{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":7,"images":0,"macros":1,"external_links":1,"defined_names":25,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":245,"n_cols":3,"rows_kept":245,"cut":false,"hidden":false,"merged":[]}
["EhlersLoops.xlsm; Traders Tip spreadsheet created for the June 2022 Issue"]
["Coded beginning 2022-April-13 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Ehlers Loops part 1\", which originally appeared in the June 2022 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
[]
["* * * * * * * * * * * * * * * * "]
["March 15 2022 - for the May 2022 traders tip"]
["Built an alternative method to show/hide a series on a chart. This is driven by a user check box settings in the "]
["clutter control area and uses the \"visible\" property of a given series."]
["Check box labels change on the fly to reflect changes to indicator parameters as the chnges happen."]
["Set up paralel price charts to contrast indicator settings as Mr. Apirine has done in the May 2022 article. "]
["Chart visibilities controlled by check box settings."]
["Changed chart window shade logic to show all of the Volume Chart or overlay the upper portion of the "]
["volume chart to provide more vertical space for other charts. This partial overlay leaves the volume chart "]
["date labels visible so that no other chart needs to have labels providing more vertical spaceof actual charting."]
["Refined my dynamic horizontal Tick interval and Tick Lable placement settings logic."]
[]
["January 18 2022 - Random \"Name of Company\" Retrieval Errors"]
["For the last couple of months my data retrievals would randomly get a soft error on the company name."]
["By soft I mean that the HTML Get request for a summary for the InputPriceData tab target symbol would have a good return code but the company name field would contain garbage."]
["Simply clicking the get data button on the InputPriceData tab to rerun the data retrieval would fix\" it."]
["Remarkably, the historical pricing data is always retrieved and is correct."]
[]
["Sunday (Jan 16) while working on this spreadsheet, five out of six tries for the same symbol displayed junk in the company name."]
["So I set a trap to copy the HTML text to disc for the bad return and the good return so that I could compare them."]
["(for those with a technical bent Notepad++ has a really nice Compare addin)"]
["As it turns out the correct required data is present in both versions."]
["But the formatting of the new version does not contain the landmarks I was using to parse out what was needed."]
[]
["I think Yahoo Finance is experimenting with a new/upgraded HTML generator and perhaps does not have it installed on all of their servers."]
["So the randomness of the \"failure\" is probably an artifact of which server answered my HTML request."]
[]
["The result is that I spent the last day and a half comparing the two formats and have come up with a new set of landmarks"]
["that are common to both formats. It requires a few extra steps to ignore minor internal differences in these landmarks and the result is"]
["code that does not care which HTML format is returned."]
[]
["The fix - What Changed: "]
["Complete rewrite of: "]
["VBA Procedure:  ExtractCompanyIdFromSummaryText as found in VBA Module: InputPriceDataLoader"]
[]
["Retrofiting to older Traders Tips spreadsheets:"]
["For those of you with some familiarity with the EXCEL VBA editor, you can try the following copy and paste steps."]
[]
["First we need to grab a copy of the corrected ExtractCompanyIdFromSummaryText Sub."]
["Open the VBA editor in this spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
["Copy all of procedure ExtractCompanyIdFromSummaryText from the beginning Sub statement to and including the closing End Sub statement to a new Notepad or Notepad++ text document."]
["Close this workbook, but do not close the Notepad or Notepad++ document."]
[]
["Now for the target of your retrofit attempt."]
["Make a backup copy of this retrofit target spreadsheet in case you have a problem and need to start over with a fresh copy."]
["Open the retrofit target."]
["Open the VBA editor in this target spreadsheet and navigate to module InputPriceDataLoader and then to procedure ExtractCompanyIdFromSummaryText"]
[]
["Delete all of the ExtractCompanyIdFromSummaryText procedure starting with the begining Sub statement to and including the closing End Sub statement."]
[]
["Do not close the VBA editor or the spread sheet."]
[]
["Navigate (Alt-Tab) to your Notepad or Notepad++ instance and select all of the text (Ctrl-a). Then Copy the selected text (Ctrl-c)."]
["Navigate (Alt-Tab) back to the VBA editor window. The VBA editor cursor should still be on the line where you just deleted the old version of ExtractCompanyIdFromSummaryText."]
["This is probably a blank line just above a line that reads \"Sub FormatPriceHistory(...\""]
["If there is no blank line above the  \"Sub FormatPriceHistory(...\" line then click on the \"S\" of Sub and press enter to insert a blank line."]
["Move your mouse cursor to this blank line and left-click to be sure of the VBA cursor location."]
["Then (Ctrl-v) to paste the new version of ExtractCompanyIdFromSummaryText that you copied from the Notepad or Notepad++ text document."]
[]
["You are done with the tricky part. Close the VBA editor and save the now retrofitted spreadsheet."]
[]
["Go to the inputPriceData tab and retrieve some data to verify that nothing is broken."]
["Easter egg time: (Curious minds want to know...)"]
["If the data retrieval encounters a new format HTML response, the company name this code will display will have an asterisk(*) as a prefix."]
[]
["Foot Note: Today (Jan 19 2022) I have not encountered a single instance of the new format HTML while testing this spreadsheet for submission to the editors."]
["So maybe YahooFinance is not test/using the new version right now?"]
[]
["New for May 2021"]
["Upgraded the data download logic to do a better job of catching the common data download errors and provide a more graceful resolution."]
["This includes better user notification of the nature of the error and some user control over how the error should be handled."]
["User notification comes in the form of a MSGbox display that  includes the (sometimes cryptic) description of the error and offers the user three options."]
[]
["Abort - If I could customize the title, I would rename this button to \"Debug\""]
["This choice places you in Debug mode at the failing VBA statement."]
["Unless you are feeling good about your VBA (and Network) debugging skills, this is probably not for you."]
[]
["Retry"]
["Lets the code retry the failed download request."]
["This is a reasonable option if the download request timed out (similar to video buffering) or your network connection has dropped out.. "]
["Probably a good idea to make sure your internet connection is alive and well before you select Retry."]
[]
["Ignore"]
["Lets the code fall thru to a (hopefully) graceful error completion with the error indicated at the top of the InputPriceData tab"]
[]
["New for August 2020"]
["Restructured my Symbol-Not-Found detection and now stop further processing in the not found case"]
[]
["New with the May 2020 version of my T-Tips template: VBA to implement a \"Perpetual\" U.S. Markets Closed Holiday Calendar."]
[]
["Why we need one: The Yahoo Finance recently has begun having occasional filtration problems where bars for U.S. Market Closed Holidays "]
["make their way onto the Historical Data web page and into the Historical Data download."]
[]
["While testing this May 2020 spreadsheet with different symbols, I found that I sometimes had bars with the text \"null\" in the price fields."]
["My code always translates the \"null\" text price values to zeros."]
["The resulting zeros cause real problems with indicator computations and the amount of blank space below price candles on the price chart."]
[]
["\"null\" price bars can be valid for very lightly traded penny sheet symbols which may not trade every day the markets are open. "]
["But is definitely not normal for symbols on the big boards."]
[]
["A closer look determined that these \"bars\" were for holiday dates when the US markets are normally closed."]
["I found it interesting that some times the next download for the same symbol would not contain any of these \"holiday\" bars. Weird!"]
[]
["My approach here was to write code to determine if the DATE on a null price values bar falls on one of the 9 market closed U.S. Holidays."]
["If the bar date corresponds to one of these market closed holidays, I drop the bar before it reaches the InputPriceData tab."]
["If the date is not a holiday, I let the bar through with the resulting zero values."]
[]
["No messy tables to update over the years as there are good solid rules that can be used in VBA or any other programming language to determine"]
["the dates for U.S. Market Closed Holidays for any given calendar year."]
[]
["This workbook contains and uses VBA macros and may take advantage of user defined VBA Class structures."]
["Input Data:"]
["The data in this workbook is sorted date-descending (most recent date at the top). All cell formulas and "]
["VBA routines are built assuming this date sequence."]
[]
["ERROR 9 (already fixed in this spreadsheet)"]
["On or about Jan 29, 2020 Yahoo Finance changed the format of the split factor expression used their historical data downloads. "]
["The Split expression went from using \"/\" as in \"New Share Number/Old Share Number\", "]
["to using \":\" as in \"New Share Number:Old Share Number\". "]
["This caused the then current version of my VBA code to fail with a \"Runtime Error '9': subscript out of range\"."]
[]
["Fix for this ERROR 9"]
["For T-Tip spreadsheets from September 2018 up to present:"]
["Selecting the Debug option takes one into the VBA at the code line which causes the failure:"]
["CellArray(C_A_RowNdx, C_A_ColNdx + 1) = SplitFactors(1)"]
["Two lines above the failing VBA line is a line that reads:"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \"/\")"]
["Change the / to a :"]
["The corrected line should now read"]
["SplitFactors = Split(CsvColumns(CsvColNdx), \":\")"]
[]
["If you are fixing several spreadsheets and do not want to use the failure to find the fix location,"]
["you can use VBA’s FIND dialog (Ctrl F) to look for the substring"]
["SplitFactors ="]
["Do include one space and the equal sign in your FIND string"]
["Select the \"Current Project\"  option"]
["There should only be one instance."]
[]
["T-Tip spreadsheets prior to the September 2018 spreadsheet do not hard fail."]
[]
["They just get weird results in the split columns of the Input Price Data tab (soft fail)."]
["These older spreadsheets used different data retrieval and formatting logic."]
[]
["To fix these older spreadsheets:"]
["In the VBA editor, use find (CTRL-F)."]
["Select the \"Current Project\" option, and search for the following:"]
["OtherChar:=\"/\" "]
["You are looking for a hit in a line reading:"]
["Other:=True, OtherChar:=\"/\", _"]
["This line is part of a multiline block of code starting with a line that reads:"]
["SplitRange.Offset(0, 1).Resize(SpRows, 1).TextToColumns"]
["Change the / to a : so that the line reads"]
["Other:=True, OtherChar:=\":\", _"]
[]
[]
["2019-04-04 Finally came up with a mechanism to align the left location and overall length of the cursor scroll bar so that the left most and right most "]
["scroll bar thumb positions visually align reasonably well with the left and right ends of the price chart horizontal axis."]
["Makes it a little easier to visually align the Thumb and thus the cursor with points of interest on the charts."]
[]
["Older:"]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses WINHTTP calls to Load the InputPriceData worksheet."]
[]
[null,"First I call  to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate WINHTTP calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"WINHTTP maintains a temporary computer memory cache where cookies are maintained for as long as the WINHTTP object is instantiated."]
[null,"WINHTTP updates this cache any time a \"set cookie\" header accompanies a web response. "]
[null,"Subsequent WINHTTP calls automatically search this cache for cookies and add any \"appropriate\" cookies to the headers "]
[null,"of any web requests that get sent out. "]
[null,"This cookie handling automation means that even if the response to our WINHTTP call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, I have  not yet become conversant with a Mac based WINHTTP like capability."]
[null,"So l currently have no mechanism to replicate the non-Querytable data retrieval process I am using in Windows environments."]
[null,"A software product called CURL has been suggested as providing this capability in the MAC environment. "]
[null,"A version of CURL is available for the Windows So some day I may explore its capabilities and how to access those capabilities from VBA."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":11113,"n_cols":243,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,29,8,29],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["FedEx Corporation (FDX) -NYSE  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,"To retrieve data for symbols traded on non US Exchanges,",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","12:53:00","EDT. Market open.",null,null,null,"you will need to append the dot-suffix for the exchange to the symbol."]
["Symbol","FDX",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0},null,null,null,"The following links provide a description of how to use the exchange suffix "]
["From","1950-10-01",null,"Data",null,null,null,null,null,null,null,null,"along with a list of suffixes for the major world exchanges.",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2022-04-17T12:41:22.070"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"https://help.yahoo.com/kb/finance/SLN2310.html"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"And"]
["Crumb","gIJudwlNR7T",null,"Weekly","w",null,null,null,null,null,null,null,"https://www.stockmarketeye.com/users-guide/ticker-symbols-and-data-providers/data-providers.html"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",11098,null,null,null,null,null,null,null,null,null,null,"You may search on “exchange suffixes” for additional discussions",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.4659174199853409E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1978-04-12"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2022-04-12"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,5,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,80]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",44664,"New","Old",1,"Date","$ / Share"]
[1,"2022-04-12",204.13000500000001,207.16999799999999,203.58009300000001,204.64999399999999,699435,204.64999399999999,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":204.13},{"$f":"ROUND($I16*D16,2)","v":207.17},{"$f":"ROUND($I16*E16,2)","v":203.58},{"$f":"ROUND($I16*F16,2)","v":204.65},{"$f":"G16*J16","v":699435},null,"1999-05-07",2,1,2,"2022-03-04",0.75,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":214.53999300000001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"202203"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"202103"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2021-03-05"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":3},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.398340681403863E-2}]
[2,"2022-04-11",199.61000100000001,207.64999399999999,199.61000100000001,204.11999499999999,2079900,204.11999499999999,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":199.61},{"$f":"ROUND($I17*D17,2)","v":207.65},{"$f":"ROUND($I17*E17,2)","v":199.61},{"$f":"ROUND($I17*F17,2)","v":204.12},{"$f":"G17*J17","v":2079900},null,"1996-11-05",2,1,4,"2021-12-10",0.75,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":246.279999},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"202112"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"202012"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2020-12-11"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":2.9},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.1775215250021176E-2}]
[3,"2022-04-08",202.08999600000001,203.679993,199.58999600000001,201.520004,2320800,201.520004,1,1,202.09,203.68,199.59,201.52,2320800,null,"1983-11-01",2,1,8,"2021-09-02",0.75,267.08999599999999,"202109","202009","2020-09-03",5,1,2.8,1.0483357826700481E-2]
[4,"2022-04-07",203.720001,205.03999300000001,199.21000699999999,203.770004,3223300,203.770004,1,1,203.72,205.04,199.21,203.77,3223300,null,"1980-11-03",2,1,16,"2021-06-25",0.75,291.95001200000002,"202106","202006","2020-06-26",5,1,2.7,9.2481585511974568E-3]
[5,"2022-04-06",209.5,209.5,203.550003,204,3492800,204,1,1,209.5,209.5,203.55,204,3492800,null,"1978-09-26",2,1,32,"2021-03-05",0.65,257.290009,"202103","202003","2020-03-06",5,1,2.6,1.0105328264029094E-2]
[6,"2022-04-05",215.33000200000001,218.83999600000001,210.66999799999999,211.029999,3124100,211.029999,1,1,215.33,218.84,210.67,211.03,3124100,null,null,null,null,null,"2020-12-11",0.65,289.47000100000002,"202012","201912","2019-12-06",5,1,2.6,8.9819324662938037E-3]
[7,"2022-04-04",218.38999899999999,220.86000100000001,216.740005,217.990005,3479800,217.990005,1,1,218.39,220.86,216.74,217.99,3479800,null,null,null,null,null,"2020-09-03",0.65,220.970001,"202009","201909","2019-09-06",5,1,2.6,1.1766303064821909E-2]
[8,"2022-04-01",231.38999899999999,231.679993,221,221.25,3432700,221.25,1,1,231.39,231.68,221,221.25,3432700,null,null,null,null,null,"2020-06-26",0.65,130.08000200000001,"202006","201906","2019-06-21",5,1,2.6,1.9987699569684814E-2]
[9,"2022-03-31",233.320007,235.83000200000001,231.279999,231.38999899999999,1778600,231.38999899999999,1,1,233.32,235.83,231.28,231.39,1778600,null,null,null,null,null,"2020-03-06",0.65,127.68,"202003","201903","2019-03-08",5,1,2.6,2.0363408521303257E-2]
[10,"2022-03-30",237.25,238.19000199999999,234.14999399999999,235.25,2111300,235.25,1,1,237.25,238.19,234.15,235.25,2111300,null,null,null,null,null,"2019-12-06",0.65,156.61000100000001,"201912","201812","2018-12-07",5,1,2.6,1.6601749462986082E-2]
[11,"2022-03-29",236.75,241.570007,236.050003,238.570007,4055800,238.570007,1,1,236.75,241.57,236.05,238.57,4055800,null,null,null,null,null,"2019-09-06",0.65,161.86999499999999,"201909","201809","2018-09-07",5,1,2.6,1.6062272689883014E-2]
[12,"2022-03-28",226.83999600000001,230.16000399999999,225.61999499999999,230.050003,1728100,230.050003,1,1,226.84,230.16,225.62,230.05,1728100,null,null,null,null,null,"2019-06-21",0.65,165.35000600000001,"201906","201806","2018-06-22",5,1,2.6,1.5724220778074845E-2]
[13,"2022-03-25",225.990005,227.050003,223.96000699999999,226.55999800000001,1452900,226.55999800000001,1,1,225.99,227.05,223.96,226.56,1452900,null,null,null,null,null,"2019-03-08",0.65,171.779999,"201903","201803","2018-03-09",5,1,2.6,1.5135638695631847E-2]
[14,"2022-03-24",222.679993,225.449997,220.61000100000001,225.11999499999999,2006600,225.11999499999999,1,1,222.68,225.45,220.61,225.12,2006600,null,null,null,null,null,"2018-12-07",0.65,201.38999899999999,"201812","201712","2017-12-08",5,1,2.4500000000000002,1.2165450182061922E-2]
[15,"2022-03-23",224.740005,226.070007,221.05999800000001,221.470001,1733600,221.470001,1,1,224.74,226.07,221.06,221.47,1733600,null,null,null,null,null,"2018-09-07",0.65,245.970001,"201809","201709","2017-09-08",5,1,2.2999999999999998,9.3507337913130307E-3]
[16,"2022-03-22",223.08999600000001,228.699997,222.490005,226.570007,2627700,226.570007,1,1,223.09,228.7,222.49,226.57,2627700,null,null,null,null,null,"2018-06-22",0.65,241.770004,"201806","201706","2017-06-20",5,1,2.15,8.8927491600653656E-3]
[17,"2022-03-21",217.720001,223.199997,217.470001,222.16000399999999,3434400,222.16000399999999,1,1,217.72,223.2,217.47,222.16,3434400,null,null,null,null,null,"2018-03-09",0.5,247.11999499999999,"201803","201703","2017-03-09",5,1,2,8.0932342200800058E-3]
[18,"2022-03-18",220,220.19000199999999,212.929993,218.91000399999999,9268400,218.91000399999999,1,1,220,220.19,212.93,218.91,9268400,null,null,null,null,null,"2017-12-08",0.5,240.729996,"201712","201612","2016-12-08",5,1,1.9,7.8926599575069156E-3]
[19,"2022-03-17",221.729996,229.41999799999999,220.38999899999999,227.979996,5701400,227.979996,1,1,221.73,229.42,220.39,227.98,5701400,null,null,null,null,null,"2017-09-08",0.5,210.479996,"201709","201609","2016-09-08",5,1,1.8,8.5518815764325656E-3]
[20,"2022-03-16",218.91999799999999,226.020004,218.75,225.929993,3088000,225.929993,1,1,218.92,226.02,218.75,225.93,3088000,null,null,null,null,null,"2017-06-20",0.5,208.949997,"201706","201606","2016-06-14",5,1,1.7000000000000002,8.1359178004678321E-3]
[21,"2022-03-15",214.78999300000001,217.58000200000001,211.929993,216.229996,1858400,216.229996,1,1,214.79,217.58,211.93,216.23,1858400,null,null,null,null,null,"2017-03-09",0.4,191.30999800000001,"201703","201603","2016-03-10",5,1,1.6,8.3633893509318848E-3]
[22,"2022-03-14",212.509995,214.91999799999999,208.80999800000001,211.13000500000001,2180700,211.13000500000001,1,1,212.51,214.92,208.81,211.13,2180700,null,null,null,null,null,"2016-12-08",0.4,197.070007,"201612","201512","2015-12-10",5,1,1.4500000000000002,7.3577913862863976E-3]
[23,"2022-03-11",220,220.41000399999999,212.729996,213.179993,2346300,213.179993,1,1,220,220.41,212.73,213.18,2346300,null,null,null,null,null,"2016-09-08",0.4,165.39999399999999,"201609","201509","2015-09-08",5,1,1.3,7.8597342633519082E-3]
[24,"2022-03-10",212.800003,219.720001,212.35000600000001,219.279999,2535300,219.279999,1,1,212.8,219.72,212.35,219.28,2535300,null,null,null,null,null,"2016-06-14",0.4,159.75,"201606","201506","2015-06-16",5,1,1.1499999999999999,7.1987480438184658E-3]
[25,"2022-03-09",209,218.41000399999999,209,216.720001,3192400,216.720001,1,1,209,218.41,209,216.72,3192400,null,null,null,null,null,"2016-03-10",0.25,141.61000100000001,"201603","201503","2015-03-09",5,1,1,7.0616481388203643E-3]
[26,"2022-03-08",202.58000200000001,209.36999499999999,199.029999,203.990005,2928200,203.990005,1,1,202.58,209.37,199.03,203.99,2928200,null,null,null,null,null,"2015-12-10",0.25,148.490005,"201512","201412","2014-12-10",5,1,0.95,6.3977370059351809E-3]
[27,"2022-03-07",212,213.36999499999999,200.63999899999999,201.08999600000001,3471100,201.08999600000001,1,1,212,213.37,200.64,201.09,3471100,null,null,null,null,null,"2015-09-08",0.25,153.28999300000001,"201509","201409","2014-09-08",5,1,0.9,5.8712247445924272E-3]
[28,"2022-03-04",218,219,212.300003,214.53999300000001,2457300,214.53999300000001,1,1,218,219,212.3,214.54,2457300,null,null,null,null,null,"2015-06-16",0.25,182.13000500000001,"201506","201406","2014-06-17",5,1,0.85000000000000009,4.66699597356295E-3]
[29,"2022-03-03",222.63000500000001,224.949997,220.199997,221.30999800000001,2467700,220.55999800000001,0.99661108848774194,1,221.88,224.19,219.45,220.56,2467700,null,null,null,null,null,"2015-03-09",0.2,172.91000399999999,"201503","201403","2014-03-07",5,1,0.8,4.6266842952591694E-3]
[30,"2022-03-02",216.44000199999999,222.58000200000001,214.300003,219.25,2270600,218.506989,0.99661112428734322,1,215.71,221.83,213.57,218.51,2270600,null,null,null,null,null,"2014-12-10",0.2,176.46000699999999,"201412","201312","2013-12-10",5,1,0.75,4.25025484669736E-3]
[31,"2022-03-01",221.03999300000001,221.949997,212.63999899999999,214.91000399999999,2081800,214.181702,0.99661113030364101,1,220.29,221.2,211.92,214.18,2081800,null,null,null,null,null,"2014-09-08",0.2,152.39999399999999,"201409","201309","2013-09-06",5,1,0.7,4.5931760338520748E-3]
