1.5141309774341827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8780160.9210000001]
[2669,{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2701+$A$11,0,1,1)))","v":"2011-04-26"},{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":15149526},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":41.97},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":42.79},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":41.9},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":42.5},3.7411356892715197,2.6128280803177768,3.5218276822480088,1.876653319675216,1.3922806375180512,{"$f":"IF($A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2701+$A$11,0,1,1)))","v":"2011-04-26"},{"$f":"IF($A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":146600000},{"$f":"IF($A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":108.54},{"$f":"IF($A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":109.36},{"$f":"IF($A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":108.43},{"$f":"IF($A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":109.14},7.3868859788693353,6.1326392700188528,16.799323117210907,4.0986977343067039,1.4962409203020166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15149526,{"$error":"#N/A"}]
[2670,{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2702+$A$11,0,1,1)))","v":"2011-04-25"},{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":8844292.9609999992},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":42.08},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":42.12},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":41.74},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":41.86},3.2707508113026513,2.4929385035323426,3.4398620765294319,1.8546865170506395,1.344129307359534,{"$f":"IF($A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2702+$A$11,0,1,1)))","v":"2011-04-25"},{"$f":"IF($A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":65757100},{"$f":"IF($A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":108.24},{"$f":"IF($A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":108.39},{"$f":"IF($A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":107.86},{"$f":"IF($A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":108.21},6.7088843479534459,6.0392082817847985,16.283233160831539,4.0352488350573301,1.4966135989725149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8844292.9609999992]
[2671,{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2703+$A$11,0,1,1)))","v":"2011-04-21"},{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":14771545.802999999},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":41.66},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":42.21},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":41.43},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":42.13},3.7000769219514229,2.4308061468137483,3.371044589952342,1.8360404652273712,1.3239393100809043,{"$f":"IF($A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2703+$A$11,0,1,1)))","v":"2011-04-21"},{"$f":"IF($A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":135935400},{"$f":"IF($A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":108.33},{"$f":"IF($A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":108.37},{"$f":"IF($A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":107.78},{"$f":"IF($A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":108.33},7.0513665748715475,6.0177989151114364,15.782547523466603,3.9727254528178264,1.51477845287372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14771545.802999999,{"$error":"#N/A"}]
[2672,{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2704+$A$11,0,1,1)))","v":"2011-04-20"},{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":20070849.68},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":41.03},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":42.01},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":40.630000000000003},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":41.55},3.270593910142745,2.4638589095000123,3.3081073802893672,1.8188203265549259,1.3546466759401521,{"$f":"IF($A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2704+$A$11,0,1,1)))","v":"2011-04-20"},{"$f":"IF($A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":156133800},{"$f":"IF($A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":107.6},{"$f":"IF($A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":108.01},{"$f":"IF($A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":107.52},{"$f":"IF($A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":107.78},6.7063832924564428,6.0906597817940709,15.27584653814805,3.9084327470417155,1.5583381309053044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20070849.68,{"$error":"#N/A"}]
[2673,{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2705+$A$11,0,1,1)))","v":"2011-04-19"},{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":8609475.3080000002},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":39.53},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":39.89},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":39.53},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":39.840000000000003},1.6300346565131947,2.6412494579922976,3.2395970923570823,1.7998880777306911,1.4674520547535375,{"$f":"IF($A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2705+$A$11,0,1,1)))","v":"2011-04-19"},{"$f":"IF($A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":124258800},{"$f":"IF($A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":105.88},{"$f":"IF($A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":106.36},{"$f":"IF($A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":105.62},{"$f":"IF($A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":106.33},5.3858765943602158,6.3013828643267704,14.734699767340651,3.8385804364817799,1.6415919813581534,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8609475.3080000002,{"$error":"#N/A"}]