[32,"2022-02-28",217.179993,222.63999899999999,215.71000699999999,222.270004,2477700,221.51675399999999,0.9966111036737102,1,216.44,221.89,214.98,221.52,2477700,null,null,null,null,null,"2014-06-17",0.2,140.30999800000001,"201406","201306","2013-06-13",5,1,0.64999999999999991,4.6325993105637408E-3]
[33,"2022-02-25",216.53999300000001,222.63999899999999,216.16000399999999,220.720001,1963900,219.97200000000001,0.99661108645971785,1,215.81,221.89,215.43,219.97,1963900,null,null,null,null,null,"2014-03-07",0.15,137.429993,"201403","201303","2013-03-07",5,1,0.6,4.3658592051299891E-3]
[34,"2022-02-24",208,216.570007,206.30999800000001,215.91999799999999,3002400,215.188278,0.99661115224723185,1,207.3,215.84,205.61,215.19,3002400,null,null,null,null,null,"2013-12-10",0.15,138.490005,"201312","201212","2013-03-07",4,0,0.59,4.260235242247265E-3]
[35,"2022-02-23",218.679993,220.03999300000001,214.75,214.83999600000001,2253300,214.11192299999999,0.99661109191232711,1,217.94,219.29,214.02,214.11,2253300,null,null,null,null,null,"2013-09-06",0.15,108.160004,"201309","201209","2012-09-06",5,1,0.58000000000000007,5.3624258371883938E-3]
[36,"2022-02-22",220.14999399999999,221.64999399999999,216.33000200000001,217.78999300000001,2521400,217.05192600000001,0.99661110692078492,1,219.4,220.9,215.6,217.05,2521400,null,null,null,null,null,"2013-06-13",0.15,99.580001999999993,"201306","201206","2012-06-14",5,1,0.57000000000000006,5.7240408571190837E-3]
[37,"2022-02-18",223.63000500000001,225.070007,220.80999800000001,222.229996,1658500,221.47688299999999,0.99661111005014813,1,222.87,224.31,220.06,221.48,1658500,null,null,null,null,null,"2013-03-07",0.14000000000000001,106.959999,"201303","201203","2012-03-08",5,1,0.56000000000000005,5.2356021431899987E-3]
[38,"2022-02-17",227.429993,227.86000100000001,224.10000600000001,224.36999499999999,1415900,223.609634,0.99661112886328673,1,226.66,227.09,223.34,223.61,1415900,null,null,null,null,null,"2012-11-19",0.14000000000000001,87,"201211","201111","2011-12-09",5,0,0.68,7.8160919540229898E-3]
[39,"2022-02-16",229,230.38999899999999,224.41999799999999,229.009995,2443600,228.233902,0.99661109551135529,1,228.22,229.61,223.66,228.23,2443600,null,null,null,null,null,"2012-09-06",0.14000000000000001,87.540001000000004,"201209","201109","2011-09-08",5,1,0.54,6.16860856558592E-3]
[40,"2022-02-15",231.720001,234.16999799999999,230.009995,230.39999399999999,2617000,229.619202,0.99661114574508192,1,230.93,233.38,229.23,229.62,2617000,null,null,null,null,null,"2012-06-14",0.14000000000000001,86.839995999999999,"201206","201106","2011-06-15",5,1,0.53,6.1031785399897993E-3]
[41,"2022-02-14",231.33000200000001,232.220001,226.970001,228.46000699999999,2510300,227.685776,0.99661108738388515,1,230.55,231.43,226.2,227.69,2510300,null,null,null,null,null,"2012-03-08",0.13,90.989998,"201203","201103","2011-03-16",5,1,0.52,5.714913852399469E-3]
[42,"2022-02-11",240.050003,240.5,231.229996,232.21000699999999,4681000,231.42308,0.99661114087990188,1,239.24,239.68,230.45,231.42,4681000,null,null,null,null,null,"2011-12-09",0.13,83.239998,"201112","201012","2011-03-16",4,0,0.51,6.1268622327453684E-3]
[43,"2022-02-10",242.38000500000001,243.820007,239.53999300000001,240.41000399999999,2614000,239.59527600000001,0.99661108944534615,1,241.56,242.99,238.73,239.6,2614000,null,null,null,null,null,"2011-09-08",0.13,74.989998,"201109","201009","2010-09-08",5,1,0.5,6.6675558519150779E-3]
[44,"2022-02-09",245.78999300000001,248.60000600000001,243.61000100000001,244.240005,1729200,243.412308,0.99661113256200595,1,244.96,247.76,242.78,243.41,1729200,null,null,null,null,null,"2011-06-15",0.13,86.489998,"201106","201006","2010-06-15",5,1,0.49,5.6653949743414259E-3]
[45,"2022-02-08",244.740005,246.320007,243,243.86000100000001,1983100,243.03358499999999,0.99661110474612025,1,243.91,245.49,242.18,243.03,1983100,null,null,null,null,null,"2011-03-16",0.12,85.279999000000004,"201103","201003","2010-03-09",5,1,0.48,5.6285178896402187E-3]
[46,"2022-02-07",244.89999399999999,245.53999300000001,242.61999499999999,243.729996,1622600,242.904022,0.99661111059961616,1,244.07,244.71,241.8,242.9,1622600,null,null,null,null,null,"2010-11-18",0.12,87.089995999999999,"201011","200911","2009-12-10",5,0,0.57999999999999996,6.6597775478138728E-3]
[47,"2022-02-04",246.240005,247.070007,242.03999300000001,244.11000100000001,2142000,243.28274500000001,0.99661113433857218,1,245.41,246.23,241.22,243.28,2142000,null,null,null,null,null,"2010-09-08",0.12,83.809997999999993,"201009","200909","2009-09-08",5,1,0.45999999999999996,5.488605309357005E-3]
[48,"2022-02-03",249.88000500000001,251.38000500000001,247.05999800000001,247.320007,1803300,246.48187300000001,0.99661113546709545,1,249.03,250.53,246.22,246.48,1803300,null,null,null,null,null,"2010-06-15",0.12,83.010002,"201006","200906","2009-06-16",5,1,0.45,5.4210334797968086E-3]
[49,"2022-02-02",253.44000199999999,253.5,248.85000600000001,251.820007,1746900,250.96661399999999,0.99661109929204306,1,252.58,252.64,248.01,250.97,1746900,null,null,null,null,null,"2010-03-09",0.11,86.849997999999999,"201003","200903","2009-03-09",5,1,0.44,5.0662062191411915E-3]
[50,"2022-02-01",254.779999,256.48998999999998,251.300003,252,4598800,251.145996,0.99661109523809521,1,253.92,255.62,250.45,251.15,4598800,null,null,null,null,null,"2009-12-10",0.11,88.040001000000004,"200912","200812","2008-12-10",5,1,0.44,4.9977282485492019E-3]
[51,"2022-01-31",244.029999,246.16000399999999,241,245.86000100000001,3395900,245.02681000000001,0.99661111609610709,1,243.2,245.33,240.18,245.03,3395900,null,null,null,null,null,"2009-09-08",0.11,70.930000000000007,"200909","200809","2008-09-08",5,1,0.44,6.2032990272099251E-3]
[52,"2022-01-28",241.13999899999999,244.91000399999999,239.13000500000001,244.779999,2287600,243.95047,0.99661112426101439,1,240.32,244.08,238.32,243.95,2287600,null,null,null,null,null,"2009-06-16",0.11,51.419998,"200906","200806","2008-06-11",5,1,0.44,8.556982052002414E-3]
[53,"2022-01-27",245.25,247.63999899999999,239.679993,241.929993,1865700,241.11012299999999,0.99661112708749588,1,244.42,246.8,238.87,241.11,1865700,null,null,null,null,null,"2009-03-09",0.11,34.279998999999997,"200903","200803","2008-03-07",5,1,0.44,1.2835472953193495E-2]
[54,"2022-01-26",245.80999800000001,248.25,241.220001,243.16000399999999,2010800,242.33596800000001,0.99661113675586233,1,244.98,247.41,240.4,242.34,2010800,null,null,null,null,null,"2008-12-10",0.11,61.02,"200812","200712","2007-12-10",5,1,0.43,7.0468698787282853E-3]
[55,"2022-01-25",241.740005,246.740005,239.009995,244.03999300000001,2032200,243.21296699999999,0.9966111046397218,1,240.92,245.9,238.2,243.21,2032200,null,null,null,null,null,"2008-09-08",0.11,84.860000999999997,"200809","200709","2007-09-06",5,1,0.42000000000000004,4.9493282471208084E-3]
[56,"2022-01-24",239.55999800000001,245.949997,236.85000600000001,245.720001,3051500,244.887283,0.99661111022053106,1,238.75,245.12,236.05,244.89,3051500,null,null,null,null,null,"2008-06-11",0.11,86.57,"200806","200706","2007-06-07",5,1,0.41000000000000003,4.7360517500288791E-3]
[57,"2022-01-21",249.63000500000001,249.990005,243.94000199999999,244.91000399999999,3063600,244.08003199999999,0.99661111434222993,1,248.78,249.14,243.11,244.08,3063600,null,null,null,null,null,"2008-03-07",0.1,86.699996999999996,"200803","200703","2007-03-08",5,1,0.4,4.6136103095828253E-3]
[58,"2022-01-20",253.720001,256,250.63999899999999,250.740005,1671600,249.89027400000001,0.99661110719049406,1,252.86,255.13,249.79,249.89,1671600,null,null,null,null,null,"2007-12-10",0.1,100.870003,"200712","200612","2006-12-08",5,1,0.39,3.8663625299981404E-3]
[59,"2022-01-19",253.33000200000001,255.80999800000001,252.179993,252.19000199999999,1302800,251.33535800000001,0.99661111069740194,1,252.47,254.94,251.33,251.34,1302800,null,null,null,null,null,"2007-09-06",0.1,110.16999800000001,"200709","200609","2006-09-07",5,1,0.38,3.449214912393844E-3]
[60,"2022-01-18",252.66000399999999,254.240005,250.25,253.33000200000001,1918700,252.471497,0.99661111990991103,1,251.8,253.38,249.4,252.47,1918700,null,null,null,null,null,"2007-06-07",0.1,107.400002,"200706","200606","2006-06-08",5,1,0.37,3.4450651127548395E-3]
[61,"2022-01-14",254.58999600000001,256.66000400000001,253.259995,256.22000100000002,1393600,255.35169999999999,0.99661111155799254,1,253.73,255.79,252.4,255.35,1393600,null,null,null,null,null,"2007-03-08",0.09,113.589996,"200703","200603","2006-03-09",5,1,0.36,3.1692931831778567E-3]
[62,"2022-01-13",257.209991,260.10998499999999,256.29998799999998,257.67001299999998,1658500,256.79681399999998,0.99661117337701222,1,256.33999999999997,259.23,255.43,256.8,1658500,null,null,null,null,null,"2006-12-08",0.09,115.300003,"200612","200512","2005-12-09",5,1,0.35,3.0355593312517085E-3]
[63,"2022-01-12",256.07998700000002,259.01001000000002,254.779999,256.209991,1413500,255.34172100000001,0.99661110015026699,1,255.21,258.13,253.92,255.34,1413500,null,null,null,null,null,"2006-09-07",0.09,100.5,"200609","200509","2005-09-08",5,1,0.33999999999999997,3.3830845771144276E-3]
[64,"2022-01-11",256.54998799999998,257.39001500000001,252.13999899999999,255.53999300000001,2018300,254.67399599999999,0.99661110971385203,1,255.68,256.52,251.29,254.67,2018300,null,null,null,null,null,"2006-06-08",0.09,107.760002,"200606","200506","2005-06-08",5,1,0.32999999999999996,3.0623607449450489E-3]
[65,"2022-01-10",262.61999500000002,262.61999500000002,252.509995,256.54998799999998,4553800,255.68057300000001,0.99661112827649023,1,261.73,261.73,251.65,255.68,4553800,null,null,null,null,null,"2006-03-09",0.08,112.349998,"200603","200503","2005-03-09",5,1,0.32,2.8482421512815693E-3]
[66,"2022-01-07",262.69000199999999,266.60998499999999,262.040009,263.98998999999998,1646000,263.09536700000001,{"$f":"IF(F81=0,1,H81/F81)","v":0.99661114802118078},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":261.8},{"$f":"ROUND($I81*D81,2)","v":265.70999999999998},{"$f":"ROUND($I81*E81,2)","v":261.14999999999998},{"$f":"ROUND($I81*F81,2)","v":263.10000000000002},{"$f":"G81*J81","v":1646000},null,null,null,null,null,"2005-12-09",0.08,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":98.080001999999993},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200512"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200412"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2004-12-09"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":0.31},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.1606850905243661E-3}]
[67,"2022-01-06",261.98998999999998,265.01001000000002,260.13000499999998,263.19000199999999,1857800,262.29809599999999,0.99661117066293425,1,261.10000000000002,264.11,259.25,262.3,1857800,null,null,null,null,null,"2005-09-08",0.08,80.300003000000004,"200509","200409","2004-09-08",5,1,0.30000000000000004,3.7359898977836902E-3]
[68,"2022-01-05",265,266.790009,261.85998499999999,262.13000499999998,2437600,261.241669,0.99661108616695759,1,264.10000000000002,265.89,260.97000000000003,261.24,2437600,null,null,null,null,null,"2005-06-08",0.08,89.699996999999996,"200506","200406","2004-06-08",5,1,0.29000000000000004,3.2329989932998555E-3]
[69,"2022-01-04",259.64999399999999,265.94000199999999,259.30999800000001,264.91000400000001,2586600,264.01226800000001,0.99661116610756606,1,258.77,265.04000000000002,258.43,264.01,2586600,null,null,null,null,null,"2005-03-09",7.0000000000000007E-2,99.57,"200503","200403","2004-03-09",5,1,0.28000000000000003,2.8120919955809988E-3]
[70,"2022-01-03",259.79998799999998,261.69000199999999,256.959991,258.54998799999998,1752400,257.67379799999998,0.99661113888738606,1,258.92,260.8,256.08999999999997,257.67,1752400,null,null,null,null,null,"2004-12-09",7.0000000000000007E-2,99.610000999999997,"200412","200312","2003-12-10",5,1,0.27,2.7105712005765369E-3]
[71,"2021-12-31",257.57000699999998,260.23998999999998,256.92999300000002,258.64001500000001,1272300,257.76351899999997,0.99661113536511348,1,256.7,259.36,256.06,257.76,1272300,null,null,null,null,null,"2004-09-08",7.0000000000000007E-2,83.830001999999993,"200409","200309","2003-09-08",5,1,0.26,3.101514896778841E-3]
[72,"2021-12-30",257.89001500000001,260.209991,257.5,258.55999800000001,1785300,257.68377700000002,0.99661115019037094,1,257.02,259.33,256.63,257.68,1785300,null,null,null,null,null,"2004-06-08",7.0000000000000007E-2,76.470000999999996,"200406","200306","2003-06-10",5,1,0.24,3.1384856396170311E-3]
[73,"2021-12-29",256.48001099999999,258.51001000000002,256.23998999999998,257.48998999999998,1467400,256.61740099999997,0.99661117311783654,1,255.61,257.63,255.37,256.62,1467400,null,null,null,null,null,"2004-03-09",0.06,68.550003000000004,"200403","200303","2003-03-06",5,1,0.22,3.209336110459397E-3]
[74,"2021-12-28",256.01998900000001,258.35998499999999,255.479996,256.44000199999999,1342400,255.570953,0.99661110203859693,1,255.15,257.48,254.61,255.57,1342400,null,null,null,null,null,"2003-12-10",0.06,72.040001000000004,"200312","200212","2002-12-10",5,1,0.21000000000000002,2.9150471555379354E-3]
[75,"2021-12-27",254.990005,257.20001200000002,254.35000600000001,256.25,1478600,255.38159200000001,0.99661109073170739,1,254.13,256.33,253.49,255.38,1478600,null,null,null,null,null,"2003-09-08",0.05,66.559997999999993,"200309","200209","2002-09-05",5,1,0.2,3.0048077825963883E-3]
[76,"2021-12-23",250.86999499999999,256.23001099999999,250.64999399999999,253.820007,2099300,252.95983899999999,0.9966111103290608,1,250.02,255.36,249.8,252.96,2099300,null,null,null,null,null,"2003-06-10",0.05,63.669998,"200306","200206","2002-06-13",5,1,0.2,3.1411968946504446E-3]
[77,"2021-12-22",252.35000600000001,252.740005,249.300003,249.96000699999999,2324300,249.11291499999999,0.99661108986926861,1,251.49,251.88,248.46,249.11,2324300,null,null,null,null,null,"2003-03-06",0.05,51.029998999999997,"200303","200203","2002-06-13",4,0,0.2,3.9192632553255594E-3]
[78,"2021-12-21",248.279999,252.759995,247.820007,251.949997,2528100,251.096161,0.9966110894615331,1,247.44,251.9,246.98,251.1,2528100,null,null,null,null,null,"2002-12-10",0.05,53.380001,"200212","200112","2002-06-13",3,0,0.15000000000000002,2.810041161295595E-3]
[79,"2021-12-20",250.300003,252.88000500000001,245.449997,245.550003,2759100,244.71786499999999,0.99661112608497904,1,249.45,252.02,244.62,244.72,2759100,null,null,null,null,null,"2002-09-05",0.05,45.830002,"200209","200109","2002-06-13",2,0,0.1,2.18197677582471E-3]
[80,"2021-12-17",253.740005,260.5,248.05999800000001,250.320007,10117300,249.47169500000001,0.99661108989981773,1,252.88,259.62,247.22,249.47,10117300,null,null,null,null,null,"2002-06-13",0.05,56.740001999999997,"200206","200106","2002-06-13",1,1,0.05,8.8121251740526916E-4]
[81,"2021-12-16",242.570007,244.75,238.41999799999999,238.520004,4465900,237.71168499999999,0.99661110604375136,1,241.75,243.92,237.61,237.71,4465900]
[82,"2021-12-15",240.03999300000001,242.240005,239.009995,240.779999,1699800,239.96402,0.99661110140630904,1,239.23,241.42,238.2,239.96,1699800]
[83,"2021-12-14",240,244.88000500000001,239.36000100000001,240.03999300000001,1687800,239.22653199999999,0.99661114387717875,1,239.19,244.05,238.55,239.23,1687800]
[84,"2021-12-13",244.720001,245.479996,240.5,240.89999399999999,1690800,240.083618,0.99661114146810648,1,243.89,244.65,239.68,240.08,1690800]
[85,"2021-12-10",245.78999300000001,248.300003,244.5,246.279999,1275300,245.44538900000001,0.99661113365523446,1,244.96,247.46,243.67,245.45,1275300]
[86,"2021-12-09",243.5,247.36999499999999,243.10000600000001,245.25,1279000,243.67141699999999,0.993563372069317,1,241.93,245.78,241.54,243.67,1279000]
[87,"2021-12-08",247.550003,247.550003,243.779999,244.75,1295500,243.17465200000001,0.9935634402451482,1,245.96,245.96,242.21,243.17,1295500]
[88,"2021-12-07",247.13000500000001,248.990005,246.199997,247.05999800000001,1694800,245.46977200000001,0.99356340155074396,1,245.54,247.39,244.62,245.47,1694800]
[89,"2021-12-06",243,246.979996,242.220001,245.050003,1829500,243.47271699999999,0.99356341162746276,1,241.44,245.39,240.66,243.47,1829500]
[90,"2021-12-03",236.63000500000001,241.36000100000001,236.38000500000001,240.83999600000001,2438300,239.28980999999999,0.99356341959082239,1,235.11,239.81,234.86,239.29,2438300]
[91,"2021-12-02",227.78999300000001,237.229996,227.39999399999999,235.300003,2143100,233.78547699999999,0.99356342549642884,1,226.32,235.7,225.94,233.79,2143100]
[92,"2021-12-01",235,238.19000199999999,227.61000100000001,227.779999,2337300,226.313873,0.99356341203601461,1,233.49,236.66,226.14,226.31,2337300]
[93,"2021-11-30",238.199997,239.009995,229.91000399999999,230.36999499999999,3366000,228.88720699999999,0.9935634499623095,1,236.67,237.47,228.43,228.89,3366000]
[94,"2021-11-29",240,241.58999600000001,237.08000200000001,240.570007,1695300,239.021545,0.9935633622025043,1,238.46,240.03,235.55,239.02,1695300]
[95,"2021-11-26",237.30999800000001,239.41000399999999,235.509995,238.14999399999999,1775800,236.61711099999999,0.99356337166231468,1,235.78,237.87,233.99,236.62,1775800]
[96,"2021-11-24",245,246.88999899999999,243.55999800000001,243.570007,1646000,242.00224299999999,0.9935633946916953,1,243.42,245.3,241.99,242,1646000]
[97,"2021-11-23",247,247.699997,244.38000500000001,246.429993,1422600,244.84382600000001,0.99356341742054111,1,245.41,246.11,242.81,244.84,1422600]
[98,"2021-11-22",242.69000199999999,251.10000600000001,242.03999300000001,247.990005,2185700,246.39378400000001,0.9935633655880608,1,241.13,249.48,240.48,246.39,2185700]
[99,"2021-11-19",244.979996,246.199997,242.53999300000001,242.69000199999999,2029900,241.127914,0.99356344312857192,1,243.4,244.62,240.98,241.13,2029900]
[100,"2021-11-18",247.94000199999999,248.979996,241.240005,244.720001,2335700,243.144836,0.99356339901289881,1,246.34,247.38,239.69,243.14,2335700]
[101,"2021-11-17",252.61000100000001,253.320007,247.16999799999999,247.35000600000001,2104900,245.75791899999999,0.99356342445368684,1,250.98,251.69,245.58,245.76,2104900]
[102,"2021-11-16",252,255.300003,251.679993,253.179993,1608900,251.55036899999999,0.99356337765599034,1,250.38,253.66,250.06,251.55,1608900]
[103,"2021-11-15",254.5,255.25,250.25,252.300003,1993200,250.67605599999999,0.99356342853471935,1,252.86,253.61,248.64,250.68,1993200]
[104,"2021-11-12",251.94000199999999,254.88000500000001,250.96000699999999,253.88000500000001,2115500,252.24588,0.99356339621940681,1,250.32,253.24,249.34,252.25,2115500]
[105,"2021-11-11",249.41999799999999,253.199997,248.729996,250.990005,2050400,249.374481,0.99356339309208752,1,247.81,251.57,247.13,249.37,2050400]
[106,"2021-11-10",247.71000699999999,250.699997,246.58999600000001,248.520004,1859900,246.92037999999999,0.99356339942759697,1,246.12,249.09,245,246.92,1859900]
[107,"2021-11-09",250,250.490005,246.10000600000001,249.479996,1832100,247.874191,0.99356339175185815,1,248.39,248.88,244.52,247.87,1832100]
[108,"2021-11-08",244.820007,249.63999899999999,244.61999499999999,248.529999,2612200,246.93031300000001,0.99356340881810412,1,243.24,248.03,243.05,246.93,2612200]
[109,"2021-11-05",246.55999800000001,246.779999,241.44000199999999,242.770004,1984600,241.207382,0.99356336460743311,1,244.97,245.19,239.89,241.21,1984600]
[110,"2021-11-04",241.740005,245.550003,240.66999799999999,245.009995,2889600,243.43296799999999,0.99356341768832734,1,240.18,243.97,239.12,243.43,2889600]
[111,"2021-11-03",235.41999799999999,240.479996,234.61999499999999,240.020004,2029600,238.475098,0.99356342815492993,1,233.9,238.93,233.11,238.48,2029600]
[112,"2021-11-02",236.470001,237.38000500000001,235,235.770004,1489400,234.252441,0.9935633754326102,1,234.95,235.85,233.49,234.25,1489400]
[113,"2021-11-01",237.279999,237.41000399999999,234.69000199999999,235.63999899999999,1431700,234.123276,0.99356338904075459,1,235.75,235.88,233.18,234.12,1431700]
[114,"2021-10-29",233.91999799999999,238.36999499999999,233.550003,235.529999,1999900,234.01397700000001,0.99356335920504124,1,232.41,236.84,232.05,234.01,1999900]
[115,"2021-10-28",235.55999800000001,236.13999899999999,233.14999399999999,235.96000699999999,1718700,234.44122300000001,0.99356338381529208,1,234.04,234.62,231.65,234.44,1718700]
[116,"2021-10-27",238.5,240,235.08000200000001,235.28999300000001,2677000,233.77552800000001,0.99356341091820255,1,236.96,238.46,233.57,233.78,2677000]
[117,"2021-10-26",238.990005,241.28999300000001,236.89999399999999,237.83000200000001,3065400,236.299194,0.9935634361219069,1,237.45,239.74,235.38,236.3,3065400]
[118,"2021-10-25",233.33999600000001,236.279999,232.5,235.39999399999999,2545800,233.884827,0.99356343653942492,1,231.84,234.76,231,233.88,2545800]
[119,"2021-10-22",232.86999499999999,234.699997,232.36000100000001,232.979996,2577400,231.48040800000001,0.99356344739571556,1,231.37,233.19,230.86,231.48,2577400]
[120,"2021-10-21",231.300003,233.36000100000001,230.63000500000001,232.83999600000001,3833400,231.341309,0.99356344689165854,1,229.81,231.86,229.15,231.34,3833400]
[121,"2021-10-20",230.33000200000001,231.96000699999999,229.16000399999999,231.300003,2516900,229.811218,0.99356340259104969,1,228.85,230.47,227.68,229.81,2516900]
[122,"2021-10-19",229.14999399999999,230.38999899999999,227.679993,229.320007,2088100,227.843964,0.99356339196344079,1,227.68,228.91,226.21,227.84,2088100]
[123,"2021-10-18",228.020004,229.75,226.679993,227.979996,2676800,226.51258899999999,0.99356343966248684,1,226.55,228.27,225.22,226.51,2676800]
[124,"2021-10-15",228.35000600000001,229.5,227.33000200000001,229.11999499999999,4177900,227.64523299999999,0.99356336403551337,1,226.88,228.02,225.87,227.65,4177900]
[125,"2021-10-14",226.39999399999999,228.570007,225.770004,227.449997,2841400,225.98599200000001,0.9935633984642348,1,224.94,227.1,224.32,225.99,2841400]
[126,"2021-10-13",222.020004,225.429993,219.509995,223.729996,4595300,222.28993199999999,0.99356338432151936,1,220.59,223.98,218.1,222.29,4595300]
[127,"2021-10-12",219.820007,222.08000200000001,219.679993,221.320007,2541500,219.89546200000001,0.99356341516833591,1,218.41,220.65,218.27,219.9,2541500]
[128,"2021-10-11",224.029999,224.58000200000001,219.36000100000001,219.820007,2884700,218.40512100000001,0.99356343392346447,1,222.59,223.13,217.95,218.41,2884700]
[129,"2021-10-08",222.39999399999999,223.94000199999999,221.41999799999999,223.44000199999999,2365000,222.001801,0.99356336829964764,1,220.97,222.5,219.99,222,2365000]
[130,"2021-10-07",227,227.66000399999999,222.479996,222.949997,3954100,221.51496900000001,{"$f":"IF(F145=0,1,H145/F145)","v":0.99356345360255827},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":225.54},{"$f":"ROUND($I145*D145,2)","v":226.19},{"$f":"ROUND($I145*E145,2)","v":221.05},{"$f":"ROUND($I145*F145,2)","v":221.51},{"$f":"G145*J145","v":3954100}]
[131,"2021-10-06",222.08000200000001,224.94000199999999,219.83000200000001,224.199997,3652900,222.756912,0.9935634031252909,1,220.65,223.49,218.42,222.76,3652900]
[132,"2021-10-05",217.5,226.46000699999999,216.33999600000001,224.270004,5326900,222.82646199999999,0.99356337461874744,1,216.1,225,214.95,222.83,5326900]
[133,"2021-10-04",221.240005,224,217.259995,217.86999499999999,3924100,216.46765099999999,0.99356339086527268,1,219.82,222.56,215.86,216.47,3924100]
[134,"2021-10-01",220.009995,224.10000600000001,218.179993,222.529999,4033100,221.09767199999999,0.99356344310233868,1,218.59,222.66,216.78,221.1,4033100]
[135,"2021-09-30",221.58999600000001,223.16999799999999,219.029999,219.28999300000001,3858600,217.87851000000001,0.99356339529820681,1,220.16,221.73,217.62,217.88,3858600]