[2674,{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2706+$A$11,0,1,1)))","v":"2011-04-18"},{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":13861310.988},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":39.96},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":39.97},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":39.270000000000003},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":39.520000000000003},1.3046478545836502,2.8943256739396417,3.1469287598206015,1.7739585000277209,1.6315633504923668,{"$f":"IF($A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2706+$A$11,0,1,1)))","v":"2011-04-18"},{"$f":"IF($A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":210759300},{"$f":"IF($A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":105.74},{"$f":"IF($A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":106.91},{"$f":"IF($A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":104.87},{"$f":"IF($A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":105.72},4.8243909789349191,6.5985093165669406,14.115372061971858,3.7570429944268482,1.7563039141034822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},13861310.988]
[2675,{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2707+$A$11,0,1,1)))","v":"2011-04-15"},{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":11267460.756999999},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":40.67},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":40.729999999999997},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":40.22},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":40.36},2.1538428354737631,3.1131277473027916,3.0172191320305477,1.7370144305763691,1.7922290641361029,{"$f":"IF($A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2707+$A$11,0,1,1)))","v":"2011-04-15"},{"$f":"IF($A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":170006700},{"$f":"IF($A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":106.72},{"$f":"IF($A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":107.18},{"$f":"IF($A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":106.41},{"$f":"IF($A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":106.92},6.0843985155821585,6.8778180176050272,13.385628399376918,3.658637505872496,1.8798850682980781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11267460.756999999]
[2676,{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2708+$A$11,0,1,1)))","v":"2011-04-14"},{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":7692423.6830000002},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":40.5},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":40.64},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":40},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":40.619999999999997},2.4589716904205923,3.2837974490422059,2.8516942757242312,1.6886960282194754,1.9445758112575009,{"$f":"IF($A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2708+$A$11,0,1,1)))","v":"2011-04-14"},{"$f":"IF($A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":161220400},{"$f":"IF($A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":105.83},{"$f":"IF($A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":106.69},{"$f":"IF($A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":105.48},{"$f":"IF($A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":106.53},5.7737755612670165,7.1379624986981636,12.544437781144952,3.5418127817750267,2.0153415605216938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7692423.6830000002,{"$error":"#N/A"}]
[2677,{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2709+$A$11,0,1,1)))","v":"2011-04-13"},{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":9461384.2889999989},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":40.86},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":41},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":40.32},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":40.729999999999997},2.6247147713511465,3.4294979073829803,2.6549885162071098,1.6294135497801379,2.1047437023251301,{"$f":"IF($A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2709+$A$11,0,1,1)))","v":"2011-04-13"},{"$f":"IF($A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":162059000},{"$f":"IF($A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":106.95},{"$f":"IF($A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":107.03},{"$f":"IF($A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":106.04},{"$f":"IF($A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":106.45},5.7463749555261083,7.3946583092507545,11.591960926655744,3.4046968920383711,2.171899156880194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},9461384.2889999989]
[2678,{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2710+$A$11,0,1,1)))","v":"2011-04-12"},{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":8247149.9390000002},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":40.880000000000003},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":41},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":40.39},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":40.619999999999997},2.567838468904553,3.5473204228755981,2.4291466320003066,1.5585719848631652,2.2760067916831157,{"$f":"IF($A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2710+$A$11,0,1,1)))","v":"2011-04-12"},{"$f":"IF($A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":161187400},{"$f":"IF($A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":106.66},{"$f":"IF($A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":106.87},{"$f":"IF($A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":106.07},{"$f":"IF($A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":106.46},5.7951722824166172,7.5935268925260138,10.523346398954624,3.2439707765259884,2.3408123610342826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8247149.9390000002]
[2679,{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2711+$A$11,0,1,1)))","v":"2011-04-11"},{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":6107025.9459999995},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":41.11},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":41.38},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":41.01},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":41.1},3.1113961922594098,3.6138636337357983,2.1773174453603086,1.4755735987609391,2.4491246229740171,{"$f":"IF($A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2711+$A$11,0,1,1)))","v":"2011-04-11"},{"$f":"IF($A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":121385400},{"$f":"IF($A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":107.69},{"$f":"IF($A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":108.06},{"$f":"IF($A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":107},{"$f":"IF($A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":107.26},6.6509764492211598,7.6790432062650407,9.3543087239195959,3.0584814408329497,2.5107372252596449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6107025.9459999995]
[2680,{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2712+$A$11,0,1,1)))","v":"2011-04-08"},{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":6526415.483},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":41.42},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":41.58},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":40.72},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":41.02},3.1065913031756853,3.6222308613563006,1.9074248765832615,1.381095534922643,2.6227228817731181,{"$f":"IF($A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2712+$A$11,0,1,1)))","v":"2011-04-08"},{"$f":"IF($A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":147945400},{"$f":"IF($A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":108.43},{"$f":"IF($A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":108.5},{"$f":"IF($A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":107.14},{"$f":"IF($A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":107.58},7.0550489755773249,7.6330022909764343,8.123888372082817,2.8502435636420298,2.6780175520238751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6526415.483]
[2681,{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2713+$A$11,0,1,1)))","v":"2011-04-07"},{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":6525659.1189999999},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":41.33},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":41.6},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":40.950000000000003},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":41.29},3.4559636707282557,3.5720436886332108,1.6293373758860228,1.2764550034709499,2.7984094064577851,{"$f":"IF($A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2713+$A$11,0,1,1)))","v":"2011-04-07"},{"$f":"IF($A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":170731500},{"$f":"IF($A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":108.03},{"$f":"IF($A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":108.49},{"$f":"IF($A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":107.42},{"$f":"IF($A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":107.95},7.5222304819372825,7.4651123235379178,6.8804370279880818,2.6230587160771073,2.8459570034720008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6525659.1189999999]
[2682,{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2714+$A$11,0,1,1)))","v":"2011-04-06"},{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":5079888.4009999996},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":41.5},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":41.59},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":41.21},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":41.43},3.6873235115141658,3.4579639056985201,1.3533076142029281,1.1633175036089365,2.9725022575272426,{"$f":"IF($A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2714+$A$11,0,1,1)))","v":"2011-04-06"},{"$f":"IF($A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":120411600},{"$f":"IF($A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":108.41},{"$f":"IF($A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":108.5},{"$f":"IF($A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":107.79},{"$f":"IF($A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":108.23},7.9108822426264629,7.1815832194372229,5.6690118871844328,2.3809686867290871,3.0162442956371236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5079888.4009999996]
[2683,{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2715+$A$11,0,1,1)))","v":"2011-04-05"},{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":6084554.3080000002},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":41.11},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":41.4},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":40.909999999999997},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":41.31},3.656669275683027,3.294088216500711,1.0903215478310875,1.0441846330180728,3.1546989989496392,{"$f":"IF($A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2715+$A$11,0,1,1)))","v":"2011-04-05"},{"$f":"IF($A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":120791500},{"$f":"IF($A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":107.69},{"$f":"IF($A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":108.37},{"$f":"IF($A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":107.65},{"$f":"IF($A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":107.89},7.6650287255414202,6.8053954317788268,4.5305324439147743,2.1285047436909261,3.1972658045280911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6084554.3080000002,{"$error":"#N/A"}]