[136,"2021-09-29",223,224.240005,220.800003,221.08999600000001,3737200,219.66691599999999,0.99356334512756506,1,221.56,222.8,219.38,219.67,3737200]
[137,"2021-09-28",225.820007,228.050003,221.759995,222.39999399999999,4717700,220.968491,0.99356338561771729,1,224.37,226.58,220.33,220.97,4717700]
[138,"2021-09-27",226,229.25,225.679993,226.509995,4335500,225.052032,0.99356336129891309,1,224.55,227.77,224.23,225.05,4335500]
[139,"2021-09-24",228,229,226.60000600000001,226.63999899999999,4973400,225.18121300000001,0.99356342213891391,1,226.53,227.53,225.14,225.18,4973400]
[140,"2021-09-23",229.070007,231.28999300000001,228.08000200000001,228.91999799999999,7092700,227.44653299999999,0.99356340637395946,1,227.6,229.8,226.61,227.45,7092700]
[141,"2021-09-22",234.179993,234.979996,228.979996,229.08000200000001,17792400,227.60549900000001,0.993563370930999,1,232.67,233.47,227.51,227.61,17792400]
[142,"2021-09-21",253,253.88000500000001,248.779999,252.070007,4481100,250.44754,0.99356342700462574,1,251.37,252.25,247.18,250.45,4481100]
[143,"2021-09-20",252.11000100000001,253.979996,248.16000399999999,250.800003,3474500,249.185699,0.99356338125721633,1,250.49,252.35,246.56,249.19,3474500]
[144,"2021-09-17",255.39999399999999,257.709991,254.08999600000001,255.220001,3082400,253.57725500000001,0.99356341198353026,1,253.76,256.05,252.45,253.58,3082400]
[145,"2021-09-16",257.97000100000002,259.41000400000001,256.040009,258.38000499999998,1711900,256.71691900000002,0.99356341060524411,1,256.31,257.74,254.39,256.72000000000003,1711900]
[146,"2021-09-15",256.30999800000001,259.64999399999999,254.88000500000001,256.58999599999999,2285900,254.93843100000001,0.99356340845026558,1,254.66,257.98,253.24,254.94,2285900]
[147,"2021-09-14",262.209991,262.959991,254.71000699999999,255.199997,2583500,253.55737300000001,0.99356338550427181,1,260.52,261.27,253.07,253.56,2583500]
[148,"2021-09-13",259.459991,261.89999399999999,257.75,261.85998499999999,1848000,260.17450000000002,0.99356341137803106,1,257.79000000000002,260.20999999999998,256.08999999999997,260.17,1848000]
[149,"2021-09-10",261.540009,262.22000100000002,257.23998999999998,257.54998799999998,1717500,255.892258,0.99356346310526722,1,259.86,260.52999999999997,255.58,255.89,1717500]
[150,"2021-09-09",259.13000499999998,262.73001099999999,257.290009,259.22000100000002,2132800,257.55148300000002,0.99356331304080192,1,257.45999999999998,261.04000000000002,255.63,257.55,2132800]
[151,"2021-09-08",263.25,263.290009,258.83999599999999,261.01998900000001,1963200,259.33990499999999,0.99356338950730694,1,261.56,261.60000000000002,257.17,259.33999999999997,1963200]
[152,"2021-09-07",266.30999800000001,267.36999500000002,262.959991,263.64001500000001,1634500,261.94305400000002,0.99356334052704409,1,264.60000000000002,265.64999999999998,261.27,261.94,1634500]
[153,"2021-09-03",266.54998799999998,268.57998700000002,264.89001500000001,266.040009,1524800,264.327606,0.99356336286998093,1,264.83,266.85000000000002,263.19,264.33,1524800]
[154,"2021-09-02",266.30999800000001,268.98001099999999,266.25,267.08999599999999,1311300,265.37085000000002,0.99356342047344981,1,264.60000000000002,267.25,264.54000000000002,265.37,1311300]
[155,"2021-09-01",266.08999599999999,267.44000199999999,263.540009,265.92999300000002,1760600,263.47314499999999,0.99076129784277456,1,263.63,264.97000000000003,261.11,263.47000000000003,1760600]
[156,"2021-08-31",266.05999800000001,266.92999300000002,264.67999300000002,265.69000199999999,1637600,263.23535199999998,0.99076122555789659,1,263.60000000000002,264.45999999999998,262.23,263.24,1637600]
[157,"2021-08-30",268.75,268.85000600000001,265.44000199999999,265.540009,1761600,263.08676100000002,0.99076128674831831,1,266.27,266.37,262.99,263.08999999999997,1761600]
[158,"2021-08-27",267.45001200000002,269.25,266.91000400000001,267.89999399999999,1551700,265.42495700000001,0.99076133984534542,1,264.98,266.76,264.44,265.42,1551700]
[159,"2021-08-26",269.94000199999999,269.94000199999999,266.790009,267.459991,1312100,264.989014,0.99076132100819514,1,267.45,267.45,264.33,264.99,1312100]
[160,"2021-08-25",268,271.85000600000001,267.30999800000001,270.36999500000002,2116200,267.87210099999999,0.9907612011458593,1,265.52,269.33999999999997,264.83999999999997,267.87,2116200]
[161,"2021-08-24",266.77999899999998,269.07998700000002,266.29998799999998,267.80999800000001,2111700,265.33575400000001,0.99076119630156601,1,264.32,266.58999999999997,263.83999999999997,265.33999999999997,2111700]
[162,"2021-08-23",268,269.14001500000001,266.67001299999998,266.89999399999999,2041400,264.43417399999998,0.99076125869077392,1,265.52,266.64999999999998,264.20999999999998,264.43,2041400]
[163,"2021-08-20",266.39999399999999,268.5,264.07000699999998,266.54998799999998,2404600,264.087402,0.99076126013556609,1,263.94,266.02,261.63,264.08999999999997,2404600]
[164,"2021-08-19",270,270.73001099999999,265.040009,267.55999800000001,3101100,265.08807400000001,0.9907612347941489,1,267.51,268.23,262.58999999999997,265.08999999999997,3101100]
[165,"2021-08-18",276.05999800000001,277.63000499999998,272.42001299999998,272.76001000000002,2136600,270.24005099999999,0.99076125932096859,1,273.51,275.07,269.89999999999998,270.24,2136600]
[166,"2021-08-17",279.209991,280.5,274.790009,277.85998499999999,2939900,275.29290800000001,0.99076125696904505,1,276.63,277.91000000000003,272.25,275.29000000000002,2939900]
[167,"2021-08-16",276.79998799999998,282.88000499999998,275.16000400000001,281.66000400000001,2757900,279.05783100000002,0.99076129744001573,1,274.24,280.27,272.62,279.06,2757900]
[168,"2021-08-13",275.23001099999999,278.75,274.76001000000002,277.17999300000002,1946200,274.61920199999997,0.99076127042113005,1,272.69,276.17,272.22000000000003,274.62,1946200]
[169,"2021-08-12",276.5,278.60998499999999,273.69000199999999,276.10000600000001,1211200,273.549194,0.99076127510116752,1,273.95,276.04000000000002,271.16000000000003,273.55,1211200]
[170,"2021-08-11",272.42001299999998,277.16000400000001,271.26001000000002,276.26998900000001,2017800,273.71762100000001,0.99076132731883515,1,269.89999999999998,274.60000000000002,268.75,273.72000000000003,2017800]
[171,"2021-08-10",272.5,274.36999500000002,270.959991,271.26001000000002,2144700,268.75393700000001,0.99076136213369592,1,269.98,271.83999999999997,268.45999999999998,268.75,2144700]
[172,"2021-08-09",275.04998799999998,275.98001099999999,272.55999800000001,272.67001299999998,1847600,270.15087899999997,0.9907612356331974,1,272.51,273.43,270.04000000000002,270.14999999999998,1847600]
[173,"2021-08-06",276.67001299999998,278.45001200000002,275.02999899999998,276.26998900000001,1701800,273.71762100000001,0.99076132731883515,1,274.11,275.88,272.49,273.72000000000003,1701800]
[174,"2021-08-05",275.89999399999999,277.77999899999998,274.67001299999998,275.79998799999998,2089700,273.25195300000001,0.9907612940142696,1,273.35000000000002,275.20999999999998,272.13,273.25,2089700]
[175,"2021-08-04",279.32998700000002,280.290009,275.07998700000002,275.11999500000002,1978800,272.578217,0.9907612022165091,1,276.75,277.7,272.54000000000002,272.58,1978800]
[176,"2021-08-03",276.27999899999998,281.709991,274.25,280.80999800000001,2151100,278.21566799999999,0.99076126199751613,1,273.73,279.11,271.72000000000003,278.22000000000003,2151100]
[177,"2021-08-02",280.790009,282.60998499999999,275.39001500000001,276.16000400000001,2490400,273.60864299999997,0.99076129431110505,1,278.2,280,272.85000000000002,273.61,2490400]
[178,"2021-07-30",280,282,277.790009,279.95001200000002,2337200,277.36361699999998,0.99076122561480717,1,277.41000000000003,279.39,275.22000000000003,277.36,2337200]
[179,"2021-07-29",281.82998700000002,284.64999399999999,281.19000199999999,281.92001299999998,1820800,279.31542999999999,0.99076126958038979,1,279.23,282.02,278.58999999999997,279.32,1820800]
[180,"2021-07-28",284.209991,284.29998799999998,280.27999899999998,281.82998700000002,2732100,279.22622699999999,0.99076123861865695,1,281.58,281.67,277.69,279.23,2732100]
[181,"2021-07-27",287.5,288.38000499999998,279.11999500000002,282.63000499999998,4837200,280.01886000000002,0.99076126046843482,1,284.83999999999997,285.72000000000003,276.54000000000002,280.02,4837200]
[182,"2021-07-26",296.08999599999999,298.5,295.64999399999999,297.5,1205500,294.751465,0.9907612268907563,1,293.35000000000002,295.74,292.92,294.75,1205500]
[183,"2021-07-23",297.79998799999998,298.66000400000001,296.08999599999999,297.07000699999998,1000600,294.32543900000002,0.99076120801384049,1,295.05,295.89999999999998,293.35000000000002,294.33,1000600]
[184,"2021-07-22",297.54998799999998,298.85000600000001,296.05999800000001,296.61999500000002,981800,293.87960800000002,0.99076128701303501,1,294.8,296.08999999999997,293.32,293.88,981800]
[185,"2021-07-21",297.51001000000002,301.95001200000002,297.32998700000002,298.35000600000001,1339000,295.59359699999999,0.99076115654577857,1,294.76,299.16000000000003,294.58,295.58999999999997,1339000]
[186,"2021-07-20",295.41000400000001,299.040009,294.45001200000002,298.01998900000001,1656400,295.26663200000002,0.99076116669476155,1,292.68,296.27999999999997,291.73,295.27,1656400]
[187,"2021-07-19",287.52999899999998,295.33999599999999,286.32000699999998,294.82000699999998,2853300,292.09622200000001,0.99076119348983005,1,284.87,292.61,283.67,292.10000000000002,2853300]
[188,"2021-07-16",296.70001200000002,297,292.08999599999999,292.48998999999998,1975800,289.78771999999998,0.99076115391162622,1,293.95999999999998,294.26,289.39,289.79000000000002,1975800]
[189,"2021-07-15",294,298.73998999999998,293.67001299999998,296.07998700000002,1166000,293.344604,0.99076133774620834,1,291.27999999999997,295.98,290.95999999999998,293.33999999999997,1166000]
[190,"2021-07-14",298.64999399999999,300.85998499999999,294.60000600000001,295.85998499999999,1431800,293.12661700000001,0.99076127851490292,1,295.89,298.08,291.88,293.13,1431800]
[191,"2021-07-13",298.98998999999998,302.64999399999999,298.69000199999999,299.07998700000002,1747700,296.31686400000001,0.99076125745585242,1,296.23,299.85000000000002,295.93,296.32,1747700]
[192,"2021-07-12",297.27999899999998,302.23998999999998,294.60000600000001,299.67001299999998,1905400,296.90142800000001,0.99076122107686504,1,294.52999999999997,299.45,291.88,296.89999999999998,1905400]
[193,"2021-07-09",295.80999800000001,298.20001200000002,293.17999300000002,296.39999399999999,2317500,293.66162100000003,0.99076122450933668,1,293.08,295.45,290.47000000000003,293.66000000000003,2317500]
[194,"2021-07-08",287.16000400000001,294.61999500000002,285.85000600000001,293.23998999999998,1971400,290.53079200000002,{"$f":"IF(F209=0,1,H209/F209)","v":0.99076115778069707},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":284.51},{"$f":"ROUND($I209*D209,2)","v":291.89999999999998},{"$f":"ROUND($I209*E209,2)","v":283.20999999999998},{"$f":"ROUND($I209*F209,2)","v":290.52999999999997},{"$f":"G209*J209","v":1971400}]
[195,"2021-07-07",294,295.14999399999999,291.23998999999998,293.54998799999998,2293200,290.83795199999997,0.99076124642866614,1,291.27999999999997,292.42,288.55,290.83999999999997,2293200]
[196,"2021-07-06",299.38000499999998,299.63000499999998,292.60000600000001,294.60998499999999,2282500,291.88818400000002,0.99076134164291829,1,296.61,296.86,289.89999999999998,291.89,2282500]
[197,"2021-07-02",299.89999399999999,299.89999399999999,297.36999500000002,299.38000499999998,1335800,296.614105,0.99076124005008293,1,297.13,297.13,294.62,296.61,1335800]
[198,"2021-07-01",299.95001200000002,300.10000600000001,296.82000699999998,299.11999500000002,1749500,296.35647599999999,0.9907611692758953,1,297.18,297.33,294.08,296.36,1749500]
[199,"2021-06-30",296.02999899999998,298.61999500000002,295,298.32998700000002,1810900,295.57379200000003,0.99076125391310399,1,293.3,295.86,292.27,295.57,1810900]
[200,"2021-06-29",296,299.5,294.85000600000001,297.89001500000001,3594500,295.13784800000002,0.99076113041251157,1,293.27,296.73,292.13,295.14,3594500]
[201,"2021-06-28",293,294.64999399999999,289.44000199999999,293.98998999999998,3537100,291.273865,0.99076116503150335,1,290.29000000000002,291.93,286.77,291.27,3537100]
[202,"2021-06-25",292.73998999999998,294.75,286.51998900000001,291.95001200000002,11622000,289.25277699999998,0.99076131224820763,1,290.04000000000002,292.02999999999997,283.87,289.25,11622000]
[203,"2021-06-24",301.70001200000002,304.58999599999999,298.98001099999999,303.69000199999999,5016400,300.14120500000001,0.98831440950762683,1,298.17,301.02999999999997,295.49,300.14,5016400]
[204,"2021-06-23",300,300.64999399999999,296.16000400000001,297.36999500000002,2157400,293.895081,0.9883145103459412,1,296.49,297.14,292.7,293.89999999999998,2157400]
[205,"2021-06-22",294.92001299999998,299.11999500000002,293.85000600000001,297.69000199999999,2250100,294.21133400000002,0.98831446143092183,1,291.47000000000003,295.62,290.42,294.20999999999998,2250100]
[206,"2021-06-21",287.959991,295.02999899999998,287.79998799999998,293.16000400000001,1922000,289.73425300000002,0.9883143984402456,1,284.60000000000002,291.58,284.44,289.73,1922000]
[207,"2021-06-18",284.14999399999999,289.52999899999998,282.01001000000002,285.32000699999998,2553800,281.98586999999998,0.98831439465091564,1,280.83,286.14999999999998,278.70999999999998,281.99,2553800]
[208,"2021-06-17",294.48998999999998,294.73998999999998,285.58999599999999,287.57000699999998,2369400,284.20959499999998,0.98831445589525613,1,291.05,291.3,282.25,284.20999999999998,2369400]
[209,"2021-06-16",298.47000100000002,299.39001500000001,292.47000100000002,294.67999300000002,1686100,291.23651100000001,0.98831450359101913,1,294.98,295.89,289.05,291.24,1686100]
[210,"2021-06-15",294.98998999999998,299.88000499999998,293.89999399999999,299.29998799999998,1834000,295.80248999999998,0.98831440648103197,1,291.54000000000002,296.38,290.47000000000003,295.8,1834000]
[211,"2021-06-14",296.72000100000002,297.17001299999998,292.040009,292.98998999999998,1275600,289.56625400000001,0.98831449497643264,1,293.25,293.7,288.63,289.57,1275600]
[212,"2021-06-11",293.26001000000002,296.17001299999998,293.26001000000002,296.08999599999999,1628900,292.63003500000002,0.98831449543469219,1,289.83,292.70999999999998,289.83,292.63,1628900]
[213,"2021-06-10",293.58999599999999,295.58999599999999,291.209991,292.83999599999999,1811800,289.41796900000003,0.98831434555817999,1,290.16000000000003,292.14,287.81,289.42,1811800]
[214,"2021-06-09",302.57998700000002,302.61999500000002,290.459991,293.10998499999999,4358600,289.684845,0.98831448884281436,1,299.04000000000002,299.08,287.07,289.68,4358600]
[215,"2021-06-08",302.79998799999998,303.48001099999999,298.61999500000002,302.57998700000002,1499000,299.04415899999998,0.98831440230050627,1,299.26,299.93,295.13,299.04000000000002,1499000]
[216,"2021-06-07",303,304.209991,299.209991,303.33999599999999,1960400,299.79531900000001,0.9883145083182503,1,299.45999999999998,300.66000000000003,295.70999999999998,299.8,1960400]
[217,"2021-06-04",306.77999899999998,308,299.66000400000001,302.11999500000002,2111200,298.589539,0.98831439143907041,1,303.2,304.39999999999998,296.16000000000003,298.58999999999997,2111200]
[218,"2021-06-03",305.39001500000001,307.77999899999998,302.17999300000002,306.30999800000001,1316300,302.73062099999999,0.9883145276896903,1,301.82,304.18,298.64999999999998,302.73,1316300]
[219,"2021-06-02",313,313,303.82998700000002,306.57000699999998,2088400,302.98757899999998,0.98831448635482466,1,309.33999999999997,309.33999999999997,300.27999999999997,302.99,2088400]
[220,"2021-06-01",318.26998900000001,318.540009,310.07998700000002,310.85000600000001,1282400,307.21758999999997,0.9883145699537158,1,314.55,314.82,306.45999999999998,307.22000000000003,1282400]
[221,"2021-05-28",316,316.75,313.01001000000002,314.80999800000001,1022700,311.13125600000001,0.98831440544019822,1,312.31,313.05,309.35000000000002,311.13,1022700]
[222,"2021-05-27",312.51001000000002,319.89999399999999,311.85998499999999,315.58999599999999,2657300,311.90219100000002,0.98831456938831497,1,308.86,316.16000000000003,308.22000000000003,311.89999999999998,2657300]
[223,"2021-05-26",310.72000100000002,312.82998700000002,308.01998900000001,310.75,1695100,307.11874399999999,0.98831454223652448,1,307.08999999999997,309.17,304.42,307.12,1695100]
[224,"2021-05-25",313,313.38000499999998,307.709991,308.58999599999999,1631800,304.983948,0.98831443647965833,1,309.33999999999997,309.72000000000003,304.11,304.98,1631800]
[225,"2021-05-24",313.51998900000001,313.51998900000001,309.25,311.83999599999999,1807900,308.19595299999997,0.98831438222568468,1,309.86,309.86,305.64,308.2,1807900]
[226,"2021-05-21",310.42999300000002,315.290009,309.39001500000001,309.60000600000001,1753600,305.982147,0.98831440914119362,1,306.8,311.61,305.77,305.98,1753600]
[227,"2021-05-20",309.14001500000001,311.95001200000002,306.76001000000002,309.04998799999998,1278100,305.43856799999998,0.98831444704666993,1,305.52999999999997,308.3,303.18,305.44,1278100]
[228,"2021-05-19",304,308.42999300000002,299.91000400000001,307.92999300000002,1734700,304.33166499999999,0.98831446081317564,1,300.45,304.83,296.41000000000003,304.33,1734700]
[229,"2021-05-18",309.69000199999999,310.27999899999998,306.04998799999998,306.04998799999998,1046100,302.47366299999999,0.98831457232404796,1,306.07,306.64999999999998,302.47000000000003,302.47000000000003,1046100]
[230,"2021-05-17",310,311.55999800000001,306.67999300000002,309.26001000000002,940700,305.64617900000002,0.98831458680997908,1,306.38,307.92,303.10000000000002,305.64999999999998,940700]
[231,"2021-05-14",305.23001099999999,310.5,305.23001099999999,309.42999300000002,1455200,305.81414799999999,0.98831449736031229,1,301.66000000000003,306.87,301.66000000000003,305.81,1455200]
[232,"2021-05-13",297.05999800000001,305.32000699999998,296.48998999999998,303.39999399999999,1444300,299.85458399999999,0.98831440319672514,1,293.58999999999997,301.75,293.02999999999997,299.85000000000002,1444300]
[233,"2021-05-12",302.17999300000002,304.76001000000002,294.790009,296.01001000000002,1949200,292.550995,0.98831453368756006,1,298.64999999999998,301.2,291.35000000000002,292.55,1949200]
[234,"2021-05-11",304.60000600000001,307.88000499999998,300.57000699999998,305.64001500000001,2170500,302.06845099999998,0.98831447511871107,1,301.04000000000002,304.27999999999997,297.06,302.07,2170500]
[235,"2021-05-10",314.67999300000002,317,309.26998900000001,309.26998900000001,1733600,305.65603599999997,0.9883145693777613,1,311,313.3,305.66000000000003,305.66000000000003,1733600]
[236,"2021-05-07",308,315.10000600000001,308,314.69000199999999,1826100,311.01269500000001,0.98831450959156952,1,304.39999999999998,311.42,304.39999999999998,311.01,1826100]
[237,"2021-05-06",305.290009,311.959991,303.48001099999999,310.959991,2561400,307.32626299999998,0.98831448383981968,1,301.72000000000003,308.31,299.93,307.33,2561400]
[238,"2021-05-05",305.89001500000001,309.98998999999998,302.25,306.52999899999998,2530100,302.948059,0.98831455318668504,1,302.32,306.37,298.72000000000003,302.95,2530100]
[239,"2021-05-04",302.70001200000002,305.20001200000002,299.32000699999998,304.27999899999998,2470500,300.724335,0.98831449976440955,1,299.16000000000003,301.63,295.82,300.72000000000003,2470500]
[240,"2021-05-03",294.89001500000001,305.39999399999999,294.20001200000002,304.54998799999998,4580300,300.99115,0.98831443723452062,1,291.44,301.83,290.76,300.99,4580300]
[241,"2021-04-30",293.51998900000001,295.60000600000001,289,290.30999800000001,1821900,286.91757200000001,0.98831447065767264,1,290.08999999999997,292.14999999999998,285.62,286.92,1821900]
[242,"2021-04-29",290,296.29998799999998,289.23001099999999,296.05999800000001,2472200,292.60040300000003,0.98831454764787241,1,286.61,292.83999999999997,285.85000000000002,292.60000000000002,2472200]
[243,"2021-04-28",286.64999399999999,289.14999399999999,285.42001299999998,287.39001500000001,1783900,284.03170799999998,0.98831446179506266,1,283.3,285.77,282.08,284.02999999999997,1783900]
[244,"2021-04-27",286.55999800000001,292.20001200000002,284.32998700000002,287.51001000000002,4961900,284.15029900000002,0.98831445555582564,1,283.20999999999998,288.79000000000002,281.01,284.14999999999998,4961900]
[245,"2021-04-26",279.30999800000001,279.86999500000002,274.20001200000002,275.76001000000002,1747000,272.537598,0.98831443326390933,1,276.05,276.60000000000002,271,272.54000000000002,1747000]
[246,"2021-04-23",278.51998900000001,279.19000199999999,276.97000100000002,277.73998999999998,1312800,274.49447600000002,0.98831455995947881,1,275.27,275.93,273.73,274.49,1312800]
[247,"2021-04-22",277.32998700000002,281.07000699999998,276.38000499999998,276.540009,1444800,273.30847199999999,0.98831439612775884,1,274.08999999999997,277.79000000000002,273.14999999999998,273.31,1444800]
[248,"2021-04-21",279.04998799999998,281.07000699999998,277.08999599999999,278.26001000000002,1861400,275.00839200000001,0.98831446171514181,1,275.79000000000002,277.79000000000002,273.85000000000002,275.01,1861400]
[249,"2021-04-20",282.42001299999998,283.79998799999998,277.33999599999999,280.33999599999999,1425300,277.06405599999999,0.98831440377134061,1,279.12,280.48,274.10000000000002,277.06,1425300]
[250,"2021-04-19",286.05999800000001,286.67001299999998,282.08999599999999,283.25,1677000,279.94006300000001,0.98831443248014128,1,282.72000000000003,283.32,278.79000000000002,279.94,1677000]
[251,"2021-04-16",292.89999399999999,293,287.13000499999998,287.58999599999999,1413000,284.22933999999998,0.98831441967125999,1,289.48,289.58,283.77,284.23,1413000]
[252,"2021-04-15",288.82998700000002,292.39999399999999,286.67001299999998,291.20001200000002,1389800,287.797211,0.98831455748703745,1,285.45,288.98,283.32,287.8,1389800]
[253,"2021-04-14",289.51001000000002,291.14999399999999,287.57000699999998,287.80999800000001,1099900,284.44674700000002,0.98831433576536143,1,286.13,287.75,284.20999999999998,284.45,1099900]
[254,"2021-04-13",294.73001099999999,294.76001000000002,289.10998499999999,290.89001500000001,1713700,287.490814,0.98831448030280444,1,291.29000000000002,291.32,285.73,287.49,1713700]
[255,"2021-04-12",285.63000499999998,293.08999599999999,285.14001500000001,290.790009,1773300,287.39196800000002,0.98831445065225754,1,282.29000000000002,289.67,281.81,287.39,1773300]
[256,"2021-04-09",282.89999399999999,287,281.77999899999998,286.57998700000002,2039400,283.23117100000002,0.98831455038065863,1,279.58999999999997,283.64999999999998,278.49,283.23,2039400]
[257,"2021-04-08",282.89999399999999,284.44000199999999,279.75,284.44000199999999,2276000,281.11615,0.98831440030716922,1,279.58999999999997,281.12,276.48,281.12,2276000]
[258,"2021-04-07",281.48998999999998,282.44000199999999,276.69000199999999,279.10998499999999,1469200,275.84841899999998,{"$f":"IF(F273=0,1,H273/F273)","v":0.98831440587838515},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":278.2},{"$f":"ROUND($I273*D273,2)","v":279.14},{"$f":"ROUND($I273*E273,2)","v":273.45999999999998},{"$f":"ROUND($I273*F273,2)","v":275.85000000000002},{"$f":"G273*J273","v":1469200}]
[259,"2021-04-06",281.66000400000001,284.44000199999999,280.70001200000002,282.17001299999998,1407200,278.87274200000002,0.98831459457741899,1,278.37,281.12,277.42,278.87,1407200]
[260,"2021-04-05",286,286.60998499999999,280.57000699999998,281.57000699999998,1727200,278.27972399999999,0.98831451177965846,1,282.66000000000003,283.26,277.29000000000002,278.27999999999997,1727200]
[261,"2021-04-01",283.540009,285,281.790009,283.540009,1443500,280.22668499999997,0.98831443925079365,1,280.23,281.67,278.5,280.23,1443500]