[2684,{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2716+$A$11,0,1,1)))","v":"2011-04-04"},{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":5241483.3449999997},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":41.44},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":41.46},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":41.07},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":41.22},3.6452719401286102,3.0851216075031145,0.84825469575869827,0.92100743523529616,3.3497249744948445,{"$f":"IF($A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2716+$A$11,0,1,1)))","v":"2011-04-04"},{"$f":"IF($A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":100768900},{"$f":"IF($A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":108.04},{"$f":"IF($A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":108.24},{"$f":"IF($A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":107.6},{"$f":"IF($A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":107.9},7.7436658342735321,6.3398727654705098,3.4943103042930641,1.8693074397468876,3.3915623672524173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5241483.3449999997]
[2685,{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2717+$A$11,0,1,1)))","v":"2011-04-01"},{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":8332744.602},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":41.16},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":41.57},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":41.06},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":41.27},3.7685592799844581,2.8290013338886641,0.63324420239608459,0.79576642452172142,3.5550649621702441,{"$f":"IF($A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2717+$A$11,0,1,1)))","v":"2011-04-01"},{"$f":"IF($A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":153850100},{"$f":"IF($A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":108.03},{"$f":"IF($A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":108.32},{"$f":"IF($A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":107.56},{"$f":"IF($A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":107.82},7.7145726520971643,5.7821066948756901,2.5841523125436368,1.6075298792071135,3.5968890965358695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8332744.602,{"$error":"#N/A"}]
[2686,{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2718+$A$11,0,1,1)))","v":"2011-03-31"},{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":9006140.5559999999},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":40.619999999999997},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":41.17},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":40.61},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":40.94},3.4973178733435857,2.53780390823656,0.45046688620127451,0.67116829946092849,3.7811736792021957,{"$f":"IF($A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2718+$A$11,0,1,1)))","v":"2011-03-31"},{"$f":"IF($A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":132537100},{"$f":"IF($A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":107.37},{"$f":"IF($A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":107.66},{"$f":"IF($A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":107.25},{"$f":"IF($A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":107.36},7.2693984267925744,5.1522800914635392,1.8191018375027883,1.3487408340755418,3.8200668069748414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9006140.5559999999,{"$error":"#N/A"}]
[2687,{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2719+$A$11,0,1,1)))","v":"2011-03-30"},{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":6164595.4160000002},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":40.83},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":40.909999999999997},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":40.61},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":40.74},3.3316459435565604,2.2186744570377477,0.30191435563238789,0.54946733809425641,4.0378641335313601,{"$f":"IF($A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2719+$A$11,0,1,1)))","v":"2011-03-30"},{"$f":"IF($A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":135835000},{"$f":"IF($A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":107.33},{"$f":"IF($A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":107.82},{"$f":"IF($A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":107.18},{"$f":"IF($A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":107.51},7.4044738537985637,4.4584735055148208,1.2058709531596774,1.0981215566410112,4.0600910514429946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6164595.4160000002]
[2688,{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2720+$A$11,0,1,1)))","v":"2011-03-29"},{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":8673861.5879999995},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":40.42},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":40.75},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":40.270000000000003},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":40.69},3.3004770969423936,1.868394811097998,0.18732266863255143,0.43280788882892535,4.3169148699055082,{"$f":"IF($A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2720+$A$11,0,1,1)))","v":"2011-03-29"},{"$f":"IF($A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":129798800},{"$f":"IF($A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":105.97},{"$f":"IF($A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":106.8},{"$f":"IF($A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":105.62},{"$f":"IF($A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":106.77},6.6079227032538244,3.7312827568269533,0.74279943838362283,0.86185813123948818,4.3293468165819577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8673861.5879999995,{"$error":"#N/A"}]