[262,"2021-03-31",286,287.88000499999998,282.82998700000002,284.040009,2026000,280.72085600000003,0.98831448776640485,1,282.66000000000003,284.52,279.52,280.72000000000003,2026000]
[263,"2021-03-30",279.36999500000002,288.14999399999999,278.30999800000001,285.92001299999998,2724700,282.57888800000001,0.98831447660853322,1,276.11,284.77999999999997,275.06,282.58,2724700]
[264,"2021-03-29",278,281.95001200000002,276.64001500000001,279.22000100000002,1517200,275.95715300000001,0.98831441877976345,1,274.75,278.66000000000003,273.41000000000003,275.95999999999998,1517200]
[265,"2021-03-26",277.70001200000002,281.48998999999998,274.60000600000001,281.33999599999999,2066600,278.05239899999998,0.98831450541429589,1,274.45,278.2,271.39,278.05,2066600]
[266,"2021-03-25",266.20001200000002,275.01998900000001,263.94000199999999,274.17999300000002,2285400,270.976044,0.988314431826541,1,263.08999999999997,271.81,260.86,270.98,2285400]
[267,"2021-03-24",269,274.26998900000001,267.39999399999999,268.290009,2122700,265.154877,0.98831439153591438,1,265.86,271.06,264.27999999999997,265.14999999999998,2122700]
[268,"2021-03-23",271.41000400000001,276.95001200000002,265.54998799999998,266.80999800000001,2277100,263.69220000000001,0.98831453834799698,1,268.24,273.70999999999998,262.45,263.69,2277100]
[269,"2021-03-22",279.57998700000002,279.79998799999998,271.67999300000002,274.01998900000001,3276400,270.817902,0.98831440358900235,1,276.31,276.52999999999997,268.51,270.82,3276400]
[270,"2021-03-19",279.04998799999998,282.92999300000002,275.290009,279.57998700000002,12938800,276.312927,0.98831439962832524,1,275.79000000000002,279.62,272.07,276.31,12938800]
[271,"2021-03-18",267.82000699999998,269.26998900000001,262.89999399999999,263.51001000000002,4536100,260.43075599999997,0.98831447048254428,1,264.69,266.12,259.83,260.43,4536100]
[272,"2021-03-17",259,266.17999300000002,257.08999599999999,265.83999599999999,1861400,262.73355099999998,0.98831460635441781,1,255.97,263.07,254.09,262.73,1861400]
[273,"2021-03-16",267,267.02999899999998,260.29998799999998,260.79998799999998,2131100,257.752411,0.98831450483042205,1,263.88,263.91000000000003,257.26,257.75,2131100]
[274,"2021-03-15",271,272.85000600000001,263.790009,266.88000499999998,3211500,263.76135299999999,0.98831440369614798,1,267.83,269.66000000000003,260.70999999999998,263.76,3211500]
[275,"2021-03-12",267.26001000000002,271.19000199999999,265.26001000000002,270.20001200000002,2137300,267.04257200000001,0.9883144342717497,1,264.14,268.02,262.16000000000003,267.04000000000002,2137300]
[276,"2021-03-11",263.540009,270.16000400000001,262.30999800000001,268.48998999999998,3794400,265.35253899999998,0.98831445820382358,1,260.45999999999998,267,259.24,265.35000000000002,3794400]
[277,"2021-03-10",259.13000499999998,261.80999800000001,258.05999800000001,260.42001299999998,1600600,257.37686200000002,0.98831445031837872,1,256.10000000000002,258.75,255.04,257.38,1600600]
[278,"2021-03-09",253.19000199999999,262.10998499999999,252.25,257.92001299999998,2352000,254.906082,0.98831447406913719,1,250.23,259.05,249.3,254.91,2352000]
[279,"2021-03-08",260,261.33999599999999,251.009995,251.33999600000001,2242400,248.40295399999999,0.98831446627380382,1,256.95999999999998,258.29000000000002,248.08,248.4,2242400]
[280,"2021-03-05",252.19000199999999,258.209991,245.550003,257.290009,1932900,254.283432,0.988314443255354,1,249.24,255.19,242.68,254.28,1932900]
[281,"2021-03-04",256.55999800000001,258.42999300000002,247.08999600000001,250.300003,2371600,246.73272700000001,0.98574799857273676,1,252.9,254.75,243.57,246.73,2371600]
[282,"2021-03-03",258.98001099999999,262.70001200000002,255.46000699999999,258.76998900000001,1565000,255.081985,0.98574794544664135,1,255.29,258.95999999999998,251.82,255.08,1565000]
[283,"2021-03-02",262.73001099999999,263.64999399999999,259.48001099999999,259.60000600000001,1400500,255.90020799999999,0.98574808199349573,1,258.99,259.89,255.78,255.9,1400500]
[284,"2021-03-01",258.709991,265.29998799999998,258.29998799999998,262.08999599999999,2013500,258.35467499999999,0.98574794514476627,1,255.02,261.52,254.62,258.35000000000002,2013500]
[285,"2021-02-26",254.929993,257.459991,250.5,254.5,1738900,250.872849,0.98574793320235754,1,251.3,253.79,246.93,250.87,1738900]
[286,"2021-02-25",260.07000699999998,262.97000100000002,253.279999,254.220001,1629400,250.59684799999999,0.98574796245083796,1,256.36,259.22000000000003,249.67,250.6,1629400]
[287,"2021-02-24",254.36000100000001,261.290009,254.009995,260.05999800000001,1690200,256.35363799999999,0.98574805803082399,1,250.73,257.57,250.39,256.35000000000002,1690200]
[288,"2021-02-23",253.5,255.229996,245.38000500000001,254.63000500000001,1753600,251.00100699999999,0.98574795613737654,1,249.89,251.59,241.88,251,1753600]
[289,"2021-02-22",253.240005,257.39999399999999,253.10000600000001,254.66999799999999,1822000,251.04042100000001,0.98574792072680673,1,249.63,253.73,249.49,251.04,1822000]
[290,"2021-02-19",258.02999899999998,259.38000499999998,253.779999,254.63999899999999,1594800,251.01084900000001,0.98574791857425359,1,254.35,255.68,250.16,251.01,1594800]
[291,"2021-02-18",255.509995,258.48998999999998,253,255.63000500000001,1681200,251.98675499999999,0.98574795630896295,1,251.87,254.81,249.39,251.99,1681200]
[292,"2021-02-17",259.86999500000002,260.48001099999999,255.41000399999999,259.08999599999999,1433600,255.397415,0.98574788275499459,1,256.17,256.77,251.77,255.4,1433600]
[293,"2021-02-16",264,265.459991,261.10998499999999,261.82998700000002,1747600,258.098389,0.98574801136128076,1,260.24,261.68,257.39,258.10000000000002,1747600]
[294,"2021-02-12",255.08999600000001,263.13000499999998,254.009995,263,2674000,259.25170900000001,0.9857479429657795,1,251.45,259.38,250.39,259.25,2674000]
[295,"2021-02-11",258,258.07998700000002,251.55999800000001,254.36000100000001,1741700,250.734848,0.98574794391512832,1,254.32,254.4,247.97,250.73,1741700]
[296,"2021-02-10",261.72000100000002,261.83999599999999,256.25,257.459991,1969600,253.79068000000001,0.98574803414795431,1,257.99,258.11,252.6,253.79,1969600]
[297,"2021-02-09",257.26998900000001,260.5,254,259.13000499999998,1758100,255.43689000000001,0.98574802250322202,1,253.6,256.79000000000002,250.38,255.44,1758100]
[298,"2021-02-08",256.76001000000002,259.38000499999998,255.570007,257.45001200000002,2135400,253.78083799999999,0.98574801387074695,1,253.1,255.68,251.93,253.78,2135400]
[299,"2021-02-05",251,255.39999399999999,249,255.009995,2816600,251.37556499999999,0.98574789196007784,1,247.42,251.76,245.45,251.38,2816600]
[300,"2021-02-04",241.38000500000001,248.179993,240.86999499999999,248.11999499999999,2898900,244.583755,0.98574786364960232,1,237.94,244.64,237.44,244.58,2898900]
[301,"2021-02-03",242.60000600000001,243.60000600000001,239.35000600000001,241.28999300000001,2160500,237.85112000000001,0.98574796676296472,1,239.14,240.13,235.94,237.85,2160500]
[302,"2021-02-02",246.38999899999999,246.58999600000001,240.83000200000001,242.5,2859600,239.04388399999999,0.98574797525773195,1,242.88,243.08,237.4,239.04,2859600]
[303,"2021-02-01",237.38000500000001,239.75,235.320007,239.240005,2731200,235.83033800000001,0.9857479228860575,1,234,236.33,231.97,235.83,2731200]
[304,"2021-01-29",242.96000699999999,243.38000500000001,234.78999300000001,235.33999600000001,3241300,231.985916,0.98574793890962753,1,239.5,239.91,231.44,231.99,3241300]
[305,"2021-01-28",246.009995,246.28999300000001,242.61999499999999,242.78999300000001,2179000,239.32972699999999,0.98574790518652056,1,242.5,242.78,239.16,239.33,2179000]
[306,"2021-01-27",245.61000100000001,246.39999399999999,240.61000100000001,242.83000200000001,2698500,239.36918600000001,0.98574798842195788,1,242.11,242.89,237.18,239.37,2698500]
[307,"2021-01-26",254.199997,254.83999600000001,249.33999600000001,249.66999799999999,1836100,246.111694,0.9857479712079783,1,250.58,251.21,245.79,246.11,1836100]
[308,"2021-01-25",252.449997,254.779999,248.28999300000001,253.479996,2009700,249.867401,0.98574800750746427,1,248.85,251.15,244.75,249.87,2009700]
[309,"2021-01-22",252,255.44000199999999,250.009995,254.08000200000001,1690700,250.45884699999999,0.9857479731915304,1,248.41,251.8,246.45,250.46,1690700]
[310,"2021-01-21",253.770004,257.27999899999998,252.36999499999999,253.94000199999999,1948800,250.32084699999999,0.98574799176381822,1,250.15,253.61,248.77,250.32,1948800]
[311,"2021-01-20",251.19000199999999,252.35000600000001,247.61999499999999,251.96000699999999,2157300,248.36908,0.98574802786062787,1,247.61,248.75,244.09,248.37,2157300]
[312,"2021-01-19",253.929993,256.39999399999999,248.89999399999999,249.520004,2357600,245.96383700000001,0.98574796832722078,1,250.31,252.75,245.35,245.96,2357600]
[313,"2021-01-15",255.759995,255.759995,250.979996,252.55999800000001,2805100,248.96049500000001,0.98574792909208053,1,252.11,252.11,247.4,248.96,2805100]
[314,"2021-01-14",254.259995,258.33999599999999,253.39999399999999,256.26998900000001,2867100,252.61759900000001,0.98574788248030087,1,250.64,254.66,249.79,252.62,2867100]
[315,"2021-01-13",250.5,253.86999499999999,248.199997,252.220001,3012800,248.62535099999999,0.98574795818829608,1,246.93,250.25,244.66,248.63,3012800]
[316,"2021-01-12",246.08000200000001,249.61999499999999,243,249.03999300000001,4376400,245.49066199999999,0.98574794772018792,1,242.57,246.06,239.54,245.49,4376400]
[317,"2021-01-11",243,246.46000699999999,242.720001,245.30999800000001,3413200,241.813828,0.98574795145528471,1,239.54,242.95,239.26,241.81,3413200]
[318,"2021-01-08",246.520004,247.36000100000001,242.41999799999999,244.96000699999999,4583900,241.46882600000001,0.98574795517539326,1,243.01,243.83,238.97,241.47,4583900]
[319,"2021-01-07",254.08999600000001,256.209991,245.449997,246.029999,5657300,242.52357499999999,0.98574798189549229,1,250.47,252.56,241.95,242.52,5657300]
[320,"2021-01-06",250.46000699999999,258.98001099999999,250.38000500000001,253.55999800000001,3605300,249.94624300000001,0.98574792937173006,1,246.89,255.29,246.81,249.95,3605300]
[321,"2021-01-05",251.5,254.770004,250.050003,253.179993,3271100,249.57167100000001,0.98574799707811045,1,247.92,251.14,246.49,249.57,3271100]
[322,"2021-01-04",260.39999399999999,260.5,250.89999399999999,253.19000199999999,3797100,249.58152799999999,{"$f":"IF(F337=0,1,H337/F337)","v":0.9857479601425968},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":256.69},{"$f":"ROUND($I337*D337,2)","v":256.79000000000002},{"$f":"ROUND($I337*E337,2)","v":247.32},{"$f":"ROUND($I337*F337,2)","v":249.58},{"$f":"G337*J337","v":3797100}]
[323,"2020-12-31",259.60000600000001,260.459991,257.51001000000002,259.61999500000002,2607800,255.91989100000001,0.98574800064994994,1,255.9,256.75,253.84,255.92,2607800]
[324,"2020-12-30",262.20001200000002,262.67999300000002,258.35998499999999,259.98001099999999,2694100,256.27474999999998,0.98574790044146887,1,258.45999999999998,258.94,254.68,256.27,2694100]
[325,"2020-12-29",263.95001200000002,265.45001200000002,259.67001299999998,261.55999800000001,2676600,257.832245,0.98574800034980881,1,260.19,261.67,255.97,257.83,2676600]
[326,"2020-12-28",269.83999599999999,270.10000600000001,261.80999800000001,262.94000199999999,3633100,259.192566,0.98574794260479248,1,265.99,266.25,258.08,259.19,3633100]
[327,"2020-12-24",271.35998499999999,272.02999899999998,267.19000199999999,268.82000699999998,1649400,264.98876999999999,0.98574794695247525,1,267.49,268.14999999999998,263.38,264.99,1649400]
[328,"2020-12-23",273.64001500000001,276.64001500000001,270.61999500000002,270.709991,2350800,266.85180700000001,0.98574790688091007,1,269.74,272.7,266.76,266.85000000000002,2350800]
[329,"2020-12-22",272.5,273.33999599999999,268.27999899999998,273.27999899999998,3553600,269.385223,0.98574803858953475,1,268.62,269.44,264.45999999999998,269.39,3553600]
[330,"2020-12-21",271.66000400000001,273.5,268.51001000000002,271.94000199999999,4989500,268.064301,0.98574795553616279,1,267.79000000000002,269.60000000000002,264.68,268.06,4989500]
[331,"2020-12-18",283.5,284.51998900000001,274.959991,275.57000699999998,15457100,271.64260899999999,0.98574809340553526,1,279.45999999999998,280.47000000000003,271.04000000000002,271.64,15457100]
[332,"2020-12-17",289.41000400000001,293.89999399999999,286.22000100000002,292.26001000000002,6006900,288.094696,0.9857479167266161,1,285.29000000000002,289.70999999999998,282.14,288.08999999999997,6006900]
[333,"2020-12-16",287.38000499999998,290.85000600000001,286.60998499999999,288.80999800000001,2611800,284.693848,0.98574789644228311,1,283.27999999999997,286.7,282.52999999999997,284.69,2611800]
[334,"2020-12-15",286.01001000000002,289.459991,283.10998499999999,285.73998999999998,3018100,281.66760299999999,0.9857479276876856,1,281.93,285.33,279.08,281.67,3018100]
[335,"2020-12-14",296,296.35000600000001,285.41000400000001,285.540009,2933900,281.47045900000001,0.98574788165675242,1,291.77999999999997,292.13,281.33999999999997,281.47000000000003,2933900]
[336,"2020-12-11",289.77999899999998,291.88000499999998,286.19000199999999,289.47000100000002,2354500,285.34445199999999,0.98574792211369755,1,285.64999999999998,287.72000000000003,282.11,285.33999999999997,2354500]
[337,"2020-12-10",291.26001000000002,294.38000499999998,288.60998499999999,290.89999399999999,2961000,286.11334199999999,0.98354536920341085,1,286.47000000000003,289.54000000000002,283.86,286.11,2961000]
[338,"2020-12-09",303.5,305.66000400000001,293.459991,295.32000699999998,2644900,290.46063199999998,0.98354539182981937,1,298.51,300.63,288.63,290.45999999999998,2644900]
[339,"2020-12-08",298,303.64999399999999,297.72000100000002,301.45001200000002,2889100,296.48971599999999,0.98354521213288248,1,293.10000000000002,298.64999999999998,292.82,296.49,2889100]
[340,"2020-12-07",296.89999399999999,297.040009,293.20001200000002,297.040009,1483400,292.15231299999999,0.98354532772721537,1,292.01,292.14999999999998,288.38,292.14999999999998,1483400]
[341,"2020-12-04",294.35998499999999,298.98001099999999,293.11999500000002,294.88000499999998,1847700,290.02786300000002,0.98354536788616798,1,289.52,294.06,288.3,290.02999999999997,1847700]
[342,"2020-12-03",291.72000100000002,296.33999599999999,289.77999899999998,292.70001200000002,1955800,287.883759,0.98354542944125323,1,286.92,291.45999999999998,285.01,287.88,1955800]
[343,"2020-12-02",287.22000100000002,293.83999599999999,285.02999899999998,291.72000100000002,2518000,286.91982999999999,0.98354527977668549,1,282.49,289,280.33999999999997,286.92,2518000]
[344,"2020-12-01",293.55999800000001,297.66000400000001,287.60000600000001,287.76001000000002,3051100,283.02499399999999,0.98354526051065949,1,288.73,292.76,282.87,283.02,3051100]
[345,"2020-11-30",287.98998999999998,290.89999399999999,280.540009,286.57998700000002,3189000,281.864441,0.9835454455512973,1,283.25,286.11,275.92,281.86,3189000]
[346,"2020-11-27",290.79998799999998,291.20001200000002,285.35000600000001,287.41000400000001,1248000,282.680725,0.98354518306885375,1,286.01,286.41000000000003,280.64999999999998,282.68,1248000]
[347,"2020-11-25",291.80999800000001,292.77999899999998,286.55999800000001,288.29998799999998,2299600,283.55609099999998,0.98354527506952238,1,287.01,287.95999999999998,281.83999999999997,283.56,2299600]
[348,"2020-11-24",289.58999599999999,296.07998700000002,285.29998799999998,291.67999300000002,3711400,286.88052399999998,0.9835454295283117,1,284.82,291.20999999999998,280.61,286.88,3711400]
[349,"2020-11-23",280.209991,286.39999399999999,280.20001200000002,286.35000600000001,2431600,281.63818400000002,0.98354523519723625,1,275.60000000000002,281.69,275.58999999999997,281.64,2431600]
[350,"2020-11-20",280.97000100000002,281.66000400000001,276.69000199999999,276.69000199999999,1885500,272.13714599999997,0.98354528184216783,1,276.35000000000002,277.02999999999997,272.14,272.14,1885500]
[351,"2020-11-19",283.76998900000001,285,276.88000499999998,279.85000600000001,2375000,275.24520899999999,0.98354548186073643,1,279.10000000000002,280.31,272.32,275.25,2375000]
[352,"2020-11-18",285.70001200000002,289.76001000000002,282.48998999999998,282.5,2874800,277.85153200000002,0.98354524601769922,1,281,284.99,277.83999999999997,277.85000000000002,2874800]
[353,"2020-11-17",281.86999500000002,286.20001200000002,276.89999399999999,285.04998799999998,2816700,280.35958900000003,0.98354534573774488,1,277.23,281.49,272.33999999999997,280.36,2816700]
[354,"2020-11-16",273.51998900000001,280.88000499999998,270.42001299999998,279.82998700000002,2474800,275.22546399999999,0.98354528387266793,1,269.02,276.26,265.97000000000003,275.23,2474800]
[355,"2020-11-13",267.98998999999998,273.72000100000002,267.98998999999998,271.91000400000001,1593700,267.43579099999999,0.98354524315331915,1,263.58,269.22000000000003,263.58,267.44,1593700]
[356,"2020-11-12",269.23001099999999,270.89001500000001,263.98998999999998,267.16000400000001,1924000,262.76394699999997,0.98354522782534459,1,264.8,266.43,259.64999999999998,262.76,1924000]
[357,"2020-11-11",271.17001299999998,271.30999800000001,266,267.80999800000001,1937700,263.40322900000001,0.9835451662263931,1,266.70999999999998,266.85000000000002,261.62,263.39999999999998,1937700]
[358,"2020-11-10",264.38000499999998,268.76998900000001,258,267.26998900000001,2874000,262.872162,0.98354537665656128,1,260.02999999999997,264.35000000000002,253.75,262.87,2874000]
[359,"2020-11-09",274.23998999999998,274.5,256.35000600000001,263.88000499999998,5907200,259.53793300000001,0.98354527846852213,1,269.73,269.98,252.13,259.54000000000002,5907200]
[360,"2020-11-06",278.51998900000001,284.29998799999998,277.11999500000002,279.76998900000001,1894800,275.16644300000002,0.98354524723522085,1,273.94,279.62,272.56,275.17,1894800]
[361,"2020-11-05",273,282.26998900000001,273,279.07000699999998,2234600,274.47799700000002,0.98354531162497894,1,268.51,277.63,268.51,274.48,2234600]
[362,"2020-11-04",276.709991,278.79998799999998,268.52999899999998,269.10000600000001,2810600,264.67205799999999,0.98354534410526917,1,272.16000000000003,274.20999999999998,264.11,264.67,2810600]
[363,"2020-11-03",271.95001200000002,276.92001299999998,268.11999500000002,274.48001099999999,2630800,269.96350100000001,0.98354521342539591,1,267.48,272.36,263.70999999999998,269.95999999999998,2630800]
[364,"2020-11-02",262.70001200000002,267.48998999999998,259.01001000000002,266.98001099999999,2042900,262.58694500000001,0.98354533740730132,1,258.38,263.08999999999997,254.75,262.58999999999997,2042900]
[365,"2020-10-30",264.60000600000001,265.98998999999998,255.55999800000001,259.47000100000002,2706900,255.20050000000001,0.98354530009810259,1,260.25,261.61,251.35,255.2,2706900]
[366,"2020-10-29",260.209991,269.73998999999998,260.05999800000001,267.01998900000001,2680700,262.62625100000002,0.98354528431951971,1,255.93,265.3,255.78,262.63,2680700]
[367,"2020-10-28",262.73001099999999,266.92001299999998,258,259.98998999999998,4039200,255.711929,0.98354528572426969,1,258.41000000000003,262.52999999999997,253.75,255.71,4039200]
[368,"2020-10-27",279.94000199999999,280.35000600000001,274.39001500000001,274.41000400000001,1912300,269.89468399999998,0.98354535208563298,1,275.33,275.74,269.88,269.89,1912300]
[369,"2020-10-26",279.98998999999998,280.5,273.39999399999999,277.61999500000002,2321400,273.05181900000002,0.98354521978865395,1,275.38,275.88,268.89999999999998,273.05,2321400]
[370,"2020-10-23",278.290009,283.86999500000002,276.85998499999999,283.55999800000001,2498300,278.89410400000003,0.98354530246540639,1,273.70999999999998,279.2,272.3,278.89,2498300]
[371,"2020-10-22",283.57998700000002,285.64001500000001,274.01998900000001,275.95001200000002,2962900,271.40933200000001,0.98354528065757063,1,278.91000000000003,280.94,269.51,271.41000000000003,2962900]
[372,"2020-10-21",289.16000400000001,293.29998799999998,282.26001000000002,282.27999899999998,3219200,277.63519300000002,0.98354539458532464,1,284.39999999999998,288.47000000000003,277.62,277.64,3219200]
[373,"2020-10-20",284,292.69000199999999,283.10998499999999,287.39999399999999,3924900,282.67089800000002,0.98354524669892662,1,279.33,287.87,278.45,282.67,3924900]
[374,"2020-10-19",284.80999800000001,291.22000100000002,279.55999800000001,281.97000100000002,3453100,277.33029199999999,0.98354538077261622,1,280.12,286.43,274.95999999999998,277.33,3453100]
[375,"2020-10-16",284,287.16000400000001,282,283.86999500000002,2990300,279.199005,0.98354531975103598,1,279.33,282.43,277.36,279.2,2990300]
[376,"2020-10-15",273.08999599999999,282.14001500000001,271.75,282.10998499999999,2254700,277.46792599999998,0.98354521553003516,1,268.60000000000002,277.5,267.27999999999997,277.47000000000003,2254700]
[377,"2020-10-14",274.75,278.959991,273.76998900000001,276.23998999999998,2079400,271.69457999999997,0.98354543091317082,1,270.23,274.37,269.27,271.69,2079400]
[378,"2020-10-13",272.32000699999998,275.23998999999998,271.85000600000001,272.73998999999998,1657100,268.25216699999999,0.98354541627723902,1,267.83999999999997,270.70999999999998,267.38,268.25,1657100]
[379,"2020-10-12",272.26001000000002,274.209991,271.32000699999998,273.5,2063600,268.999664,0.98354538939670932,1,267.77999999999997,269.7,266.86,269,2063600]
[380,"2020-10-09",274.39999399999999,275,269.540009,271.54998799999998,2172000,267.081726,0.983545342671862,1,269.88,270.47000000000003,265.10000000000002,267.08,2172000]
[381,"2020-10-08",269.73001099999999,272.51998900000001,266.35000600000001,271.05999800000001,1993000,266.59979199999998,0.98354531825828451,1,265.29000000000002,268.04000000000002,261.97000000000003,266.60000000000002,1993000]
[382,"2020-10-07",263.85000600000001,270.66000400000001,263.5,268.26001000000002,2986500,263.84588600000001,0.98354535213802452,1,259.51,266.20999999999998,259.16000000000003,263.85000000000002,2986500]
[383,"2020-10-06",260.11999500000002,264.98001099999999,258.17999300000002,259.26998900000001,3152200,255.003784,0.9835453188529274,1,255.84,260.62,253.93,255,3152200]
[384,"2020-10-05",258.79998799999998,260.959991,257.73001099999999,259.209991,2427800,254.944794,0.98354539891172632,1,254.54,256.67,253.49,254.94,2427800]
[385,"2020-10-02",250.550003,258.54998799999998,250,255.199997,3015300,251.000778,0.98354537990061186,1,246.43,254.3,245.89,251,3015300]
[386,"2020-10-01",255.259995,257.790009,252.88000500000001,254.08000200000001,2862300,249.899216,{"$f":"IF(F401=0,1,H401/F401)","v":0.98354539528065643},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":251.06},{"$f":"ROUND($I401*D401,2)","v":253.55},{"$f":"ROUND($I401*E401,2)","v":248.72},{"$f":"ROUND($I401*F401,2)","v":249.9},{"$f":"G401*J401","v":2862300}]
[387,"2020-09-30",253.470001,257.51001000000002,249.5,251.520004,2506000,247.381317,0.98354529685837633,1,249.3,253.27,245.39,247.38,2506000]
[388,"2020-09-29",254.990005,258.20001200000002,249.11999499999999,253.5,2195400,249.32875100000001,0.98354536883629196,1,250.79,253.95,245.02,249.33,2195400]
[389,"2020-09-28",255.270004,259.95001200000002,254.08000200000001,254.44000199999999,3309800,250.25328099999999,0.98354535070314919,1,251.07,255.67,249.9,250.25,3309800]
[390,"2020-09-25",241.679993,251.89999399999999,241.470001,250.16999799999999,3212400,246.05355800000001,0.98354542897665942,1,237.7,247.76,237.5,246.05,3212400]
[391,"2020-09-24",244.009995,247.199997,239.5,244.220001,3048300,240.20146199999999,0.9835454140383858,1,239.99,243.13,235.56,240.2,3048300]
[392,"2020-09-23",244.990005,250.509995,241.03999300000001,241.41999799999999,3083000,237.44750999999999,0.98354532336629374,1,240.96,246.39,237.07,237.45,3083000]
[393,"2020-09-22",239.509995,243.779999,235.63000500000001,243.41999799999999,2651700,239.41459699999999,0.98354530838505716,1,235.57,239.77,231.75,239.41,2651700]