[2689,{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2721+$A$11,0,1,1)))","v":"2011-03-28"},{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":8975588.8530000001},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":40.51},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":40.68},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":40.32},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":40.369999999999997},2.9786064570194979,1.5005740670617824,0.10539342971429971,0.32464354254212374,4.6222205909642486,{"$f":"IF($A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2721+$A$11,0,1,1)))","v":"2011-03-28"},{"$f":"IF($A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":109762400},{"$f":"IF($A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":106.54},{"$f":"IF($A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":106.82},{"$f":"IF($A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":106.03},{"$f":"IF($A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":106.06},5.7664867640831723,3.0008823675258647,0.41594142232822756,0.64493520785287228,4.652998209721634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8975588.8530000001]
[2690,{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2722+$A$11,0,1,1)))","v":"2011-03-25"},{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":10143870.912},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":40.15},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":40.43},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":40.04},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":40.4},{"$f":"IF(A2722>$H$30+2,NA(),IF(A2722>$H$30,0,$C$19*(G2722-2*G2723+G2724)+$D$19*H2723+$E$19*H2724))","v":2.9878923092351837},{"$f":"IF(A2722>$H$30+2,NA(),IF(A2722>$H$30,0,$C$24*(H2722+H2723)/2+$D$24*I2723+$E$24*I2724))","v":1.1289713950743001},{"$f":"IF($A2722>$H$30,NA(),IF($A2722=$H$30,I2722*I2722,0.0242*I2722*I2722+0.9758*J2723))","v":5.2164116079557191E-2},{"$f":"IF(A2722>$H$30,NA(),IF(J2722=0,0,SQRT(J2722)))","v":0.2283946498488027},{"$f":"IF(A2722>$H$30,NA(),IF(J2722=0,0,I2722/K2722))","v":4.9430728601641034},{"$f":"IF($A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2722+$A$11,0,1,1)))","v":"2011-03-25"},{"$f":"IF($A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":155642800},{"$f":"IF($A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":106.27},{"$f":"IF($A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":106.78},{"$f":"IF($A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":105.99},{"$f":"IF($A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":106.32},{"$f":"IF($A2722>$H$30+2,NA(),IF($A2722>$H$30,0,$C$19*($R2722-2*$R2723+$R2724)+$D$19*S2723+$E$19*S2724))","v":5.8530680999118934},{"$f":"IF($A2722>$S$30+2,NA(),IF($A2722>$S$30,0,$C$24*(S2722+S2723)/2+$D$24*T2723+$E$24*T2724))","v":2.2545620430845004},{"$f":"IF($A2722>$S$30,NA(),IF($A2722=$S$30,T2722*T2722,0.0242*T2722*T2722+0.9758*U2723))","v":0.20292404562617211},{"$f":"IF($A2722>$S$30,NA(),IF(U2722=0,0,SQRT(U2722)))","v":0.4504709154053923},{"$f":"IF($A2722>$S$30,NA(),IF(U2722=0,0,T2722/V2722))","v":5.0049003520139639},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10143870.912,{"$error":"#N/A"}]
[2691,{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2723+$A$11,0,1,1)))","v":"2011-03-24"},{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":8225434.665},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":39.659999999999997},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":40.1},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":39.549999999999997},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":40.03},2.5755714760612003,0.7779992132198319,2.1848090731577903E-2,0.14781099665308364,5.2634731571820517,{"$f":"IF($A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2723+$A$11,0,1,1)))","v":"2011-03-24"},{"$f":"IF($A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":159129800},{"$f":"IF($A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":105.59},{"$f":"IF($A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":106.15},{"$f":"IF($A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":105},{"$f":"IF($A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":105.99},5.3193640912584357,1.5288680622665805,8.1896121621369208E-2,0.28617498426901189,5.3424238536146991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8225434.665,{"$error":"#N/A"}]
[2692,{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2724+$A$11,0,1,1)))","v":"2011-03-23"},{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":9923444.8320000004},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":39.11},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":39.79},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":39.090000000000003},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":39.590000000000003},2.0536049862847925,0.47760937454115615,7.3788148779744892E-3,8.590002839332761E-2,5.5600607295987237,{"$f":"IF($A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2724+$A$11,0,1,1)))","v":"2011-03-23"},{"$f":"IF($A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":148603100},{"$f":"IF($A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":104.4},{"$f":"IF($A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":105.27},{"$f":"IF($A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":103.9},{"$f":"IF($A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":104.99},4.0381859013848445,0.89720205934152053,2.595832431579731E-2,0.16111587232733252,5.5686758007225503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9923444.8320000004,{"$error":"#N/A"}]
[2693,{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2725+$A$11,0,1,1)))","v":"2011-03-22"},{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":11396735.441},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":39.43},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":39.43},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":38.97},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":39.119999999999997},1.4567292865548582,0.23554620764613571,1.9046275706643833E-3,4.3642039029637272E-2,5.3972319553212555,{"$f":"IF($A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2725+$A$11,0,1,1)))","v":"2011-03-22"},{"$f":"IF($A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":129538600},{"$f":"IF($A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":105.04},{"$f":"IF($A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":105.18},{"$f":"IF($A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":104.59},{"$f":"IF($A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":104.69},3.3773882878865198,0.37817431684843356,6.6386689504611676E-3,8.1478027408996387E-2,4.6414270064505452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2725>=D2725,C2725,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2725<D2725,C2725,NA())","v":11396735.441}]