[394,"2020-09-21",237.949997,239.19000199999999,230.270004,238.740005,4109500,234.81161499999999,0.98354532161461583,1,234.03,235.25,226.48,234.81,4109500]
[395,"2020-09-18",242.970001,248.199997,241.949997,242.779999,4348700,238.78514100000001,0.98354535786945119,1,238.97,244.12,237.97,238.79,4348700]
[396,"2020-09-17",242.63000500000001,249.800003,242.11000100000001,244.08000200000001,4254300,240.06373600000001,0.98354528856485346,1,238.64,245.69,238.13,240.06,4254300]
[397,"2020-09-16",253.029999,256.17999300000002,246.300003,250.300003,17073300,246.18141199999999,0.98354538173936812,1,248.87,251.96,242.25,246.18,17073300]
[398,"2020-09-15",234.990005,239.85000600000001,230.509995,236.66999799999999,9847300,232.77568099999999,0.98354537105290385,1,231.12,235.9,226.72,232.78,9847300]
[399,"2020-09-14",240.990005,241,232.570007,236.33999600000001,6583700,232.451111,0.98354537925946306,1,237.02,237.03,228.74,232.45,6583700]
[400,"2020-09-11",226.44000199999999,233.66999799999999,225.470001,232.78999300000001,4865200,228.959518,0.98354536227852374,1,222.71,229.83,221.76,228.96,4865200]
[401,"2020-09-10",229.490005,229.490005,222.88999899999999,224.44000199999999,2443300,220.74691799999999,0.98354533965830204,1,225.71,225.71,219.22,220.75,2443300]
[402,"2020-09-09",226,228.85000600000001,224.11999499999999,225.75,3222700,222.03535500000001,0.983545315614618,1,222.28,225.08,220.43,222.04,3222700]
[403,"2020-09-08",223.78999300000001,225.75,219.720001,221.050003,2121100,217.41270399999999,0.9835453564775567,1,220.11,222.04,216.1,217.41,2121100]
[404,"2020-09-04",222.46000699999999,228.240005,217.39999399999999,226.11999499999999,2879800,222.399261,0.98354531185974958,1,218.8,224.48,213.82,222.4,2879800]
[405,"2020-09-03",228.13000500000001,231.58000200000001,218.58999600000001,220.970001,4003800,217.33403000000001,0.98354540895349873,1,224.38,227.77,214.99,217.33,4003800]
[406,"2020-09-02",227.11999499999999,229,223.070007,227.91000399999999,1680700,223.52050800000001,0.98074022235548741,1,222.75,224.59,218.77,223.52,1680700]
[407,"2020-09-01",219.990005,226.550003,219.13999899999999,225.46000699999999,1901800,221.11772199999999,0.98074033147705875,1,215.75,222.19,214.92,221.12,1901800]
[408,"2020-08-31",221.800003,224.199997,219.800003,219.83999600000001,1839300,215.60592700000001,0.98074022435844654,1,217.53,219.88,215.57,215.61,1839300]
[409,"2020-08-28",218.229996,223.66000399999999,218.009995,221.89999399999999,2996100,217.626251,0.98074022931248928,1,214.03,219.35,213.81,217.63,2996100]
[410,"2020-08-27",216.10000600000001,218.88000500000001,215.08000200000001,218.21000699999999,2014900,214.00732400000001,0.98074019125988121,1,211.94,214.66,210.94,214.01,2014900]
[411,"2020-08-26",215.729996,217.11999499999999,214.08000200000001,215.770004,1518200,211.61431899999999,0.98074020983936205,1,211.58,212.94,209.96,211.61,1518200]
[412,"2020-08-25",219.16999799999999,219.58000200000001,213.220001,214.30999800000001,2160200,210.182434,0.98074021726228555,1,214.95,215.35,209.11,210.18,2160200]
[413,"2020-08-24",212.96000699999999,217.949997,211.990005,217.39999399999999,3393700,213.212906,0.98074016506182615,1,208.86,213.75,207.91,213.21,3393700]
[414,"2020-08-21",209.16000399999999,212.94000199999999,208.5,210.490005,2034100,206.43600499999999,0.98074017813814962,1,205.13,208.84,204.48,206.44,2034100]
[415,"2020-08-20",206.229996,209.199997,205.05999800000001,208.820007,1532800,204.79818700000001,0.98074025541048859,1,202.26,205.17,201.11,204.8,1532800]
[416,"2020-08-19",206.83999600000001,210.94000199999999,206.83999600000001,207.88000500000001,2218000,203.87629699999999,0.98074029293966958,1,202.86,206.88,202.86,203.88,2218000]
[417,"2020-08-18",206.36999499999999,208.429993,204.179993,206.970001,3040400,202.98381000000001,0.98074024747190303,1,202.4,204.42,200.25,202.98,3040400]
[418,"2020-08-17",210,211.55999800000001,206.03999300000001,206.63999899999999,2662000,202.660156,0.98074020993389577,1,205.96,207.49,202.07,202.66,2662000]
[419,"2020-08-14",202.070007,209.63999899999999,201.86000100000001,208.60000600000001,4633000,204.582413,0.98074020669011863,1,198.18,205.6,197.97,204.58,4633000]
[420,"2020-08-13",200.679993,204.78999300000001,199.61000100000001,203.86000100000001,3663800,199.933716,0.98074028754664822,1,196.81,200.85,195.77,199.93,3663800]
[421,"2020-08-12",200,206.240005,199.020004,201.96000699999999,6238400,198.07029700000001,0.98074019674598256,1,196.15,202.27,195.19,198.07,6238400]
[422,"2020-08-11",199.990005,203.58999600000001,195.13999899999999,196.449997,5998200,192.666428,0.98074029494640302,1,196.14,199.67,191.38,192.67,5998200]
[423,"2020-08-10",188.16000399999999,200.46000699999999,187.33999600000001,199.979996,10815100,196.128433,0.98074025864066927,1,184.54,196.6,183.73,196.13,10815100]
[424,"2020-08-07",172.470001,183.88000500000001,172.470001,183.529999,6311100,179.99525499999999,0.98074023854814052,1,169.15,180.34,169.15,180,6311100]
[425,"2020-08-06",172,173.479996,171.320007,172.240005,1364900,168.92269899999999,0.98074021189212113,1,168.69,170.14,168.02,168.92,1364900]
[426,"2020-08-05",171.85000600000001,172.41999799999999,170.240005,171.699997,1309000,168.393112,0.98074033163786256,1,168.54,169.1,166.96,168.39,1309000]
[427,"2020-08-04",169.220001,171.479996,169.199997,170.66000399999999,1264000,167.37313800000001,0.98074026764935518,1,165.96,168.18,165.94,167.37,1264000]
[428,"2020-08-03",169.550003,170.58999600000001,168.529999,169.220001,1503400,165.96086099999999,0.98074021994598615,1,166.28,167.3,165.28,165.96,1503400]
[429,"2020-07-31",172,172.71000699999999,167.990005,168.39999399999999,2488000,165.15664699999999,0.98074021902874886,1,168.69,169.38,164.75,165.16,2488000]
[430,"2020-07-30",174.14999399999999,174.5,169.86000100000001,172.71000699999999,5407300,169.38365200000001,0.9807402300666922,1,170.8,171.14,166.59,169.38,5407300]
[431,"2020-07-29",167.10000600000001,171.36999499999999,167.009995,169.550003,4623800,166.28450000000001,0.98074017727973739,1,163.88,168.07,163.79,166.28,4623800]
[432,"2020-07-28",169.41999799999999,170.33000200000001,166.71000699999999,166.929993,2374500,163.714966,0.98074026756833332,1,166.16,167.05,163.5,163.71,2374500]
[433,"2020-07-27",165,170.720001,163.86000100000001,170.63999899999999,2926400,167.3535,0.98074016045909618,1,161.82,167.43,160.69999999999999,167.35,2926400]
[434,"2020-07-24",164.69000199999999,166.88000500000001,164.19000199999999,165.03999300000001,1545900,161.86137400000001,0.98074031062277134,1,161.52000000000001,163.66999999999999,161.03,161.86000000000001,1545900]
[435,"2020-07-23",165.41000399999999,167.38999899999999,164.64999399999999,165.990005,1387200,162.793091,0.98074032228627261,1,162.22,164.17,161.47999999999999,162.79,1387200]
[436,"2020-07-22",164.63999899999999,165.94000199999999,163.44000199999999,165.13999899999999,1231800,161.95945699999999,0.98074032930083765,1,161.47,162.74,160.29,161.96,1231800]
[437,"2020-07-21",165.10000600000001,167.55999800000001,164.41000399999999,165.5,1731700,162.31251499999999,0.98074027190332325,1,161.91999999999999,164.33,161.24,162.31,1731700]
[438,"2020-07-20",164.88999899999999,165.550003,162.80999800000001,164.13000500000001,1593300,160.968918,0.98074034665386134,1,161.71,162.36000000000001,159.66999999999999,160.97,1593300]
[439,"2020-07-17",167.279999,168.11999499999999,164.91000399999999,165.979996,2047900,162.783264,0.980740257398247,1,164.06,164.88,161.72999999999999,162.78,2047900]
[440,"2020-07-16",161.770004,167.10000600000001,160.470001,166.10000600000001,4100000,162.90097,0.98074030171919435,1,158.65,163.88,157.38,162.9,4100000]
[441,"2020-07-15",160.41999799999999,162.529999,159.03999300000001,161.25,3332800,158.14434800000001,0.98074014263565901,1,157.33000000000001,159.4,155.97999999999999,158.13999999999999,3332800]
[442,"2020-07-14",156.229996,158.91999799999999,155.529999,158.5,1641100,155.447327,0.98074023343848582,1,153.22,155.86000000000001,152.53,155.44999999999999,1641100]
[443,"2020-07-13",160,160.220001,155.66000399999999,156.229996,1735900,153.221069,0.98074040147834352,1,156.91999999999999,157.13,152.66,153.22,1735900]
[444,"2020-07-10",156.199997,159.009995,155.970001,158.58999600000001,1746200,155.53559899999999,0.98074029209257296,1,153.19,155.94999999999999,152.97,155.54,1746200]
[445,"2020-07-09",158,158.75,155.320007,155.740005,2238300,152.740509,0.98074036276035825,1,154.96,155.69,152.33000000000001,152.74,2238300]
[446,"2020-07-08",158.11999499999999,159.38000500000001,156.270004,158.55999800000001,2110700,155.50618,0.98074029995888368,1,155.07,156.31,153.26,155.51,2110700]
[447,"2020-07-07",154.270004,159.949997,154.13000500000001,158.53999300000001,2582800,155.486557,0.98074027920513407,1,151.30000000000001,156.87,151.16,155.49,2582800]
[448,"2020-07-06",157.89999399999999,158.39999399999999,153.66000399999999,156.270004,3015800,153.26028400000001,0.9807402577400588,1,154.86000000000001,155.35,150.69999999999999,153.26,3015800]
[449,"2020-07-02",158.60000600000001,159.720001,155.279999,155.479996,4046900,152.485489,0.9807402426225944,1,155.55000000000001,156.63999999999999,152.29,152.49,4046900]
[450,"2020-07-01",158.85000600000001,163.64999399999999,155.759995,156.66000399999999,17967500,153.642776,{"$f":"IF(F465=0,1,H465/F465)","v":0.98074027880147385},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":155.79},{"$f":"ROUND($I465*D465,2)","v":160.5},{"$f":"ROUND($I465*E465,2)","v":152.76},{"$f":"ROUND($I465*F465,2)","v":153.63999999999999},{"$f":"G465*J465","v":17967500}]
[451,"2020-06-30",136.220001,140.75,134.91999799999999,140.220001,6473300,137.51937899999999,0.98074010853843874,1,133.6,138.04,132.32,137.52000000000001,6473300]
[452,"2020-06-29",131.300003,134.729996,130.11999499999999,134.550003,2336200,131.95858799999999,0.98074013420869255,1,128.77000000000001,132.13999999999999,127.61,131.96,2336200]
[453,"2020-06-26",135.199997,135.38000500000001,129.279999,130.08000200000001,3282000,127.574692,0.98074023707348956,1,132.6,132.77000000000001,126.79,127.57,3282000]
[454,"2020-06-25",133.720001,136.279999,132.229996,136.11000100000001,2310900,132.85105899999999,0.97605655737229757,1,130.52000000000001,133.02000000000001,129.06,132.85,2310900]
[455,"2020-06-24",137.64999399999999,138,134.13000500000001,135.08999600000001,2357300,131.85548399999999,0.97605661340015126,1,134.35,134.69999999999999,130.91999999999999,131.86000000000001,2357300]
[456,"2020-06-23",138.550003,139.83999600000001,137.38000500000001,139.070007,1385200,135.74023399999999,0.97605685746460047,1,135.22999999999999,136.49,134.09,135.74,1385200]
[457,"2020-06-22",136.550003,137.75,135.199997,137.38000500000001,1448100,134.09068300000001,0.97605676313667333,1,133.28,134.44999999999999,131.96,134.09,1448100]
[458,"2020-06-19",140.759995,140.88000500000001,135.61999499999999,137.63000500000001,2828500,134.334686,0.97605668182603056,1,137.38999999999999,137.51,132.37,134.33000000000001,2828500]
[459,"2020-06-18",134.91999799999999,139.33999600000001,134.5,138.38999899999999,2416200,135.07650799999999,0.97605686087186116,1,131.69,136,131.28,135.08000000000001,2416200]
[460,"2020-06-17",136.71000699999999,137.39999399999999,134.86999499999999,135.66000399999999,1214400,132.41184999999999,0.97605665705273015,1,133.44,134.11000000000001,131.63999999999999,132.41,1214400]
[461,"2020-06-16",138.14999399999999,139.36999499999999,133,135.53999300000001,1651800,132.29470800000001,0.97605662411388794,1,134.84,136.03,129.82,132.29,1651800]
[462,"2020-06-15",128.41999799999999,134.63000500000001,127.290001,133.679993,1835300,130.47924800000001,0.97605666391679136,1,125.35,131.41,124.24,130.47999999999999,1835300]
[463,"2020-06-12",134.58999600000001,135,129.13999899999999,132.720001,2272900,129.542236,0.97605662314604724,1,131.37,131.77000000000001,126.05,129.54,2272900]
[464,"2020-06-11",133.949997,134.470001,127.80999799999999,128.80999800000001,4389300,125.725853,0.97605663342996085,1,130.74,131.25,124.75,125.73,4389300]
[465,"2020-06-10",144,144.41000399999999,140.320007,140.39999399999999,2079600,137.03836100000001,0.97605674399102904,1,140.55000000000001,140.94999999999999,136.96,137.04,2079600]
[466,"2020-06-09",145.88000500000001,145.929993,142.10000600000001,144.69000199999999,2253100,141.22564700000001,0.97605670777445985,1,142.38999999999999,142.44,138.69999999999999,141.22999999999999,2253100]
[467,"2020-06-08",144.94000199999999,149.990005,144.13999899999999,149.38000500000001,2709900,145.80336,0.97605673530403203,1,141.47,146.4,140.69,145.80000000000001,2709900]
[468,"2020-06-05",143,145.770004,142,142.21000699999999,3583900,138.80505400000001,0.97605686778427636,1,139.58000000000001,142.28,138.6,138.81,3583900]
[469,"2020-06-04",137.300003,139.25,135.64999399999999,139.21000699999999,2001300,135.87686199999999,0.97605671408377992,1,134.01,135.91999999999999,132.4,135.88,2001300]
[470,"2020-06-03",137,139.88000500000001,136.529999,138.08000200000001,2728800,134.77392599999999,0.97605680799454209,1,133.72,136.53,133.26,134.77000000000001,2728800]
[471,"2020-06-02",130.83000200000001,134.58999600000001,130.71000699999999,134.199997,2522000,130.98680100000001,0.97605666116371093,1,127.7,131.37,127.58,130.99,2522000]
[472,"2020-06-01",129.050003,130.46000699999999,127.459999,129.71000699999999,1990300,126.604332,0.97605678180250199,1,125.96,127.34,124.41,126.6,1990300]
[473,"2020-05-29",130.19000199999999,130.88999899999999,126.44000200000001,130.55999800000001,3409400,127.43395200000001,0.97605663259890674,1,127.07,127.76,123.41,127.43,3409400]
[474,"2020-05-28",131,133.91000399999999,129.300003,131.14999399999999,3238000,128.00981100000001,0.97605655246922862,1,127.86,130.69999999999999,126.2,128.01,3238000]
[475,"2020-05-27",128,130.779999,125.5,130.429993,3203000,127.307068,0.97605669579388854,1,124.94,127.65,122.5,127.31,3203000]
[476,"2020-05-26",122.989998,126.739998,122.010002,124.80999799999999,3823000,121.82164,0.97605674186454205,1,120.05,123.71,119.09,121.82,3823000]
[477,"2020-05-22",115.75,117.55999799999999,114.91999800000001,117,2245900,114.19863100000001,0.97605667521367523,1,112.98,114.75,112.17,114.2,2245900]
[478,"2020-05-21",116.58000199999999,118.43,115.529999,115.769997,1740300,112.998085,0.9760567325574,1,113.79,115.59,112.76,113,1740300]
[479,"2020-05-20",116.800003,119.480003,115.83000199999999,117.010002,2604100,114.20839700000001,0.97605670496441843,1,114,116.62,113.06,114.21,2604100]
[480,"2020-05-19",119,119.400002,114.650002,114.790001,2484600,112.041534,0.97605656436922583,1,116.15,116.54,111.9,112.04,2484600]
[481,"2020-05-18",113.489998,120,112.790001,119.19000200000001,3602300,116.336197,0.97605667461940304,1,110.77,117.13,110.09,116.34,3602300]
[482,"2020-05-15",107.540001,108.959999,106.25,107.519997,2940000,104.945618,0.97605674226348793,1,104.97,106.35,103.71,104.95,2940000]
[483,"2020-05-14",107.360001,109.18,103.400002,109.110001,3254700,106.49754299999999,0.97605665863755231,1,104.79,106.57,100.92,106.5,3254700]
[484,"2020-05-13",113.08000199999999,113.150002,108.25,109.339996,2905900,106.722031,0.97605665725467927,1,110.37,110.44,105.66,106.72,2905900]
[485,"2020-05-12",118,118.110001,113.08000199999999,113.139999,1979400,110.43105300000001,0.97605669061390044,1,115.17,115.28,110.37,110.43,1979400]
[486,"2020-05-11",118.389999,119.370003,116.279999,117.55999799999999,1863500,114.745232,0.9760567706032115,1,115.56,116.51,113.5,114.75,1863500]
[487,"2020-05-08",118.25,120.889999,118.18,120.44000200000001,1770900,117.556274,0.97605672573801516,1,115.42,118,115.35,117.56,1770900]
[488,"2020-05-07",116.94000200000001,118.870003,116.150002,116.739998,1842100,113.94486999999999,0.97605680959494268,1,114.14,116.02,113.37,113.94,1842100]
[489,"2020-05-06",118.889999,119.41999800000001,115.08000199999999,115.120003,1917100,112.363647,0.97605667192347101,1,116.04,116.56,112.32,112.36,1917100]
[490,"2020-05-05",117.83000199999999,120.120003,117.129997,117.66999800000001,1703100,114.852592,0.97605671753304524,1,115.01,117.24,114.33,114.85,1703100]
[491,"2020-05-04",117.120003,117.55999799999999,114.610001,115.849998,2410400,113.076172,0.97605674537862319,1,114.32,114.75,111.87,113.08,2410400]
[492,"2020-05-01",124.519997,124.55999799999999,117.5,118.199997,3141800,115.36990400000001,0.97605674220110183,1,121.54,121.58,114.69,115.37,3141800]
[493,"2020-04-30",127.93,127.93,125.75,126.769997,1970400,123.734703,0.97605668476903085,1,124.87,124.87,122.74,123.73,1970400]
[494,"2020-04-29",130,131.800003,128.46000699999999,129.479996,2172500,126.379829,0.97605678795356154,1,126.89,128.63999999999999,125.38,126.38,2172500]
[495,"2020-04-28",129.80999800000001,129.88999899999999,125.160004,127.739998,2738700,124.681473,0.97605663810954491,1,126.7,126.78,122.16,124.68,2738700]
[496,"2020-04-27",124.160004,128.5,122.32,127.290001,2395900,124.242256,0.97605668178131288,1,121.19,125.42,119.39,124.24,2395900]
[497,"2020-04-24",121.410004,123.19000200000001,119.480003,123.05999799999999,2111000,120.113533,0.97605667927932205,1,118.5,120.24,116.62,120.11,2111000]
[498,"2020-04-23",118.639999,122.41999800000001,118.5,120.879997,2021100,117.985741,0.97605678299280563,1,115.8,119.49,115.66,117.99,2021100]
[499,"2020-04-22",122.519997,122.970001,118.449997,118.540001,2082500,115.701767,0.9760567405427979,1,119.59,120.03,115.61,115.7,2082500]
[500,"2020-04-21",120.629997,122.18,119.620003,120.480003,1605600,117.595322,0.97605676520442985,1,117.74,119.25,116.76,117.6,1605600]
[501,"2020-04-20",122.529999,125.66999800000001,121.83000199999999,122.639999,2242000,119.70359000000001,0.97605667788695927,1,119.6,122.66,118.91,119.7,2242000]
[502,"2020-04-17",121,124.959999,120.730003,124.849998,2464000,121.86068,0.97605672368533003,1,118.1,121.97,117.84,121.86,2464000]
[503,"2020-04-16",119.730003,121,117.120003,119.08000199999999,2238700,116.228836,0.97605671857479481,1,116.86,118.1,114.32,116.23,2238700]
[504,"2020-04-15",121.69000200000001,121.69000200000001,118.150002,119.900002,2945000,117.029205,0.97605673934851145,1,118.78,118.78,115.32,117.03,2945000]
[505,"2020-04-14",125.739998,126.980003,122.050003,125.08000199999999,3084200,122.085182,0.97605676405409725,1,122.73,123.94,119.13,122.09,3084200]
[506,"2020-04-13",125.19000200000001,125.19000200000001,121.739998,123.529999,2821800,120.572281,0.97605668239339982,1,122.19,122.19,118.83,120.57,2821800]
[507,"2020-04-09",129.61000100000001,130,120.160004,122.290001,4745600,119.361969,0.97605665241592399,1,126.51,126.89,117.28,119.36,4745600]
[508,"2020-04-08",123,127.230003,119.91999800000001,125.540001,5576500,122.53415699999999,0.97605668331960571,1,120.05,124.18,117.05,122.53,5576500]
[509,"2020-04-07",124.910004,125.480003,115.75,115.949997,3189300,113.173767,0.97605666173497185,1,121.92,122.48,112.98,113.17,3189300]
[510,"2020-04-06",113.040001,119.80999799999999,113.010002,119.019997,3512600,116.17027299999999,0.97605676296563837,1,110.33,116.94,110.3,116.17,3512600]
[511,"2020-04-03",115.239998,116,107.69000200000001,109.220001,3205200,106.604919,0.97605674806759979,1,112.48,113.22,105.11,106.6,3205200]
[512,"2020-04-02",112.529999,117.300003,111.589996,116.639999,2336100,113.84726000000001,0.97605676419801757,1,109.84,114.49,108.92,113.85,2336100]
[513,"2020-04-01",116.010002,118.75,112.300003,113.480003,2569600,110.76290899999999,0.97605662735134047,1,113.23,115.91,109.61,110.76,2569600]
[514,"2020-03-31",122.5,124.849998,119.260002,121.260002,2643800,118.356644,{"$f":"IF(F529=0,1,H529/F529)","v":0.9760567544770451},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":119.57},{"$f":"ROUND($I529*D529,2)","v":121.86},{"$f":"ROUND($I529*E529,2)","v":116.4},{"$f":"ROUND($I529*F529,2)","v":118.36},{"$f":"G529*J529","v":2643800}]
[515,"2020-03-30",122.379997,125.610001,119.25,124.30999799999999,2281000,121.333603,0.97605667244882433,1,119.45,122.6,116.39,121.33,2281000]
[516,"2020-03-27",120.050003,124.349998,116,120.58000199999999,2619400,117.692924,0.97605674280881183,1,117.18,121.37,113.22,117.69,2619400]
[517,"2020-03-26",119.360001,127,119.010002,125.599998,2713900,122.59271200000001,0.97605663974612489,1,116.5,123.96,116.16,122.59,2713900]
[518,"2020-03-25",121.360001,126.94000200000001,114.93,118.30999799999999,4133200,115.47726400000001,0.97605668119443301,1,118.45,123.9,112.18,115.48,4133200]
[519,"2020-03-24",118,121.800003,115.43,120.040001,3014400,117.165848,0.97605670629742824,1,115.17,118.88,112.67,117.17,3014400]
[520,"2020-03-23",110.94000200000001,115.050003,107.25,111.760002,3933900,109.08410600000001,0.97605676492382321,1,108.28,112.3,104.68,109.08,3933900]
[521,"2020-03-20",113.879997,118.699997,106.589996,111.05999799999999,4479200,108.400864,0.97605677968767846,1,111.15,115.86,104.04,108.4,4479200]
[522,"2020-03-19",98.849997999999999,116.160004,97.370002999999997,111.68,4646900,109.006004,0.9760566260744985,1,96.48,113.38,95.04,109.01,4646900]
[523,"2020-03-18",90.389999000000003,100.699997,89.800003000000004,99.68,6997700,97.293327000000005,0.97605665128410912,1,88.23,98.29,87.65,97.29,6997700]
[524,"2020-03-17",92.900002000000001,100.150002,88.690002000000007,94.959998999999996,5548700,92.686333000000005,0.97605659199722616,1,90.68,97.75,86.57,92.69,5548700]
[525,"2020-03-16",92,99.870002999999997,90.489998,90.489998,4417400,88.323363999999998,0.97605664661413738,1,89.8,97.48,88.32,88.32,4417400]
[526,"2020-03-13",102.459999,106.68,96,106.629997,4275000,104.076927,0.97605673758013889,1,100.01,104.13,93.7,104.08,4275000]
[527,"2020-03-12",103.199997,105.18,96.199996999999996,97,5156500,94.677504999999996,0.9760567525773195,1,100.73,102.66,93.9,94.68,5156500]
[528,"2020-03-11",117.389999,118.300003,108.529999,111.010002,4746400,108.35206599999999,0.97605678810815621,1,114.58,115.47,105.93,108.35,4746400]
[529,"2020-03-10",120.139999,121.75,113.870003,120.66999800000001,3564900,117.78076900000001,0.97605677427789461,1,117.26,118.83,111.14,117.78,3564900]
[530,"2020-03-09",120.400002,121.58000199999999,113.849998,115.699997,4048100,112.92976400000001,0.97605675823829119,1,117.52,118.67,111.12,112.93,4048100]
[531,"2020-03-06",125.75,130.64999399999999,123.790001,127.68,3886300,124.622917,0.97605668076441099,1,122.74,127.52,120.83,124.62,3886300]
[532,"2020-03-05",132.009995,133.13999899999999,128.75,129.929993,3150000,126.18461600000001,0.97117388438557073,1,128.19999999999999,129.30000000000001,125.04,126.18,3150000]
[533,"2020-03-04",135.05999800000001,136.46000699999999,132.179993,136.41000399999999,2854700,132.477859,0.97117407166119585,1,131.16999999999999,132.53,128.37,132.47999999999999,2854700]
[534,"2020-03-03",140,142.16999799999999,132.55999800000001,133.08999600000001,4373300,129.25349399999999,0.97117362600266344,1,135.96,138.07,128.74,129.25,4373300]
[535,"2020-03-02",142.179993,142.520004,135.279999,139.75,4418600,135.72152700000001,0.97117371735241509,1,138.08000000000001,138.41,131.38,135.72,4418600]
[536,"2020-02-28",135,141.199997,134.05999800000001,141.16999799999999,4391200,137.10060100000001,0.97117378297334833,1,131.11000000000001,137.13,130.19999999999999,137.1,4391200]
[537,"2020-02-27",140.759995,145.490005,136.479996,138.759995,3535000,134.76010099999999,0.971174011645071,1,136.69999999999999,141.30000000000001,132.55000000000001,134.76,3535000]
[538,"2020-02-26",147.41999799999999,149.38999899999999,143.55999800000001,144.529999,2766300,140.36373900000001,0.97117373535718354,1,143.16999999999999,145.08000000000001,139.41999999999999,140.36000000000001,2766300]
[539,"2020-02-25",155.66000399999999,155.800003,144.80999800000001,145.60000600000001,4223800,141.402908,0.97117377866042109,1,151.16999999999999,151.31,140.63999999999999,141.4,4223800]