[2694,{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2726+$A$11,0,1,1)))","v":"2011-03-21"},{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":8233009.4279999994},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":39.32},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":39.67},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":39.14},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":39.4},1.5892064288102801,4.5329893636280372E-2,5.7589955421362199E-4,2.3997907288212071E-2,1.8889102742115647,{"$f":"IF($A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2726+$A$11,0,1,1)))","v":"2011-03-21"},{"$f":"IF($A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":153992600},{"$f":"IF($A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":104.74},{"$f":"IF($A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":105.27},{"$f":"IF($A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":104.62},{"$f":"IF($A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":105.05},3.3429521792922916,-2.0903708094463264E-2,3.2564933936315905E-3,5.706569366643667E-2,-0.36630954171258645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8233009.4279999994,{"$error":"#N/A"}]
[2695,{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2727+$A$11,0,1,1)))","v":"2011-03-18"},{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":15292435.892999999},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":38.94},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":39.130000000000003},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":38.61},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":38.770000000000003},0.78436195907402162,-6.9215490794140772E-2,5.3922259909035752E-4,2.3221167048414201E-2,-2.9807068115841133,{"$f":"IF($A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2727+$A$11,0,1,1)))","v":"2011-03-18"},{"$f":"IF($A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":230435400},{"$f":"IF($A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":104.33},{"$f":"IF($A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":104.36},{"$f":"IF($A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":103.25},{"$f":"IF($A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":103.45},1.2663237388512525,-0.2266068311008792,3.3264181598061139E-3,5.7675108667484223E-2,-3.929023045406665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15292435.892999999]
[2696,{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2728+$A$11,0,1,1)))","v":"2011-03-17"},{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":11472230.42},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":38.39},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":38.65},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":38.21},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":38.450000000000003},0.23939288690408661,-9.3076307242007189E-2,4.3378317511396996E-4,2.0827462042072479E-2,-4.4689221881181949,{"$f":"IF($A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2728+$A$11,0,1,1)))","v":"2011-03-17"},{"$f":"IF($A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":254303700},{"$f":"IF($A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":103.2},{"$f":"IF($A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":103.51},{"$f":"IF($A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":102.47},{"$f":"IF($A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":103.08},0.30790961249233506,-0.23548954314748158,2.1354091893705887E-3,4.6210487872025204E-2,-5.0960194101313885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,11472230.42,{"$error":"#N/A"}]
[2697,{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2729+$A$11,0,1,1)))","v":"2011-03-16"},{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":15537605.880999999},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":38.369999999999997},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":38.5},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":37.82},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":37.89},-0.59502871883251662,-5.5747843600276216E-2,2.2969231404448024E-4,1.5155603387674152E-2,-3.6783651679361831,{"$f":"IF($A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2729+$A$11,0,1,1)))","v":"2011-03-16"},{"$f":"IF($A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":468670300},{"$f":"IF($A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":103.32},{"$f":"IF($A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":103.66},{"$f":"IF($A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":101},{"$f":"IF($A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":101.73},-1.7373623949927919,-0.12334873510286531,8.1306653619675831E-4,2.85143215980454E-2,-4.3258519996253613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15537605.880999999]
[2698,{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2730+$A$11,0,1,1)))","v":"2011-03-15"},{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":14463252.789999999},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":37.96},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":38.700000000000003},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":37.270000000000003},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":38.46},-0.31847852722854736,-1.2582298052133536E-2,1.5831422427272336E-4,1.2582298052133536E-2,-1,{"$f":"IF($A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2730+$A$11,0,1,1)))","v":"2011-03-15"},{"$f":"IF($A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":359585400},{"$f":"IF($A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":102.06},{"$f":"IF($A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":104.27},{"$f":"IF($A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":101.99},{"$f":"IF($A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":103.65},-0.54044840984238629,-2.1351778512711569E-2,4.5589844565589147E-4,2.1351778512711569E-2,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,14463252.789999999,{"$error":"#N/A"}]