[540,"2020-02-24",156.259995,157.720001,152.61999499999999,154.85000600000001,3116300,150.386246,0.97117365303815351,1,151.76,153.16999999999999,148.22,150.38999999999999,3116300]
[541,"2020-02-21",163.259995,164.13999899999999,161.69000199999999,163.25,1645300,158.54409799999999,0.97117364777947923,1,158.55000000000001,159.41,157.03,158.54,1645300]
[542,"2020-02-20",161.070007,165.25,159.5,164.91000399999999,2602500,160.15628100000001,0.97117383491179843,1,156.43,160.49,154.9,160.16,2602500]
[543,"2020-02-19",159,161.69000199999999,158.83000200000001,161.13999899999999,1699300,156.49494899999999,0.97117382382508266,1,154.41999999999999,157.03,154.25,156.49,1699300]
[544,"2020-02-18",159.30999800000001,160.91000399999999,156.38999899999999,158.570007,1924000,153.99903900000001,0.9711738172528428,1,154.72,156.27000000000001,151.88,154,1924000]
[545,"2020-02-14",160.46000699999999,161.28999300000001,158,158.61999499999999,1679000,154.04759200000001,0.9711738548472405,1,155.83000000000001,156.63999999999999,153.44999999999999,154.05000000000001,1679000]
[546,"2020-02-13",157.78999300000001,161.83000200000001,156.479996,161.470001,2624400,156.81546,0.97117395818929864,1,153.24,157.16999999999999,151.97,156.82,2624400]
[547,"2020-02-12",159.199997,159.80999800000001,157.229996,158.509995,1607500,153.94075000000001,0.97117377361597923,1,154.61000000000001,155.19999999999999,152.69999999999999,153.94,1607500]
[548,"2020-02-11",158.270004,159.55999800000001,156.86999499999999,158,2016800,153.44546500000001,0.97117382911392414,1,153.71,154.96,152.35,153.44999999999999,2016800]
[549,"2020-02-10",158.800003,160.28999300000001,156.199997,156.779999,3948600,152.26063500000001,0.97117384852132826,1,154.22,155.66999999999999,151.69999999999999,152.26,3948600]
[550,"2020-02-07",147.300003,157.44000199999999,146.41999799999999,155.66000399999999,6532600,151.17292800000001,0.97117386685920959,1,143.05000000000001,152.9,142.19999999999999,151.16999999999999,6532600]
[551,"2020-02-06",151.38000500000001,151.38000500000001,148.490005,148.63000500000001,1706800,144.34556599999999,0.97117379495479383,1,147.02000000000001,147.02000000000001,144.21,144.35,1706800]
[552,"2020-02-05",149.5,150.85000600000001,148.820007,149.949997,2013700,145.627487,0.97117365730924288,1,145.19,146.5,144.53,145.63,2013700]
[553,"2020-02-04",146.36999499999999,148.240005,146,147.509995,2573700,143.25784300000001,0.97117380418865862,1,142.15,143.97,141.79,143.26,2573700]
[554,"2020-02-03",145.5,147.39999399999999,143.60000600000001,143.83999600000001,1988400,139.69361900000001,0.97117368523842285,1,141.31,143.15,139.46,139.69,1988400]
[555,"2020-01-31",147.10000600000001,147.28999300000001,143.58999600000001,144.63999899999999,3286200,140.47056599999999,0.97117372076309261,1,142.86000000000001,143.04,139.44999999999999,140.47,3286200]
[556,"2020-01-30",146,148.39999399999999,143.36000100000001,148.259995,3380200,143.986221,0.97117378831693602,1,141.79,144.12,139.22999999999999,143.99,3380200]
[557,"2020-01-29",149.16000399999999,150.070007,147.91000399999999,148.05999800000001,2521600,143.79199199999999,0.97117380752632443,1,144.86000000000001,145.74,143.65,143.79,2521600]
[558,"2020-01-28",149.75,149.949997,147.11000100000001,148.39999399999999,2190000,144.12217699999999,0.97117373872670099,1,145.43,145.63,142.87,144.12,2190000]
[559,"2020-01-27",150.11000100000001,150.179993,147.509995,148.490005,3368400,144.20957899999999,0.97117364229329772,1,145.78,145.85,143.26,144.21,3368400]
[560,"2020-01-24",155.63999899999999,155.63999899999999,152.30999800000001,154.070007,1973600,149.62875399999999,0.97117379893414291,1,151.15,151.15,147.91999999999999,149.63,1973600]
[561,"2020-01-23",155,155.33999600000001,152.729996,154.88000500000001,2059100,150.41540499999999,0.97117381291406846,1,150.53,150.86000000000001,148.33000000000001,150.41999999999999,2059100]
[562,"2020-01-22",157.490005,158.85000600000001,155.470001,155.53999300000001,1911100,151.056366,0.97117379965421491,1,152.94999999999999,154.27000000000001,150.99,151.06,1911100]
[563,"2020-01-21",159.10000600000001,159.16000399999999,156.80999800000001,157.529999,2460400,152.98899800000001,0.97117373815256614,1,154.51,154.57,152.29,152.99,2460400]
[564,"2020-01-17",159.38999899999999,161.179993,158.55999800000001,159.979996,1846100,155.36837800000001,0.97117378350228245,1,154.80000000000001,156.53,153.99,155.37,1846100]
[565,"2020-01-16",160.58999600000001,161.470001,158.83999600000001,159.53999300000001,2343700,154.94107099999999,0.97117386108948855,1,155.96,156.82,154.26,154.94,2343700]
[566,"2020-01-15",163.020004,163.020004,158.66999799999999,159.14999399999999,2971800,154.56231700000001,0.97117387890068041,1,158.32,158.32,154.1,154.56,2971800]
[567,"2020-01-14",159.14999399999999,164.5,158.61999499999999,162.13000500000001,5076600,157.45639,0.97117365783094867,1,154.56,159.76,154.05000000000001,157.46,5076600]
[568,"2020-01-13",156.720001,159.529999,156.71000699999999,159.279999,1985300,154.688568,0.97117383834237714,1,152.19999999999999,154.93,152.19,154.69,1985300]
[569,"2020-01-10",158.070007,158.429993,156.13999899999999,156.63000500000001,2449600,152.11499000000001,0.9711740097307664,1,153.51,153.86000000000001,151.63999999999999,152.11000000000001,2449600]
[570,"2020-01-09",157.949997,158.30999800000001,156.58999600000001,158.050003,2240200,153.494034,0.97117387590305837,1,153.4,153.75,152.08000000000001,153.49,2240200]
[571,"2020-01-08",154.570007,157.75,153.929993,157.13000500000001,3053200,152.60054,0.97117377422599827,1,150.11000000000001,153.19999999999999,149.49,152.6,3053200]
[572,"2020-01-07",153.36000100000001,155.220001,152.33999600000001,154.800003,2140100,150.337692,0.97117370210903675,1,148.94,150.75,147.94999999999999,150.34,2140100]
[573,"2020-01-06",151.25,153.550003,150.16999799999999,153.300003,2389700,148.88093599999999,0.97117373181003774,1,146.88999999999999,149.12,145.84,148.88,2389700]
[574,"2020-01-03",152.5,153.33999600000001,151.83999600000001,153.179993,2216500,148.76440400000001,0.97117385297177827,1,148.1,148.91999999999999,147.46,148.76,2216500]
[575,"2020-01-02",152.41999799999999,155.10000600000001,151.60000600000001,155.10000600000001,3027600,150.62904399999999,0.97117368261094705,1,148.03,150.63,147.22999999999999,150.63,3027600]
[576,"2019-12-31",149.220001,151.570007,148.75,151.21000699999999,2153400,146.85116600000001,0.97117359435080253,1,144.91999999999999,147.19999999999999,144.46,146.85,2153400]
[577,"2019-12-30",153.10000600000001,153.300003,149.94000199999999,150.13999899999999,2612600,145.81204199999999,0.97117385754078767,1,148.69,148.88,145.62,145.81,2612600]
[578,"2019-12-27",153.070007,154.11000100000001,152.11000100000001,152.529999,2693000,148.13314800000001,{"$f":"IF(F593=0,1,H593/F593)","v":0.97117386069084022},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":148.66},{"$f":"ROUND($I593*D593,2)","v":149.66999999999999},{"$f":"ROUND($I593*E593,2)","v":147.72999999999999},{"$f":"ROUND($I593*F593,2)","v":148.13},{"$f":"G593*J593","v":2693000}]
[579,"2019-12-26",150.89999399999999,152.779999,150.509995,152.490005,2651300,148.09429900000001,0.97117380906374817,1,146.55000000000001,148.38,146.16999999999999,148.09,2651300]
[580,"2019-12-24",151.070007,152.38000500000001,150.41999799999999,150.779999,1797200,146.433594,0.97117386239006409,1,146.72,147.99,146.08000000000001,146.43,1797200]
[581,"2019-12-23",149.55999800000001,152.759995,148.5,151.69000199999999,4367700,147.317352,0.97117377584318321,1,145.25,148.36000000000001,144.22,147.32,4367700]
[582,"2019-12-20",148.36000100000001,148.550003,146.66999799999999,148.11999499999999,5260300,143.85024999999999,0.97117374328833861,1,144.08000000000001,144.27000000000001,142.44,143.85,5260300]
[583,"2019-12-19",147.070007,148.820007,146.240005,147.020004,5826300,142.781982,0.97117384107811611,1,142.83000000000001,144.53,142.02000000000001,142.78,5826300]
[584,"2019-12-18",151.41999799999999,152.770004,146.28999300000001,146.86000100000001,21540900,142.62657200000001,0.97117370985173834,1,147.06,148.37,142.07,142.63,21540900]
[585,"2019-12-17",161.5,164.779999,161.020004,163.229996,5926900,158.52467300000001,0.97117366222321055,1,156.84,160.03,156.38,158.52000000000001,5926900]
[586,"2019-12-16",166.929993,168.36999499999999,161.5,164.10000600000001,5052100,159.36961400000001,0.97117372439340444,1,162.12,163.52000000000001,156.84,159.37,5052100]
[587,"2019-12-13",165.63999899999999,167.86999499999999,163.91000399999999,165.66999799999999,2897200,160.89434800000001,0.97117371849065881,1,160.87,163.03,159.19,160.88999999999999,2897200]
[588,"2019-12-12",159.30999800000001,165.820007,158.75,164.88999899999999,2987300,160.13685599999999,0.97117385512265064,1,154.72,161.04,154.16999999999999,160.13999999999999,2987300]
[589,"2019-12-11",157.25,159.520004,156.38999899999999,159.08000200000001,1676000,154.49432400000001,0.97117376199178074,1,152.72,154.91999999999999,151.88,154.49,1676000]
[590,"2019-12-10",156.5,158.13999899999999,155.520004,157,1633600,152.47430399999999,0.9711739108280254,1,151.99,153.58000000000001,151.04,152.47,1633600]
[591,"2019-12-09",156.199997,157.479996,156.020004,156.509995,1728200,151.99842799999999,0.9711739368466531,1,151.69999999999999,152.94,151.52000000000001,152,1728200]
[592,"2019-12-06",155,157.28999300000001,154.89999399999999,156.61000100000001,2436200,152.09553500000001,0.9711738332726273,1,150.53,152.76,150.43,152.1,2436200]
[593,"2019-12-05",154.83999600000001,154.88999899999999,152.33999600000001,153.94000199999999,1628200,148.87120100000001,0.96707287947157505,1,149.74,149.79,147.32,148.87,1628200]
[594,"2019-12-04",152.63999899999999,155.69000199999999,152.36999499999999,153.86999499999999,2300800,148.803528,0.9670730671044736,1,147.61000000000001,150.56,147.35,148.80000000000001,2300800]
[595,"2019-12-03",154.220001,154.470001,151.020004,151.13999899999999,3766100,146.163422,0.96707306449036046,1,149.13999999999999,149.38,146.05000000000001,146.16,3766100]
[596,"2019-12-02",160.46000699999999,163.699997,158.029999,158.029999,2704500,152.82656900000001,0.96707315045923659,1,155.18,158.31,152.83000000000001,152.83000000000001,2704500]
[597,"2019-11-29",161.11000100000001,161.46000699999999,159.83000200000001,160.050003,789400,154.780045,0.96707305278838385,1,155.81,156.13999999999999,154.57,154.78,789400]
[598,"2019-11-27",161.75,162.070007,160.21000699999999,161.509995,1645900,156.191956,0.96707300374815808,1,156.41999999999999,156.72999999999999,154.93,156.19,1645900]
[599,"2019-11-26",159.71000699999999,162.759995,158.63000500000001,161.5,2769200,156.18228099999999,0.96707294736842098,1,154.44999999999999,157.4,153.41,156.18,2769200]
[600,"2019-11-25",157.41000399999999,160.33999600000001,156.38999899999999,159.53999300000001,2505800,154.286835,0.96707309621105464,1,152.22999999999999,155.06,151.24,154.29,2505800]
[601,"2019-11-22",152.30999800000001,156.78999300000001,152.259995,156.550003,2226800,151.395309,0.96707317852941843,1,147.29,151.63,147.25,151.4,2226800]
[602,"2019-11-21",152.5,153.770004,151.75,152.08000200000001,1595400,147.07244900000001,0.96707290285280245,1,147.47999999999999,148.71,146.75,147.07,1595400]
[603,"2019-11-20",155,155.08999600000001,151.550003,152.270004,2476200,147.256226,0.96707310784598122,1,149.9,149.97999999999999,146.56,147.26,2476200]
[604,"2019-11-19",158.21000699999999,158.229996,155.16999799999999,155.520004,1524300,150.39920000000001,0.9670730203942125,1,153,153.02000000000001,150.06,150.4,1524300]
[605,"2019-11-18",157.13000500000001,157.720001,154.5,157.550003,1794200,152.36236600000001,0.96707307584119817,1,151.96,152.53,149.41,152.36000000000001,1794200]
[606,"2019-11-15",157.270004,158.509995,156.35000600000001,158.33000200000001,1596800,153.116669,0.96707299353157339,1,152.09,153.29,151.19999999999999,153.12,1596800]
[607,"2019-11-14",155.820007,158,155.479996,156.679993,1826200,151.520996,0.96707303273877476,1,150.69,152.80000000000001,150.36000000000001,151.52000000000001,1826200]
[608,"2019-11-13",160,160.009995,156.14999399999999,156.229996,2211900,151.08583100000001,0.96707312851752236,1,154.72999999999999,154.74,151.01,151.09,2211900]
[609,"2019-11-12",162.35000600000001,163.83999600000001,160.759995,161.220001,1279900,155.91151400000001,0.96707302464289169,1,157,158.44999999999999,155.47,155.91,1279900]
[610,"2019-11-11",161.96000699999999,163.020004,161.33000200000001,162.179993,1063400,156.83987400000001,0.96707288672777292,1,156.63,157.65,156.02000000000001,156.84,1063400]
[611,"2019-11-08",163.800003,164,161.60000600000001,163.220001,1152500,157.84565699999999,0.9670730059608319,1,158.41,158.6,156.28,157.85,1152500]
[612,"2019-11-07",165.46000699999999,166.83000200000001,163.470001,163.91999799999999,1978200,158.52259799999999,0.96707296201894777,1,160.01,161.34,158.09,158.52000000000001,1978200]
[613,"2019-11-06",164.55999800000001,164.61999499999999,161.91000399999999,163.16999799999999,1767400,157.797302,0.96707301546942481,1,159.13999999999999,159.19999999999999,156.58000000000001,157.80000000000001,1767400]
[614,"2019-11-05",164.60000600000001,167.58999600000001,163.009995,164.85000600000001,2510200,159.421997,0.96707304335797228,1,159.18,162.07,157.63999999999999,159.41999999999999,2510200]
[615,"2019-11-04",159.85000600000001,165.029999,159.5,164.83999600000001,4303600,159.41233800000001,0.96707317318789543,1,154.59,159.6,154.25,159.41,4303600]
[616,"2019-11-01",154.16000399999999,157.10000600000001,153.96000699999999,156.520004,2129400,151.366287,0.96707310970935068,1,149.08000000000001,151.93,148.88999999999999,151.37,2129400]
[617,"2019-10-31",155,155.83999600000001,151.61999499999999,152.66000399999999,2110500,147.63334699999999,0.96707286212307453,1,149.9,150.71,146.63,147.63,2110500]
[618,"2019-10-30",157.75,157.759995,154.020004,155.83999600000001,1576200,150.70867899999999,0.96707317035608742,1,152.56,152.57,148.94999999999999,150.71,1576200]
[619,"2019-10-29",158.929993,158.929993,156.800003,158.009995,1464100,152.80720500000001,0.96707303231039277,1,153.69999999999999,153.69999999999999,151.63999999999999,152.81,1464100]
[620,"2019-10-28",158.89999399999999,160.38999899999999,157.16999799999999,158.39999399999999,2597100,153.184372,0.96707309218711213,1,153.66999999999999,155.11000000000001,151.99,153.18,2597100]
[621,"2019-10-25",153.800003,158.240005,153.509995,158.08999600000001,2080600,152.884567,0.9670730018868493,1,148.74,153.03,148.46,152.88,2080600]
[622,"2019-10-24",156.300003,156.979996,153.03999300000001,154.050003,1712600,148.977585,0.96707291203363366,1,151.15,151.81,148,148.97999999999999,1712600]
[623,"2019-10-23",154.38999899999999,156.729996,153.69000199999999,155.979996,2174800,150.84404000000001,0.96707298287147025,1,149.31,151.57,148.63,150.84,2174800]
[624,"2019-10-22",151.320007,154.69000199999999,149.85000600000001,154.63000500000001,2975000,149.538498,0.96707296879412241,1,146.34,149.6,144.91999999999999,149.54,2975000]
[625,"2019-10-21",150.679993,154.13000500000001,150.08999600000001,152.03999300000001,3459700,147.033783,0.9670730713595862,1,145.72,149.05000000000001,145.15,147.03,3459700]
[626,"2019-10-18",150.479996,151.11999499999999,149.19000199999999,149.91000399999999,2789600,144.973938,0.96707313809423967,1,145.53,146.13999999999999,144.28,144.97,2789600]
[627,"2019-10-17",151.38000500000001,152.41999799999999,150.479996,150.699997,2585400,145.73791499999999,0.96707311148785224,1,146.4,147.4,145.53,145.74,2585400]
[628,"2019-10-16",150.029999,152.36000100000001,149.75,150.770004,3425100,145.80561800000001,0.96707311886786185,1,145.09,147.34,144.82,145.81,3425100]
[629,"2019-10-15",147.60000600000001,150.13000500000001,147.179993,149.96000699999999,3187300,145.022278,0.96707302767730607,1,142.74,145.19,142.33000000000001,145.02000000000001,3187300]
[630,"2019-10-14",145.11000100000001,147.699997,144.38999899999999,146.779999,2388200,141.946991,0.96707311600404078,1,140.33000000000001,142.84,139.63999999999999,141.94999999999999,2388200]
[631,"2019-10-11",143.16999799999999,147.050003,143.16999799999999,145.53999300000001,3947900,140.747818,0.96707313982075005,1,138.46,142.21,138.46,140.75,3947900]
[632,"2019-10-10",139.53999300000001,141.61999499999999,139.14999399999999,141.36000100000001,1751500,136.70545999999999,0.96707313973490971,1,134.94999999999999,136.96,134.57,136.71,1751500]
[633,"2019-10-09",138.83000200000001,139.770004,137.779999,139.25,2212800,134.66493199999999,0.96707312028725312,1,134.26,135.16999999999999,133.24,134.66,2212800]
[634,"2019-10-08",140.800003,140.94000199999999,138.38000500000001,138.38999899999999,2382600,133.83326700000001,0.96707325650027653,1,136.16,136.30000000000001,133.82,133.83000000000001,2382600]
[635,"2019-10-07",141.83999600000001,144.229996,141.13000500000001,142.08999600000001,1778800,137.411407,0.96707305840166247,1,137.16999999999999,139.47999999999999,136.47999999999999,137.41,1778800]
[636,"2019-10-04",141.78999300000001,143.05999800000001,140.69000199999999,143,2166100,138.29144299999999,0.96707302797202788,1,137.12,138.35,136.06,138.29,2166100]
[637,"2019-10-03",140.5,141.89999399999999,138.58999600000001,141.71000699999999,2300900,137.04392999999999,0.96707305927943399,1,135.87,137.22999999999999,134.03,137.04,2300900]
[638,"2019-10-02",140.16000399999999,141.89999399999999,139.10000600000001,140.779999,2740800,136.144531,0.96707296467589832,1,135.54,137.22999999999999,134.52000000000001,136.13999999999999,2740800]
[639,"2019-10-01",145.58999600000001,146.83999600000001,140.61999499999999,141.63999899999999,3434800,136.976257,0.96707327003017007,1,140.80000000000001,142.01,135.99,136.97999999999999,3434800]
[640,"2019-09-30",145.30999800000001,146.5,144.96000699999999,145.570007,1693400,140.776825,0.96707301113202526,1,140.53,141.68,140.19,140.78,1693400]
[641,"2019-09-27",145.66999799999999,146.820007,143.91000399999999,144.96000699999999,1967700,140.18691999999999,0.96707307692113997,1,140.87,141.99,139.16999999999999,140.19,1967700]
[642,"2019-09-26",147.270004,147.479996,144.470001,145.16000399999999,2033200,140.380325,{"$f":"IF(F657=0,1,H657/F657)","v":0.96707303066759365},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":142.41999999999999},{"$f":"ROUND($I657*D657,2)","v":142.62},{"$f":"ROUND($I657*E657,2)","v":139.71},{"$f":"ROUND($I657*F657,2)","v":140.38},{"$f":"G657*J657","v":2033200}]
[643,"2019-09-25",143.14999399999999,147.820007,143.14999399999999,147.03999300000001,3551200,142.19842499999999,0.96707312139221857,1,138.44,142.94999999999999,138.44,142.19999999999999,3551200]
[644,"2019-09-24",145.929993,147.61999499999999,142.490005,143.25,5502600,138.53321800000001,0.96707307504363005,1,141.12,142.76,137.80000000000001,138.53,5502600]
[645,"2019-09-23",147.53999300000001,149.10000600000001,145.46000699999999,145.66999799999999,4084500,140.873535,0.96707308940856862,1,142.68,144.19,140.66999999999999,140.87,4084500]
[646,"2019-09-20",153.36000100000001,153.36000100000001,148.449997,148.779999,5606500,143.88111900000001,0.96707299346063313,1,148.31,148.31,143.56,143.88,5606500]
[647,"2019-09-19",150.220001,152.60000600000001,149.5,152.449997,5557800,147.43026699999999,0.96707294130022181,1,145.27000000000001,147.58000000000001,144.58000000000001,147.43,5557800]
[648,"2019-09-18",153.300003,154.570007,148.5,150.91000399999999,22812400,145.94101000000001,0.96707313055269695,1,148.25,149.47999999999999,143.61000000000001,145.94,22812400]
[649,"2019-09-17",172.36999499999999,174.44000199999999,171.13999899999999,173.300003,4053400,167.59376499999999,0.9670730646207778,1,166.69,168.7,165.5,167.59,4053400]
[650,"2019-09-16",172.38000500000001,174.949997,171.009995,173.570007,1546400,167.854874,0.96707303814304735,1,166.7,169.19,165.38,167.85,1546400]
[651,"2019-09-13",174.89999399999999,176.25,173.009995,174.10000600000001,1456400,168.36743200000001,0.96707309705664224,1,169.14,170.45,167.31,168.37,1456400]
[652,"2019-09-12",174.08999600000001,174.679993,171.41000399999999,173.509995,1520500,167.79684399999999,0.96707307264921538,1,168.36,168.93,165.77,167.8,1520500]
[653,"2019-09-11",172.800003,173.96000699999999,169.69000199999999,173.96000699999999,1642700,168.232056,0.96707317331850884,1,167.11,168.23,164.1,168.23,1642700]
[654,"2019-09-10",167.33000200000001,172.5,166.88999899999999,172.259995,2407300,166.587997,0.96707303979661674,1,161.82,166.82,161.38999999999999,166.59,2407300]
[655,"2019-09-09",163.10000600000001,167.63000500000001,162.949997,167.41999799999999,2271600,161.90734900000001,0.96707293593445165,1,157.72999999999999,162.11000000000001,157.58000000000001,161.91,2271600]
[656,"2019-09-06",164,164.820007,161.61999499999999,161.86999499999999,1413400,156.54011499999999,0.96707308232140243,1,158.6,159.38999999999999,156.30000000000001,156.54,1413400]
[657,"2019-09-05",161.05999800000001,165.36000100000001,160.71000699999999,164.38000500000001,2119200,158.338898,0.96324913726581274,1,155.13999999999999,159.28,154.80000000000001,158.34,2119200]
[658,"2019-09-04",157.53999300000001,159.58000200000001,157.220001,159.05999800000001,1260400,153.214371,0.96324891818494796,1,151.75,153.72,151.44,153.21,1260400]
[659,"2019-09-03",155.78999300000001,157.25,153.91000399999999,155.36999499999999,1270600,149.66001900000001,0.96324917175932212,1,150.06,151.47,148.25,149.66,1270600]
[660,"2019-08-30",158.490005,160.30999800000001,158.16000399999999,158.61000100000001,1151500,152.780945,0.9632491270206851,1,152.66999999999999,154.41999999999999,152.35,152.78,1151500]
[661,"2019-08-29",155,158.490005,154.88000500000001,157.449997,1684600,151.66355899999999,0.96324904344075657,1,149.30000000000001,152.66999999999999,149.19,151.66,1684600]
[662,"2019-08-28",149.13999899999999,154.449997,147.820007,153.179993,2064900,147.550476,0.96324900602391339,1,143.66,148.77000000000001,142.38999999999999,147.55000000000001,2064900]
[663,"2019-08-27",153.029999,154.11000100000001,148.800003,149.529999,1809600,144.03462200000001,0.96324899995485191,1,147.41,148.44999999999999,143.33000000000001,144.03,1809600]
[664,"2019-08-26",153.220001,154.729996,151.66000399999999,152.490005,1270800,146.88583399999999,0.96324892900357628,1,147.59,149.04,146.09,146.88999999999999,1270800]
[665,"2019-08-23",156.509995,157.19000199999999,151.11999499999999,151.970001,2806500,146.384964,0.96324908229749895,1,150.76,151.41,145.57,146.38,2806500]
[666,"2019-08-22",158.259995,158.990005,155.759995,158.10000600000001,1156300,152.289658,0.96324890715057909,1,152.44,153.15,150.04,152.29,1156300]
[667,"2019-08-21",157.770004,158.800003,157.020004,158.179993,1044400,152.36672999999999,0.96324906273070821,1,151.97,152.96,151.25,152.37,1044400]
[668,"2019-08-20",157.55999800000001,157.970001,155.30999800000001,155.83999600000001,1089100,150.11273199999999,0.96324907503206036,1,151.77000000000001,152.16,149.6,150.11000000000001,1089100]
[669,"2019-08-19",158.470001,159.240005,157.5,158.30999800000001,1458300,152.49194299999999,0.96324897306864965,1,152.65,153.38999999999999,151.71,152.49,1458300]
[670,"2019-08-16",154.179993,156.91000399999999,153.990005,156,1560400,150.26686100000001,0.963249108974359,1,148.51,151.13999999999999,148.33000000000001,150.27000000000001,1560400]
[671,"2019-08-15",155.41000399999999,155.490005,151.470001,152.820007,1874000,147.20373499999999,0.96324910520387552,1,149.69999999999999,149.78,145.9,147.19999999999999,1874000]
[672,"2019-08-14",157.779999,158.03999300000001,154.320007,155.05999800000001,1688400,149.361389,0.96324900636204058,1,151.97999999999999,152.22999999999999,148.65,149.36000000000001,1688400]
[673,"2019-08-13",159.63999899999999,163.60000600000001,157.320007,160.520004,1835000,154.620743,0.96324906022304857,1,153.77000000000001,157.59,151.54,154.62,1835000]
[674,"2019-08-12",161.029999,161.229996,158.41000399999999,158.80999800000001,912200,152.97358700000001,0.96324909594167996,1,155.11000000000001,155.30000000000001,152.59,152.97,912200]
[675,"2019-08-09",163.720001,163.94000199999999,160.41999799999999,162.13000500000001,1270200,156.17157,0.96324902969071025,1,157.69999999999999,157.91999999999999,154.52000000000001,156.16999999999999,1270200]
[676,"2019-08-08",162.08999600000001,165.199997,161.509995,164.229996,1793300,158.194366,0.96324891830357229,1,156.13,159.13,155.57,158.19,1793300]
[677,"2019-08-07",157.820007,160.86999499999999,155.229996,160.66000399999999,2398700,154.75559999999999,0.96324907349062439,1,152.02000000000001,154.96,149.53,154.76,2398700]
[678,"2019-08-06",159.16000399999999,162.990005,158.55999800000001,161.19000199999999,2802100,155.26612900000001,0.96324912881383307,1,153.31,157,152.72999999999999,155.27000000000001,2802100]
[679,"2019-08-05",160.08999600000001,160.16000399999999,155.020004,157.259995,3200700,151.48052999999999,0.96324898140814508,1,154.21,154.27000000000001,149.32,151.47999999999999,3200700]
[680,"2019-08-02",162.779999,164.800003,161.33000200000001,163.729996,1959100,157.712738,0.96324889667742986,1,156.80000000000001,158.74,155.4,157.71,1959100]
[681,"2019-08-01",170.16000399999999,171.470001,162.69000199999999,163.30999800000001,3039200,157.30819700000001,0.96324902900311105,1,163.91,165.17,156.71,157.31,3039200]
[682,"2019-07-31",172.44000199999999,173.990005,168.58000200000001,170.529999,1485400,164.26284799999999,0.963248982368199,1,166.1,167.6,162.38,164.26,1485400]
[683,"2019-07-30",171.53999300000001,172.94000199999999,169.58999600000001,172.38999899999999,1226300,166.05450400000001,0.96324905715673226,1,165.24,166.58,163.36000000000001,166.05,1226300]
[684,"2019-07-29",174.529999,175.03999300000001,171.699997,172.60000600000001,1389100,166.25679,0.96324903951625584,1,168.12,168.61,165.39,166.26,1389100]
[685,"2019-07-26",175.800003,175.91999799999999,173.800003,174.94000199999999,2003200,168.51078799999999,0.96324903437465381,1,169.34,169.45,167.41,168.51,2003200]
[686,"2019-07-25",175.60000600000001,176.759995,174.63000500000001,175.86999499999999,1985700,169.406631,0.96324919438361278,1,169.15,170.26,168.21,169.41,1985700]
[687,"2019-07-24",174.78999300000001,178.5,174.41999799999999,176.009995,2679100,169.54148900000001,0.96324921206889424,1,168.37,171.94,168.01,169.54,2679100]
[688,"2019-07-23",171,173.949997,171,173.770004,2866400,167.383804,0.96324912324914258,1,164.72,167.56,164.72,167.38,2866400]
[689,"2019-07-22",168.53999300000001,171.13000500000001,168.240005,169.550003,2130700,163.31887800000001,0.96324904223092234,1,162.35,164.84,162.06,163.32,2130700]
[690,"2019-07-19",166.16999799999999,168.86999499999999,166.14999399999999,167.13000500000001,2067200,160.98782299999999,0.96324907666938664,1,160.06,162.66,160.04,160.99,2067200]
[691,"2019-07-18",164.63999899999999,166.5,163.759995,165.38000500000001,1681600,159.30212399999999,0.96324899736216585,1,158.59,160.38,157.74,159.30000000000001,1681600]
[692,"2019-07-17",169.570007,169.779999,164.740005,165.050003,3074900,158.98429899999999,0.96324929482127908,1,163.34,163.54,158.69,158.97999999999999,3074900]
[693,"2019-07-16",168.820007,172.96000699999999,168.820007,169.78999300000001,2744100,163.55006399999999,0.96324913565430192,1,162.62,166.6,162.62,163.55000000000001,2744100]
[694,"2019-07-15",167.509995,168.85000600000001,166.270004,167.89999399999999,2021800,161.72953799999999,0.96324921846036515,1,161.35,162.63999999999999,160.16,161.72999999999999,2021800]
[695,"2019-07-12",164.63000500000001,168.44000199999999,164.30999800000001,167.470001,3310800,161.315338,0.96324916126321636,1,158.58000000000001,162.25,158.27000000000001,161.32,3310800]
[696,"2019-07-11",160.11000100000001,163.36000100000001,159.759995,162.60000600000001,2499000,156.624313,0.96324912189732637,1,154.22999999999999,157.36000000000001,153.88999999999999,156.62,2499000]
[697,"2019-07-10",162.16999799999999,162.820007,159.759995,159.990005,2077600,154.11021400000001,0.96324901046162237,1,156.21,156.84,153.88999999999999,154.11000000000001,2077600]
[698,"2019-07-09",159.41000399999999,159.94000199999999,158.69000199999999,159.19000199999999,1218000,153.33963,0.96324912415039743,1,153.55000000000001,154.06,152.86000000000001,153.34,1218000]
[699,"2019-07-08",160.259995,161.720001,159.03999300000001,160.820007,1586300,154.90971400000001,0.96324901913478966,1,154.37,155.78,153.19999999999999,154.91,1586300]
[700,"2019-07-05",161.08000200000001,162.41999799999999,159.520004,161.970001,1125300,156.01744099999999,0.96324899695468913,1,155.16,156.44999999999999,153.66,156.02000000000001,1125300]
[701,"2019-07-03",160.38999899999999,161.529999,159.33999600000001,161.41999799999999,1180600,155.48764,0.96324892780633042,1,154.5,155.59,153.47999999999999,155.49,1180600]
[702,"2019-07-02",163.070007,163.229996,159.509995,159.78999300000001,1860200,153.917542,0.96324894388098503,1,157.08000000000001,157.22999999999999,153.65,153.91999999999999,1860200]
[703,"2019-07-01",168.020004,168.020004,161.55999800000001,162.970001,2346800,156.980682,0.96324894788458648,1,161.85,161.85,155.62,156.97999999999999,2346800]
[704,"2019-06-28",164.229996,166.38999899999999,164,164.19000199999999,5311700,158.15588399999999,0.9632491751842478,1,158.19,160.28,157.97,158.16,5311700]
[705,"2019-06-27",160.39999399999999,164.35000600000001,160.03999300000001,163.30999800000001,3460900,157.30819700000001,0.96324902900311105,1,154.51,158.31,154.16,157.31,3460900]
[706,"2019-06-26",156.449997,161.259995,153.509995,159.91999799999999,6247600,154.04278600000001,{"$f":"IF(F721=0,1,H721/F721)","v":0.96324904906514575},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":150.69999999999999},{"$f":"ROUND($I721*D721,2)","v":155.33000000000001},{"$f":"ROUND($I721*E721,2)","v":147.87},{"$f":"ROUND($I721*F721,2)","v":154.04},{"$f":"G721*J721","v":6247600}]
[707,"2019-06-25",159.970001,160,155.979996,155.979996,4793100,150.247589,0.96324908868442338,1,154.09,154.12,150.25,150.25,4793100]
[708,"2019-06-24",164,164.979996,160.58000200000001,160.89999399999999,3563700,154.986771,0.96324907880357047,1,157.97,158.91999999999999,154.68,154.99,3563700]
[709,"2019-06-21",167.729996,168.05999800000001,165.13000500000001,165.35000600000001,2527500,159.27323899999999,0.96324906695195389,1,161.57,161.88,159.06,159.27000000000001,2527500]
[710,"2019-06-20",168.38999899999999,169.53999300000001,166.78999300000001,168.5,2087400,161.68133499999999,0.95953314540059342,1,161.58000000000001,162.68,160.04,161.68,2087400]
[711,"2019-06-19",166.679993,167.449997,165.66999799999999,166.55999800000001,1608500,159.819885,0.95953342290506027,1,159.94,160.66999999999999,158.97,159.82,1608500]
[712,"2019-06-18",165.009995,169.11999499999999,164.71000699999999,166.33999600000001,2184300,159.60876500000001,0.95953329829345424,1,158.33000000000001,162.28,158.04,159.61000000000001,2184300]
[713,"2019-06-17",164.470001,165,163.05999800000001,163.720001,1313400,157.09478799999999,0.95953327046461478,1,157.81,158.32,156.46,157.09,1313400]
[714,"2019-06-14",165.199997,165.479996,162.259995,164.550003,1590200,157.89120500000001,0.95953328545366245,1,158.51,158.78,155.69,157.88999999999999,1590200]
[715,"2019-06-13",163,165.88000500000001,162.86999499999999,165.66999799999999,2239600,158.96585099999999,0.95953312560551851,1,156.4,159.16999999999999,156.28,158.97,2239600]
[716,"2019-06-12",158.729996,162.009995,158.08000200000001,161.36999499999999,1412600,154.83990499999999,0.95953343123050849,1,152.31,155.44999999999999,151.68,154.84,1412600]
[717,"2019-06-11",163.46000699999999,163.89999399999999,158.85000600000001,159.44000199999999,1857100,152.987976,0.95953320422060717,1,156.85,157.27000000000001,152.41999999999999,152.99,1857100]
[718,"2019-06-10",159.779999,164,159.699997,161.83999600000001,2054500,155.29084800000001,0.95953319227714262,1,153.31,157.36000000000001,153.24,155.29,2054500]
[719,"2019-06-07",157.229996,159.44000199999999,156.25,158.020004,2129500,151.62544299999999,0.95953321833860983,1,150.87,152.99,149.93,151.63,2129500]
[720,"2019-06-06",158.300003,158.60000600000001,155.60000600000001,156.85000600000001,1585300,150.50280799999999,0.95953332638061861,1,151.88999999999999,152.18,149.30000000000001,150.5,1585300]
[721,"2019-06-05",161,161.5,157.770004,158.58999600000001,2241000,152.17233300000001,0.95953298971014533,1,154.47999999999999,154.96,151.38999999999999,152.16999999999999,2241000]
[722,"2019-06-04",154.020004,159.88999899999999,153.71000699999999,159.58999600000001,2854500,153.13189700000001,0.95953318402238696,1,147.79,153.41999999999999,147.49,153.13,2854500]
[723,"2019-06-03",151.16000399999999,155.41000399999999,150.679993,152.33999600000001,3918600,146.175308,0.95953335852785493,1,145.04,149.12,144.58000000000001,146.18,3918600]
[724,"2019-05-31",154.89999399999999,156.75,153.78999300000001,154.279999,1912400,148.036789,0.95953325096923281,1,148.63,150.41,147.57,148.04,1912400]
[725,"2019-05-30",159.779999,161.71000699999999,157,158.009995,1670400,151.61584500000001,0.95953325610826079,1,153.31,155.16999999999999,150.65,151.62,1670400]
[726,"2019-05-29",157.69000199999999,160.729996,156.220001,159.570007,2045900,153.11273199999999,0.95953327870694394,1,151.31,154.22999999999999,149.9,153.11000000000001,2045900]
[727,"2019-05-28",158.979996,160.199997,156.80999800000001,158.449997,2528400,152.03804,0.9595332463149242,1,152.55000000000001,153.72,150.46,152.04,2528400]
[728,"2019-05-24",161.75,162.009995,158.679993,159.929993,1348600,153.45815999999999,0.95953333781487748,1,155.19999999999999,155.44999999999999,152.26,153.46,1348600]
[729,"2019-05-23",160.10000600000001,161.050003,158.16999799999999,160.58999600000001,2498200,154.09146100000001,0.95953337591464916,1,153.62,154.53,151.77000000000001,154.09,2498200]
[730,"2019-05-22",166.759995,166.89999399999999,161.929993,162,3021800,155.44439700000001,0.95953331481481485,1,160.01,160.15,155.38,155.44,3021800]
[731,"2019-05-21",169.5,169.89999399999999,167.46000699999999,167.990005,1889500,161.19198600000001,0.95953319365637268,1,162.63999999999999,163.02000000000001,160.68,161.19,1889500]
[732,"2019-05-20",168.229996,169.85000600000001,167.320007,168.21000699999999,1672800,161.403076,0.95953313883400537,1,161.41999999999999,162.97999999999999,160.55000000000001,161.4,1672800]
[733,"2019-05-17",171.96000699999999,174.220001,169.64999399999999,169.91999799999999,2235100,163.04388399999999,0.95953322692482612,1,165,167.17,162.78,163.04,2235100]
[734,"2019-05-16",173.03999300000001,179.429993,172.86999499999999,175.770004,2676900,168.65718100000001,0.95953335132199236,1,166.04,172.17,165.87,168.66,2676900]
[735,"2019-05-15",170.13000500000001,173.279999,167.46000699999999,172.53999300000001,2314900,165.55784600000001,0.95953316747845241,1,163.25,166.27,160.68,165.56,2314900]
[736,"2019-05-14",172.60000600000001,174.35000600000001,170.740005,171.86000100000001,2248700,164.90536499999999,0.95953313185422351,1,165.62,167.29,163.83000000000001,164.91,2248700]
[737,"2019-05-13",172.80999800000001,173.759995,170.78999300000001,172.300003,1781400,165.327606,0.95953339014161243,1,165.82,166.73,163.88,165.33,1781400]
[738,"2019-05-10",178.759995,179.53999300000001,174.80999800000001,178,1475700,170.79690600000001,0.95953317977528096,1,171.53,172.27,167.74,170.8,1475700]
[739,"2019-05-09",177.38000500000001,179.66999799999999,175.94000199999999,179.55999800000001,1601400,172.29380800000001,0.95953335887205793,1,170.2,172.4,168.82,172.29,1601400]
[740,"2019-05-08",180.05999800000001,181.08999600000001,178.300003,179.429993,2029000,172.169037,0.95953320914413687,1,172.77,173.76,171.08,172.17,2029000]
[741,"2019-05-07",183.259995,183.470001,178.11000100000001,180.66000399999999,2152300,173.349289,0.959533295482491,1,175.84,176.05,170.9,173.35,2152300]
[742,"2019-05-06",183.21000699999999,186.229996,181.61000100000001,185.60000600000001,1290300,178.08938599999999,0.95953329872198379,1,175.8,178.69,174.26,178.09,1290300]
[743,"2019-05-03",188.720001,190.58000200000001,187.75,188.05999800000001,1229200,180.449814,0.95953321237406375,1,181.08,182.87,180.15,180.45,1229200]
[744,"2019-05-02",185.36000100000001,188.08000200000001,182.80999800000001,187.03999300000001,1477300,179.47108499999999,0.95953321063265851,1,177.86,180.47,175.41,179.47,1477300]
[745,"2019-05-01",189.729996,189.83999600000001,185.61999499999999,185.61999499999999,1432900,178.10858200000001,0.95953338432101576,1,182.05,182.16,178.11,178.11,1432900]
[746,"2019-04-30",186.94000199999999,190.64999399999999,185.55999800000001,189.46000699999999,1562800,181.793182,0.95953328028748575,1,179.38,182.94,178.05,181.79,1562800]
[747,"2019-04-29",184.509995,187.320007,183.16000399999999,186.63000500000001,1471400,179.077698,0.95953326476093692,1,177.04,179.74,175.75,179.08,1471400]
[748,"2019-04-26",185.240005,186.53999300000001,182.88999899999999,184.03999300000001,3638100,176.59251399999999,0.95953336620698515,1,177.74,178.99,175.49,176.59,3638100]
[749,"2019-04-25",195.759995,195.91000399999999,188.63000500000001,188.86999499999999,3086600,181.227036,0.95953322813398711,1,187.84,187.98,181,181.23,3086600]
[750,"2019-04-24",195.10000600000001,198.30999800000001,194.550003,197.86000100000001,1511700,189.85325599999999,0.95953328131237592,1,187.2,190.29,186.68,189.85,1511700]
[751,"2019-04-23",195.520004,196.08000200000001,194.63999899999999,195.13000500000001,1727400,187.23371900000001,0.9595332045422742,1,187.61,188.15,186.76,187.23,1727400]
[752,"2019-04-22",197.08000200000001,197.509995,195.199997,195.979996,1529600,188.04933199999999,0.95953329849032143,1,189.1,189.52,187.3,188.05,1529600]
[753,"2019-04-18",198.470001,199.320007,197.820007,198.14999399999999,1391700,190.131485,0.95953313528740258,1,190.44,191.25,189.81,190.13,1391700]
[754,"2019-04-17",198.479996,199.320007,196.91999799999999,198.05999800000001,1116700,190.045151,0.95953323699417581,1,190.45,191.25,188.95,190.05,1116700]
[755,"2019-04-16",196.25,198.570007,195.86999499999999,197.229996,1457900,189.248749,0.95953330040122298,1,188.31,190.53,187.94,189.25,1457900]
[756,"2019-04-15",197,197.96000699999999,195.550003,196.179993,1829500,188.24125699999999,0.95953340665069753,1,189.03,189.95,187.64,188.24,1829500]
[757,"2019-04-12",194,196.979996,193.179993,196.949997,1651200,188.980087,0.9595333327169332,1,186.15,189.01,185.36,188.98,1651200]
[758,"2019-04-11",191.35000600000001,193,190.96000699999999,191.86999499999999,1541100,184.105637,0.95953323499070298,1,183.61,185.19,183.23,184.11,1541100]
[759,"2019-04-10",190,191.75,189.5,191,1069400,183.27084400000001,0.95953321465968588,1,182.31,183.99,181.83,183.27,1069400]
[760,"2019-04-09",189.89999399999999,190.429993,188.85000600000001,189.949997,1435500,182.263351,0.95953331865543545,1,182.22,182.72,181.21,182.26,1435500]
[761,"2019-04-08",189.13999899999999,191.55999800000001,188.39999399999999,191.38000500000001,1595000,183.63545199999999,0.95953311319016832,1,181.49,183.81,180.78,183.64,1595000]
[762,"2019-04-05",187.929993,190.36999499999999,187.259995,189.89999399999999,2301400,182.21534700000001,0.9595331898746664,1,180.33,182.67,179.68,182.22,2301400]
[763,"2019-04-04",184.800003,187.75,184.800003,187.66999799999999,1303100,180.075592,0.95953319080868749,1,177.32,180.15,177.32,180.08,1303100]
[764,"2019-04-03",185.58999600000001,188,184.279999,185.19000199999999,1263900,177.69596899999999,0.95953327437190694,1,178.08,180.39,176.82,177.7,1263900]
[765,"2019-04-02",186.509995,186.66000399999999,183.679993,184.029999,1553000,176.58291600000001,0.95953332043434947,1,178.96,179.11,176.25,176.58,1553000]
[766,"2019-04-01",182.270004,187,182.220001,186.449997,2340900,178.90498400000001,0.95953331659211571,1,174.89,179.43,174.85,178.9,2340900]
[767,"2019-03-29",179.020004,182.08999600000001,178.91000399999999,181.41000399999999,2171500,174.06892400000001,0.9595332129533497,1,171.78,174.72,171.67,174.07,2171500]
[768,"2019-03-28",174.85000600000001,178.259995,174.85000600000001,177.89999399999999,2031500,170.70095800000001,0.95953324203035117,1,167.77,171.05,167.77,170.7,2031500]
[769,"2019-03-27",175.11999499999999,176.490005,174.58999600000001,176.08999600000001,1571900,168.96421799999999,0.95953331727033475,1,168.03,169.35,167.52,168.96,1571900]
[770,"2019-03-26",173.25,175.240005,172.470001,175.14999399999999,1430500,168.06230199999999,{"$f":"IF(F785=0,1,H785/F785)","v":0.95953358696660873},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":166.24},{"$f":"ROUND($I785*D785,2)","v":168.15},{"$f":"ROUND($I785*E785,2)","v":165.49},{"$f":"ROUND($I785*F785,2)","v":168.06},{"$f":"G785*J785","v":1430500}]
[771,"2019-03-25",173.91999799999999,174.86999499999999,171.36999499999999,172.070007,1851000,165.10687300000001,0.95953313351117608,1,166.88,167.79,164.44,165.11,1851000]
[772,"2019-03-22",177.550003,178.13000500000001,173.83999600000001,173.990005,2439500,166.949173,0.95953312375616062,1,170.37,170.92,166.81,166.95,2439500]
[773,"2019-03-21",174.449997,179.33999600000001,172.490005,178.990005,3156100,171.74685700000001,0.95953322645027028,1,167.39,172.08,165.51,171.75,3156100]
[774,"2019-03-20",172.75,175.770004,169.66000399999999,175.070007,9287800,167.985489,0.95953322832733989,1,165.76,168.66,162.79,167.99,9287800]
[775,"2019-03-19",183.820007,185,180.679993,181.41000399999999,4277000,174.06892400000001,0.9595332129533497,1,176.38,177.51,173.37,174.07,4277000]
[776,"2019-03-18",178.13000500000001,182.41999799999999,178.13000500000001,182.39999399999999,2230300,175.01885999999999,0.95953325524780442,1,170.92,175.04,170.92,175.02,2230300]
[777,"2019-03-15",179.479996,181.83999600000001,177.58999600000001,177.979996,2481500,170.77773999999999,0.95953333991534639,1,172.22,174.48,170.4,170.78,2481500]
[778,"2019-03-14",179.240005,179.529999,177.5,179.08000200000001,1217000,171.83322100000001,0.95953327608294314,1,171.99,172.27,170.32,171.83,1217000]
[779,"2019-03-13",178.279999,180.10000600000001,177.449997,179.529999,1222900,172.26499899999999,0.95953322541933495,1,171.07,172.81,170.27,172.26,1222900]
[780,"2019-03-12",177,178.199997,175.570007,177.16999799999999,1506100,170.00050400000001,0.95953325009350632,1,169.84,170.99,168.47,170,1506100]
[781,"2019-03-11",172.08999600000001,176.61999499999999,171.86000100000001,176.449997,1683200,169.30964700000001,0.95953329486313343,1,165.13,169.47,164.91,169.31,1683200]
[782,"2019-03-08",169.85000600000001,172.61999499999999,167.61000100000001,171.779999,2059100,164.82861299999999,0.9595332050269717,1,162.97999999999999,165.63,160.83000000000001,164.83,2059100]
[783,"2019-03-07",176.199997,176.61999499999999,172.08000200000001,172.86000100000001,3743900,165.241196,0.95592499736246095,1,168.43,168.84,164.5,165.24,3743900]
[784,"2019-03-06",180.58999600000001,180.759995,177.35000600000001,178.179993,1441900,170.32673600000001,0.95592514699447773,1,172.63,172.79,169.53,170.33,1441900]
[785,"2019-03-05",180.44000199999999,181.14999399999999,178.550003,180.009995,1474500,172.07609600000001,0.95592523070732827,1,172.49,173.17,170.68,172.08,1474500]
[786,"2019-03-04",184.070007,185.30999800000001,179.89999399999999,181.13999899999999,1694800,173.15628100000001,0.95592515157295554,1,175.96,177.14,171.97,173.16,1694800]
[787,"2019-03-01",182.020004,184.44000199999999,182,182.800003,1473300,174.743134,0.95592522501216803,1,174,176.31,173.98,174.74,1473300]
[788,"2019-02-28",181.46000699999999,181.63999899999999,180.21000699999999,181,1260600,173.02243000000001,0.95592502762430942,1,173.46,173.63,172.27,173.02,1260600]
[789,"2019-02-27",181.070007,182.240005,179.89999399999999,181.80999800000001,966200,173.796753,0.95592516864776589,1,173.09,174.21,171.97,173.8,966200]
[790,"2019-02-26",180.83000200000001,183.96000699999999,180.509995,181.71000699999999,1612600,173.70115699999999,0.95592510213265247,1,172.86,175.85,172.55,173.7,1612600]
[791,"2019-02-25",181.94000199999999,183.64999399999999,180.679993,181.070007,1652900,173.089371,0.9559251356299997,1,173.92,175.56,172.72,173.09,1652900]
[792,"2019-02-22",182.070007,182.279999,176.10000600000001,180.490005,2023300,172.53492700000001,0.95592510510485063,1,174.05,174.25,168.34,172.53,2023300]
[793,"2019-02-21",181.779999,183.46000699999999,181.41999799999999,182.279999,1033800,174.24603300000001,0.95592513690983727,1,173.77,175.37,173.42,174.25,1033800]
[794,"2019-02-20",180.979996,183.020004,180.259995,181.91000399999999,1414700,173.89233400000001,0.95592507380737579,1,173,174.95,172.32,173.89,1414700]
[795,"2019-02-19",179.16000399999999,181.800003,178.929993,180.25,1836400,172.30552700000001,0.95592525381414706,1,171.26,173.79,171.04,172.31,1836400]
[796,"2019-02-15",179,179.5,176.96000699999999,179.300003,4730700,171.397369,0.95592507603025523,1,171.11,171.59,169.16,171.4,4730700]
[797,"2019-02-14",184.53999300000001,185.220001,182.970001,183.91999799999999,1556900,175.813751,0.95592514632367498,1,176.41,177.06,174.91,175.81,1556900]
[798,"2019-02-13",186.10000600000001,187.03999300000001,185.11999499999999,185.61999499999999,1364400,177.43884299999999,0.9559252654866196,1,177.9,178.8,176.96,177.44,1364400]
[799,"2019-02-12",182.63000500000001,186.229996,181.949997,185.449997,1819500,177.27630600000001,0.95592509500013634,1,174.58,178.02,173.93,177.28,1819500]
[800,"2019-02-11",177.800003,181.240005,177.64999399999999,181.08999600000001,1644700,173.10850500000001,0.95592527927384785,1,169.96,173.25,169.82,173.11,1644700]
[801,"2019-02-08",180.03999300000001,180.179993,173.770004,177.240005,2461400,169.428146,0.95592496739096799,1,172.1,172.24,166.11,169.43,2461400]
[802,"2019-02-07",182.770004,183.44000199999999,179.949997,181.36999499999999,1853700,173.376114,0.95592500843372696,1,174.71,175.35,172.02,173.38,1853700]
[803,"2019-02-06",183.38999899999999,185.029999,182.86000100000001,183.80999800000001,1485300,175.708618,0.95592524841875026,1,175.31,176.87,174.8,175.71,1485300]
[804,"2019-02-05",183,184.320007,182.08000200000001,183.729996,1670800,175.632126,0.95592516096282942,1,174.93,176.2,174.05,175.63,1670800]
[805,"2019-02-04",179.19000199999999,182.740005,178.300003,182.729996,1694700,174.67617799999999,0.9559250359749365,1,171.29,174.69,170.44,174.68,1694700]
[806,"2019-02-01",178.300003,180.11999499999999,178.05999800000001,179.30999800000001,1812500,171.406937,0.95592515147984103,1,170.44,172.18,170.21,171.41,1812500]
[807,"2019-01-31",178.71000699999999,178.71000699999999,176.58000200000001,177.570007,1865100,169.74363700000001,0.95592515801387568,1,170.83,170.83,168.8,169.74,1865100]
[808,"2019-01-30",175.11999499999999,178.229996,173.16000399999999,177.470001,1562700,169.648056,0.95592525522102179,1,167.4,170.37,165.53,169.65,1562700]
[809,"2019-01-29",174,174.300003,172.520004,173.58000200000001,1090200,165.929474,0.95592506099867425,1,166.33,166.62,164.92,165.93,1090200]
[810,"2019-01-28",173.5,174.33000200000001,171.71000699999999,173.96000699999999,1355500,166.292755,0.95592520296920891,1,165.85,166.65,164.14,166.29,1355500]
[811,"2019-01-25",175.88999899999999,177.55999800000001,174.10000600000001,175.36000100000001,1968600,167.631058,0.95592527967652086,1,168.14,169.73,166.43,167.63,1968600]
[812,"2019-01-24",173.36999499999999,174.279999,171.78999300000001,174.10000600000001,1630100,166.42657500000001,0.95592515373032216,1,165.73,166.6,164.22,166.43,1630100]
[813,"2019-01-23",176.83999600000001,177.08000200000001,171.279999,173.679993,1853100,166.02507,0.955925130651059,1,169.05,169.28,163.72999999999999,166.03,1853100]