[2699,{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2731+$A$11,0,1,1)))","v":"2011-03-14"},{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":9411391.1710000001},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":39.049999999999997},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":39.29},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":38.840000000000003},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":39.049999999999997},0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2731+$A$11,0,1,1)))","v":"2011-03-14"},{"$f":"IF($A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":234974100},{"$f":"IF($A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":104.8},{"$f":"IF($A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":105.2},{"$f":"IF($A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":104.05},{"$f":"IF($A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":104.85},0,{"$f":"IF($A2731>$S$30+2,NA(),IF($A2731>$S$30,0,$C$24*(S2731+S2732)/2+$D$24*T2732+$E$24*N2733))","v":0},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9411391.1710000001,{"$error":"#N/A"}]
[2700,{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2732+$A$11,0,1,1)))","v":"2011-03-11"},{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":10563764.162},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":39},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":39.479999999999997},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":38.82},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":39.31},0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"IF($A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData2!$B$15,$A2732+$A$11,0,1,1)))","v":"2011-03-11"},{"$f":"IF($A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData2!$G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":225621800},{"$f":"IF($A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData2!$C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":104.42},{"$f":"IF($A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData2!$D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":105.87},{"$f":"IF($A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData2!$E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":104.4},{"$f":"IF($A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData2!$F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":105.49},0,{"$f":"IF($A2732>$S$30+2,NA(),IF($A2732>$S$30,0,$C$24*(S2732+M2733)/2+$D$24*N2733+$E$24*N2734))","v":0},{"$f":"IF($A2732>$S$30,NA(),IF($A2732=$S$30,T2732*T2732,0.0242*T2732*T2732+0.9758*O2733))","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10563764.162,{"$error":"#N/A"}]

{"sheet":"Follow","index":4,"n_rows":95,"n_cols":11,"rows_kept":95,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2022-03-15","15:43:00",216.11999499999999,217.19000199999999,210.51499899999999,217.070007,3247033,1.6300050000000113,"2022-03-15T15:44:21"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["FDX","FedEx Corporation (FDX) -NYSE  (Daily)","2022-04-12","12:53:00",204.13000500000001,207.16999799999999,203.58009300000001,204.64999399999999,699435,0.52999900000000366,"2022-04-12T12:54:11"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2022-03-15","16:00:00",227.979996,234.56500199999999,227.979996,232.570007,4989454,6.3900140000000079,"2022-03-15T20:08:37"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en-US\"> -html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en (Daily)","2022-01-14","16:00:00",263,271.97000100000002,262.10000600000001,269.42001299999998,39522800,3.6700129999999831,"2022-01-17T20:12:45"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["RTX","Raytheon Technologies Corporation (RTX) -NYSE  (Daily)","2022-05-18","11:49:00",94.330001999999993,95.199996999999996,93.370002999999997,93.730002999999996,1264143,-1.2199939999999998,"2022-05-18T11:50:38"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2022-02-15","16:00:00",114.610001,114.75,113.550003,113.910004,906101,1.0002000000000066E-2,"2022-02-15T16:32:43"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2022-05-18","11:42:00",48.950001,49.345001000000003,48.740001999999997,49.230899999999998,6984652,0.29090099999999808,"2022-05-18T11:42:25"]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-03-15","16:50:00",7193.4702150000003,7193.4702150000003,7075.8198240000002,7175.7001950000003,0,-17.799804999999651,"2022-03-15T20:53:13"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2022-03-15","17:28:00",4188.8198240000002,4271.0498049999997,4187.8999020000001,4262.4501950000003,2636945000,89.340332000000672,"2022-03-15T21:04:33"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-04-08","16:00:00",2619.169922,2641.6899410000001,2607.01001,2617.0900879999999,0,-2.079834000000119,"2022-04-10T15:01:59"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Weekly)","2022-03-15","13:30:00",13175,13402.977539,13092.450194999999,13290.414063,520738514,243.77441499999986,"2022-03-15T13:30:48"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-03-15","12:28:00",15694.400390999999,15839.098633,15694.350586,15825.586914,0,131.23730499999874,"2022-03-15T12:43:18"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-03-15","11:22:00",1979.7857670000001,1983.430908,1932.7086179999999,1954.2945560000001,0,12.57458500000007,"2022-03-15T11:37:16"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-02-15","16:15:00",28.09,28.09,25.33,25.700001,0,-2.629998999999998,"2022-02-15T16:45:54"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-05-18","11:50:00",403.5,403.79998799999998,396.52999899999998,397.42999300000002,30358470,-10.890013999999951,"2022-05-18T11:51:14"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]