[814,"2019-01-22",176.30999800000001,176.720001,174.020004,175.89999399999999,2105900,168.14721700000001,0.95592508661484099,1,168.54,168.93,166.35,168.15,2105900]
[815,"2019-01-18",175.179993,179.19000199999999,174.550003,176.91000399999999,3072100,169.11270099999999,0.95592503067265777,1,167.46,171.29,166.86,169.11,3072100]
[816,"2019-01-17",170.96000699999999,175,170.729996,173.270004,1789700,165.633163,0.95592519868586134,1,163.41999999999999,167.29,163.21,165.63,1789700]
[817,"2019-01-16",171.19000199999999,174.229996,170.94000199999999,171.36000100000001,2342800,163.807343,0.95592519866990422,1,163.63999999999999,166.55,163.41,163.81,2342800]
[818,"2019-01-15",171.470001,172.64999399999999,169.020004,170.63000500000001,2165400,163.109512,0.95592514341191037,1,163.91,165.04,161.57,163.11000000000001,2165400]
[819,"2019-01-14",169.86999499999999,173.10000600000001,169.11999499999999,171.550003,2225000,163.988968,0.95592518293339812,1,162.38,165.47,161.66999999999999,163.99,2225000]
[820,"2019-01-11",169.490005,171.13999899999999,167.199997,170.990005,2836400,163.45365899999999,0.95592522498610366,1,162.02000000000001,163.6,159.83000000000001,163.44999999999999,2836400]
[821,"2019-01-10",169.070007,170.61999499999999,167.929993,170.11999499999999,1958500,162.62196399999999,0.95592504573022119,1,161.62,163.1,160.53,162.62,1958500]
[822,"2019-01-09",167.64999399999999,171.220001,167.10000600000001,170.58999600000001,2750900,163.07128900000001,0.95592527594642773,1,160.26,163.66999999999999,159.74,163.07,2750900]
[823,"2019-01-08",168.699997,169.41999799999999,165.30999800000001,167.020004,2610700,159.65862999999999,0.95592519564303202,1,161.26,161.94999999999999,158.02000000000001,159.66,2610700]
[824,"2019-01-07",164.88999899999999,166.85000600000001,162.14999399999999,166.729996,2989400,159.381393,0.95592512939303376,1,157.62,159.5,155,159.38,2989400]
[825,"2019-01-04",160.199997,164.979996,159.5,164.429993,2938600,157.18275499999999,0.95592508478669092,1,153.13999999999999,157.71,152.47,157.18,2938600]
[826,"2019-01-03",161.78999300000001,163.070007,156.96000699999999,157.19000199999999,3033300,150.26185599999999,0.95592502123640155,1,154.66,155.88,150.04,150.26,3033300]
[827,"2019-01-02",158.520004,163.38000500000001,157.570007,163.19000199999999,2125700,155.99739099999999,0.95592492853820787,1,151.53,156.18,150.63,156,2125700]
[828,"2018-12-31",159.55999800000001,161.64999399999999,158.89999399999999,161.33000200000001,2175300,154.21942100000001,0.95592524073730567,1,152.53,154.53,151.9,154.22,2175300]
[829,"2018-12-28",162.259995,163.78999300000001,158.30999800000001,158.979996,2876700,151.972992,0.95592524734998741,1,155.11000000000001,156.57,151.33000000000001,151.97,2876700]
[830,"2018-12-27",158.5,161.020004,155.279999,161.020004,2880200,153.92306500000001,0.9559251097770437,1,151.51,153.91999999999999,148.44,153.91999999999999,2880200]
[831,"2018-12-26",154,160.14999399999999,150.94000199999999,160.14999399999999,3503100,153.09141500000001,0.95592519972245527,1,147.21,153.09,144.29,153.09,3503100]
[832,"2018-12-24",156.949997,157.729996,152.61000100000001,152.699997,2935200,145.96975699999999,0.95592508099394391,1,150.03,150.78,145.88,145.97,2935200]
[833,"2018-12-21",158.009995,159.78999300000001,154.66000399999999,158,6969400,151.036148,0.95592498734177211,1,151.05000000000001,152.75,147.84,151.04,6969400]
[834,"2018-12-20",161.990005,164.990005,158.33999600000001,159.720001,6552700,152.680374,{"$f":"IF(F849=0,1,H849/F849)","v":0.95592520062656405},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":154.85},{"$f":"ROUND($I849*D849,2)","v":157.72},{"$f":"ROUND($I849*E849,2)","v":151.36000000000001},{"$f":"ROUND($I849*F849,2)","v":152.68},{"$f":"G849*J849","v":6552700}]
[835,"2018-12-19",169.220001,171.63000500000001,162.5,162.509995,15288500,155.347397,0.95592518478632649,1,161.76,164.07,155.34,155.35,15288500]
[836,"2018-12-18",183.529999,186.13999899999999,182.949997,185.009995,4300800,176.85571300000001,0.95592518123142489,1,175.44,177.94,174.89,176.86,4300800]
[837,"2018-12-17",183.11000100000001,186.16999799999999,181.279999,182.19000199999999,3402000,174.16001900000001,0.9559252268958206,1,175.04,177.96,173.29,174.16,3402000]
[838,"2018-12-14",185.14999399999999,188.75,183.10000600000001,184.11000100000001,2558200,175.99537699999999,0.95592513195412987,1,176.99,180.43,175.03,176,2558200]
[839,"2018-12-13",189.029999,189.449997,183.550003,187.179993,4194800,178.930038,0.95592501705029986,1,180.7,181.1,175.46,178.93,4194800]
[840,"2018-12-12",192.38999899999999,193.11999499999999,187.58000200000001,188.270004,3684700,179.97204600000001,0.95592522534816537,1,183.91,184.61,179.31,179.97,3684700]
[841,"2018-12-11",195.36999499999999,196.5,187.029999,189.64999399999999,4584600,181.29119900000001,0.95592515020063762,1,186.76,187.84,178.79,181.29,4584600]
[842,"2018-12-10",198.71000699999999,198.729996,188.509995,192.929993,5887300,184.426636,0.95592516815153783,1,189.95,189.97,180.2,184.43,5887300]
[843,"2018-12-07",214.699997,217.449997,200.11999499999999,201.38999899999999,3101100,192.51379399999999,0.9559252939864209,1,205.24,207.87,191.3,192.51,3101100]
[844,"2018-12-06",212,215.30999800000001,209.5,215.05999800000001,2248100,204.959915,0.95303597556994302,1,202.04,205.2,199.66,204.96,2248100]
[845,"2018-12-04",227,227.550003,212.800003,215.520004,3819600,205.39827,0.9530357562539763,1,216.34,216.86,202.81,205.4,3819600]
[846,"2018-12-03",232.66000399999999,234.490005,228.270004,230.03999300000001,1465900,219.23632799999999,0.95303570975156471,1,221.73,223.48,217.55,219.24,1465900]
[847,"2018-11-30",227.199997,229.570007,226.25,229,1588900,218.24520899999999,0.95303584716157197,1,216.53,218.79,215.62,218.25,1588900]
[848,"2018-11-29",230.91999799999999,231.5,227.33000200000001,227.5,1162900,216.81568899999999,0.95303599560439556,1,220.08,220.63,216.65,216.82,1162900]
[849,"2018-11-28",226.55999800000001,231.85000600000001,225.13000500000001,231.85000600000001,1311500,220.96139500000001,0.95303596843555827,1,215.92,220.96,214.56,220.96,1311500]
[850,"2018-11-27",223.779999,225.85000600000001,222.41999799999999,225.229996,1122000,214.652252,0.95303581144671334,1,213.27,215.24,211.97,214.65,1122000]
[851,"2018-11-26",225.88000500000001,226.11999499999999,223.10000600000001,225.03999300000001,1165700,214.47120699999999,0.95303596547836711,1,215.27,215.5,212.62,214.47,1165700]
[852,"2018-11-23",221.41999799999999,226,220.55999800000001,223.39999399999999,498200,212.90820299999999,0.95303584923104334,1,211.02,215.39,210.2,212.91,498200]
[853,"2018-11-21",222.35000600000001,226.300003,222.35000600000001,222.550003,1019900,212.098129,0.95303583977035489,1,211.91,215.67,211.91,212.1,1019900]
[854,"2018-11-20",222.720001,224.16999799999999,220.020004,221.33999600000001,1620300,210.94494599999999,0.95303582638539475,1,212.26,213.64,209.69,210.94,1620300]
[855,"2018-11-19",226.46000699999999,228.990005,224.69000199999999,226.300003,1106200,215.67202800000001,0.9530359042902885,1,215.82,218.24,214.14,215.67,1106200]
[856,"2018-11-16",226.88000500000001,228.16999799999999,224.58999600000001,226.69000199999999,1240900,216.04371599999999,0.95303592612787569,1,216.22,217.45,214.04,216.04,1240900]
[857,"2018-11-15",223.229996,229.46000699999999,221.979996,227.80999800000001,1285900,217.111099,0.95303586719666267,1,212.75,218.68,211.55,217.11,1285900]
[858,"2018-11-14",224.53999300000001,227.300003,222.990005,225.16000399999999,1380300,214.585556,0.953035850896503,1,213.99,216.63,212.52,214.59,1380300]
[859,"2018-11-13",220.78999300000001,225.25,220.03999300000001,222.509995,1086500,212.06002799999999,0.95303596586751071,1,210.42,214.67,209.71,212.06,1086500]
[860,"2018-11-12",224.58999600000001,225.19000199999999,218.770004,219.63000500000001,1577800,209.31527700000001,0.95303588869835887,1,214.04,214.61,208.5,209.32,1577800]
[861,"2018-11-09",229,229.60000600000001,222.66000399999999,224.39999399999999,1695000,213.86123699999999,0.95303584099026306,1,218.25,218.82,212.2,213.86,1695000]
[862,"2018-11-08",230.35000600000001,231.80999800000001,227.85000600000001,229.39999399999999,1039700,218.62643399999999,0.95303591856240411,1,219.53,220.92,217.15,218.63,1039700]
[863,"2018-11-07",228.36999499999999,231.55999800000001,225.16999799999999,231.279999,1289200,220.41812100000001,0.95303580920544717,1,217.64,220.68,214.6,220.42,1289200]
[864,"2018-11-06",222.53999300000001,227.16999799999999,221.91999799999999,226.770004,1252700,216.11996500000001,0.95303594473632414,1,212.09,216.5,211.5,216.12,1252700]
[865,"2018-11-05",222.10000600000001,224.10000600000001,221.58000200000001,222.61000100000001,1257200,212.15531899999999,0.95303588359446612,1,211.67,213.58,211.17,212.16,1257200]
[866,"2018-11-02",226.66999799999999,227.64999399999999,220.449997,221.66000399999999,1808400,211.24996899999999,0.95303602448730451,1,216.02,216.96,210.1,211.25,1808400]
[867,"2018-11-01",221,225.13000500000001,218.35000600000001,224.03999300000001,1537700,213.518158,0.95303590729892584,1,210.62,214.56,208.1,213.52,1537700]
[868,"2018-10-31",219.08000200000001,222.86000100000001,219.08000200000001,220.33999600000001,1721800,209.99194299999999,0.95303597536599749,1,208.79,212.39,208.79,209.99,1721800]
[869,"2018-10-30",211.08000200000001,217.13999899999999,210.89999399999999,216.529999,1302400,206.36087000000001,0.95303593475747439,1,201.17,206.94,201,206.36,1302400]
[870,"2018-10-29",213.55999800000001,215.88000500000001,207.89999399999999,211.03999300000001,1356400,201.128693,0.95303591580388269,1,203.53,205.74,198.14,201.13,1356400]
[871,"2018-10-26",210.88000500000001,214.25,208.10000600000001,210.529999,1678100,200.642639,0.95303586164934151,1,200.98,204.19,198.33,200.64,1678100]
[872,"2018-10-25",211.33000200000001,215.509995,210.55999800000001,213.779999,1632700,203.740005,0.9530358590749175,1,201.41,205.39,200.67,203.74,1632700]
[873,"2018-10-24",216.61999499999999,219.41999799999999,208.85000600000001,209.199997,2168500,199.375122,0.95303596968980842,1,206.45,209.12,199.04,199.38,2168500]
[874,"2018-10-23",215.050003,219.449997,212.179993,218.38000500000001,1953800,208.12396200000001,0.95303579647779568,1,204.95,209.14,202.22,208.12,1953800]
[875,"2018-10-22",219.75,220.66999799999999,217.03999300000001,218.39999399999999,1366300,208.143021,0.95303583662186375,1,209.43,210.31,206.85,208.14,1366300]
[876,"2018-10-19",217.64999399999999,220.740005,216.970001,219.800003,1691000,209.47728000000001,0.95303583776566192,1,207.43,210.37,206.78,209.48,1691000]
[877,"2018-10-18",222.5,223.429993,216.08999600000001,217.28999300000001,1906800,207.08517499999999,0.95303595044066292,1,212.05,212.94,205.94,207.09,1906800]
[878,"2018-10-17",226,226,222.44000199999999,223.46000699999999,1377800,212.96542400000001,0.95303596763961451,1,215.39,215.39,211.99,212.97,1377800]
[879,"2018-10-16",222.91999799999999,226.35000600000001,221.69000199999999,226.179993,1722100,215.55766299999999,0.95303594336922626,1,212.45,215.72,211.28,215.56,1722100]
[880,"2018-10-15",220.929993,221.66000399999999,219.10000600000001,221.020004,2276300,210.64001500000001,0.95303597496993986,1,210.55,211.25,208.81,210.64,2276300]
[881,"2018-10-12",224.13999899999999,224.759995,217.64999399999999,221,2869200,210.62094099999999,0.95303593212669679,1,213.61,214.2,207.43,210.62,2869200]
[882,"2018-10-11",220.509995,224.699997,216.80999800000001,217.41999799999999,2739700,207.20907600000001,0.95303595762152482,1,210.15,214.15,206.63,207.21,2739700]
[883,"2018-10-10",229.14999399999999,229.550003,221.35000600000001,221.46000699999999,2575300,211.05934099999999,0.95303591767700069,1,218.39,218.77,210.95,211.06,2575300]
[884,"2018-10-09",234.39999399999999,234.75,229.14999399999999,229.75,1668700,218.96000699999999,0.95303593906420014,1,223.39,223.73,218.39,218.96,1668700]
[885,"2018-10-08",234.91999799999999,238.60000600000001,232.779999,234.990005,1527800,223.95391799999999,0.95303593018775412,1,223.89,227.39,221.85,223.95,1527800]
[886,"2018-10-05",239.009995,239.60000600000001,232.929993,236.05999800000001,1520500,224.97366299999999,0.95303594385356205,1,227.79,228.35,221.99,224.97,1520500]
[887,"2018-10-04",240.80999800000001,242.38999899999999,237.66999799999999,239.070007,1101300,227.84227000000001,0.95303577750763191,1,229.5,231.01,226.51,227.84,1101300]
[888,"2018-10-03",239.33999600000001,243.36000100000001,239.33000200000001,240.94000199999999,1269000,229.624481,0.95303593879774273,1,228.1,231.93,228.09,229.62,1269000]
[889,"2018-10-02",239.479996,240.94000199999999,238.80999800000001,239,1223700,227.775589,0.95303593723849367,1,228.23,229.62,227.59,227.78,1223700]
[890,"2018-10-01",242.479996,243.550003,239.36999499999999,239.929993,1427100,228.66188,0.95303582991393665,1,231.09,232.11,228.13,228.66,1427100]
[891,"2018-09-28",239.91999799999999,241.179993,237.509995,240.78999300000001,1837700,229.481506,0.95303589298247948,1,228.65,229.85,226.36,229.48,1837700]
[892,"2018-09-27",241.44000199999999,242.179993,239.25,240.699997,1422300,229.395737,0.95303589472001526,1,230.1,230.81,228.01,229.4,1422300]
[893,"2018-09-26",239.570007,243.19000199999999,238.89999399999999,241.11000100000001,2270900,229.786484,0.95303588837859943,1,228.32,231.77,227.68,229.79,2270900]
[894,"2018-09-25",244.320007,244.520004,238.800003,239.199997,2921100,227.966171,0.95303584389259,1,232.85,233.04,227.58,227.97,2921100]
[895,"2018-09-24",246.53999300000001,247.11999499999999,242.63000500000001,243.83999600000001,1716600,232.388306,0.95303604745794035,1,234.96,235.51,231.24,232.39,1716600]
[896,"2018-09-21",249.229996,250.949997,246.83000200000001,247.320007,2389800,235.70486500000001,0.95303597900997961,1,237.53,239.16,235.24,235.7,2389800]
[897,"2018-09-20",244.64999399999999,247.570007,244.14999399999999,246.80999800000001,2379900,235.21878100000001,0.95303586931676898,1,233.16,235.94,232.68,235.22,2379900]
[898,"2018-09-19",241.300003,243.509995,238.63999899999999,242.88000500000001,3288700,231.473389,{"$f":"IF(F913=0,1,H913/F913)","v":0.95303600228433782},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":229.97},{"$f":"ROUND($I913*D913,2)","v":232.07},{"$f":"ROUND($I913*E913,2)","v":227.43},{"$f":"ROUND($I913*F913,2)","v":231.47},{"$f":"G913*J913","v":3288700}]
[899,"2018-09-18",249.740005,250,241.220001,241.58000200000001,6941200,230.23443599999999,0.95303598846729032,1,238.01,238.26,229.89,230.23,6941200]
[900,"2018-09-17",257.26998900000001,259.25,253.66999799999999,255.729996,2226500,243.719864,0.95303588868002798,1,245.19,247.07,241.76,243.72,2226500]
[901,"2018-09-14",253.39999399999999,256.91000400000001,253.30999800000001,255.44000199999999,1253300,243.443512,0.95303597750519908,1,241.5,244.84,241.41,243.44,1253300]
[902,"2018-09-13",254.479996,257.32998700000002,252.779999,253.16999799999999,1717600,241.28009,0.95303587275771917,1,242.53,245.24,240.91,241.28,1717600]
[903,"2018-09-12",249.36000100000001,254.270004,248.58999600000001,252.979996,1558200,241.09903,0.95303594676315828,1,237.65,242.33,236.92,241.1,1558200]
[904,"2018-09-11",248.88999899999999,250.13999899999999,247.300003,249.36000100000001,1151500,237.649033,0.95303590009209216,1,237.2,238.39,235.69,237.65,1151500]
[905,"2018-09-10",246.08000200000001,250.979996,245.529999,249.449997,1229900,237.73481799999999,0.95303596255405043,1,234.52,239.19,234,237.73,1229900]
[906,"2018-09-07",245,248.33000200000001,244.050003,245.970001,1217300,234.41821300000001,0.953035785042746,1,233.49,236.67,232.59,234.42,1217300]
[907,"2018-09-06",244.13999899999999,247.13000500000001,243.050003,246.19000199999999,1069400,234.008453,0.95051972500491722,1,232.06,234.9,231.02,234.01,1069400]
[908,"2018-09-05",241.05999800000001,245.19000199999999,240.38000500000001,244.759995,1889200,232.64918499999999,0.95051965089311263,1,229.13,233.06,228.49,232.65,1889200]
[909,"2018-09-04",243.89999399999999,243.929993,240.83000200000001,241.28999300000001,1891400,229.35089099999999,0.95051969685290671,1,231.83,231.86,228.91,229.35,1891400]
[910,"2018-08-31",246.41999799999999,246.64999399999999,243.44000199999999,243.949997,1476000,231.879257,0.9505196140666482,1,234.23,234.45,231.39,231.88,1476000]
[911,"2018-08-30",247.46000699999999,247.929993,245.85000600000001,246.740005,1171400,234.53125,0.95051975864230043,1,235.22,235.66,233.69,234.53,1171400]
[912,"2018-08-29",248.11999499999999,248.38000500000001,246.800003,247.60000600000001,981700,235.34866299999999,0.95051961751567959,1,235.84,236.09,234.59,235.35,981700]
[913,"2018-08-28",249.46000699999999,249.66999799999999,247.259995,247.63000500000001,857900,235.377197,0.95051969570488837,1,237.12,237.32,235.03,235.38,857900]
[914,"2018-08-27",246.33999600000001,249.83999600000001,246.33999600000001,248.89999399999999,1650900,236.58433500000001,0.95051964926925636,1,234.15,237.48,234.15,236.58,1650900]
[915,"2018-08-24",245.66000399999999,246.070007,244.479996,245.020004,1066100,232.89634699999999,0.95051972572818988,1,233.5,233.89,232.38,232.9,1066100]
[916,"2018-08-23",246.86000100000001,247.66000399999999,243.80999800000001,244.470001,1205400,232.37354999999999,0.95051969178009699,1,234.65,235.41,231.75,232.37,1205400]
[917,"2018-08-22",250.13999899999999,250.770004,246.60000600000001,246.94000199999999,1168200,234.72134399999999,0.95051972988969202,1,237.76,238.36,234.4,234.72,1168200]
[918,"2018-08-21",248.78999300000001,252.28999300000001,248.78999300000001,251.11000100000001,1263800,238.68499800000001,0.95051968081510219,1,236.48,239.81,236.48,238.68,1263800]
[919,"2018-08-20",247.33999600000001,249.91999799999999,247.33999600000001,248.78999300000001,1031400,236.479782,0.95051966981646241,1,235.1,237.55,235.1,236.48,1031400]
[920,"2018-08-17",246.03999300000001,247.449997,245.479996,246.94000199999999,803800,234.72134399999999,0.95051972988969202,1,233.87,235.21,233.33,234.72,803800]
[921,"2018-08-16",245.020004,248.66000399999999,244.5,246.25,1031200,234.06546,0.95051963451776655,1,232.9,236.36,232.4,234.07,1031200]
[922,"2018-08-15",243.070007,244.029999,239.89999399999999,243.479996,915300,231.43254099999999,0.95051973386758226,1,231.04,231.96,228.03,231.43,915300]
[923,"2018-08-14",241.550003,246.050003,241.550003,243.699997,1038800,231.64163199999999,0.9505196341877673,1,229.6,233.88,229.6,231.64,1038800]
[924,"2018-08-13",242,242.66999799999999,240.16000399999999,240.990005,900100,229.06572,0.95051958690153981,1,230.03,230.66,228.28,229.07,900100]
[925,"2018-08-10",244.19000199999999,244.19000199999999,240.33999600000001,241.759995,1483100,229.79762299999999,0.9505196382883776,1,232.11,232.11,228.45,229.8,1483100]
[926,"2018-08-09",246,247.070007,244.78999300000001,244.800003,1115600,232.68720999999999,0.95051963704428544,1,233.83,234.84,232.68,232.69,1115600]
[927,"2018-08-08",247.800003,248.279999,245.38999899999999,245.490005,888600,233.34304800000001,0.95051954559209051,1,235.54,235.99,233.25,233.34,888600]
[928,"2018-08-07",245.85000600000001,249.69000199999999,244.69000199999999,247.85000600000001,1144700,235.586288,0.95051959772799033,1,233.69,237.34,232.58,235.59,1144700]
[929,"2018-08-06",242.36000100000001,245.529999,242.36000100000001,245.13000500000001,1209700,233.00088500000001,0.95051964364786756,1,230.37,233.38,230.37,233,1209700]
[930,"2018-08-03",240.63000500000001,244.070007,240.19000199999999,243.320007,962300,231.28045700000001,0.95051968743367665,1,228.72,231.99,228.31,231.28,962300]
[931,"2018-08-02",240,241.91999799999999,238.779999,241.11999499999999,1030000,229.18926999999999,0.95051955355257867,1,228.12,229.95,226.97,229.19,1030000]
[932,"2018-08-01",245.699997,245.699997,240.679993,241.10000600000001,1096700,229.17027300000001,0.9505195657274268,1,233.54,233.54,228.77,229.17,1096700]
[933,"2018-07-31",242.520004,248.61999499999999,242.44000199999999,245.86999499999999,1886200,233.70426900000001,0.95051968012607646,1,230.52,236.32,230.44,233.7,1886200]
[934,"2018-07-30",240.770004,244.35000600000001,240.020004,240.44000199999999,1212800,228.542969,0.95051974338280032,1,228.86,232.26,228.14,228.54,1212800]
[935,"2018-07-27",241.979996,244.13000500000001,240.070007,240.83999600000001,1215300,228.923157,0.9505196844464322,1,230.01,232.05,228.19,228.92,1215300]
[936,"2018-07-26",241.199997,243.020004,239.679993,241.240005,1505900,229.30337499999999,0.95051969096087519,1,229.27,231,227.82,229.3,1505900]
[937,"2018-07-25",237.179993,240.550003,236.44000199999999,240.240005,1885300,228.352859,0.95051970632451488,1,225.44,228.65,224.74,228.35,1885300]
[938,"2018-07-24",237.69000199999999,240.320007,236.300003,236.83000200000001,1928200,225.11154199999999,0.95051952919377158,1,225.93,228.43,224.61,225.11,1928200]
[939,"2018-07-23",234.86000100000001,236.86999499999999,234.240005,236.39999399999999,1207100,224.702866,0.95051976185752363,1,223.24,225.15,222.65,224.7,1207100]
[940,"2018-07-20",235.449997,236.029999,233.529999,234.929993,1705400,223.30557300000001,0.950519642674999,1,223.8,224.35,221.97,223.31,1705400]
[941,"2018-07-19",235.11999499999999,237.35000600000001,234,236.550003,1549800,224.845428,0.95051965820520401,1,223.49,225.61,222.42,224.85,1549800]
[942,"2018-07-18",231.58999600000001,236.83999600000001,231.279999,236.19000199999999,1888800,224.50322,0.95051957364393436,1,220.13,225.12,219.84,224.5,1888800]
[943,"2018-07-17",229.729996,231.44000199999999,229.46000699999999,231.14999399999999,1801300,219.712616,0.95051966992480219,1,218.36,219.99,218.11,219.71,1801300]
[944,"2018-07-16",232.320007,233.970001,229.050003,230.179993,1935900,218.790604,0.95051963964565767,1,220.82,222.39,217.72,218.79,1935900]
[945,"2018-07-13",232,234.88999899999999,231.80999800000001,233.75,983400,222.183975,0.95051967914438507,1,220.52,223.27,220.34,222.18,983400]
[946,"2018-07-12",231.779999,233.75,229.61000100000001,232.69000199999999,1333200,221.17643699999999,0.95051972624075187,1,220.31,222.18,218.25,221.18,1333200]
[947,"2018-07-11",233.240005,233.470001,229.61000100000001,230.220001,1394600,218.828644,0.95051969007679749,1,221.7,221.92,218.25,218.83,1394600]
[948,"2018-07-10",235.39999399999999,237.199997,234.320007,235.66000399999999,1195700,223.99946600000001,0.95051965627565727,1,223.75,225.46,222.73,224,1195700]
[949,"2018-07-09",229.21000699999999,235.46000699999999,228.979996,234.94000199999999,1733900,223.315079,0.95051960968315652,1,217.87,223.81,217.65,223.32,1733900]
[950,"2018-07-06",228.58000200000001,229.28999300000001,225.35000600000001,228.270004,1584900,216.97511299999999,0.95051960046401884,1,217.27,217.94,214.2,216.98,1584900]
[951,"2018-07-05",228.33999600000001,229.13000500000001,225.509995,228.58000200000001,1623600,217.269791,0.950519682819847,1,217.04,217.79,214.35,217.27,1623600]
[952,"2018-07-03",230.58999600000001,231.449997,227.279999,227.61000100000001,922000,216.34779399999999,0.9505197181559697,1,219.18,220,216.03,216.35,922000]
[953,"2018-07-02",225.36999499999999,229.63000500000001,225.259995,229.38999899999999,1587500,218.03971899999999,0.95051972601473356,1,214.22,218.27,214.11,218.04,1587500]
[954,"2018-06-29",228.16999799999999,230.75,227,227.05999800000001,2262700,215.82498200000001,0.95051961552470376,1,216.88,219.33,215.77,215.82,2262700]
[955,"2018-06-28",226.16999799999999,228.05999800000001,222.44000199999999,226.66999799999999,4067900,215.45431500000001,0.95051977280204514,1,214.98,216.78,211.43,215.45,4067900]
[956,"2018-06-27",236.85000600000001,238.63999899999999,229.63999899999999,229.75,2596500,218.38189700000001,0.95051968226332972,1,225.13,226.83,218.28,218.38,2596500]
[957,"2018-06-26",235.60000600000001,237.929993,233.699997,236.85000600000001,1954200,225.13056900000001,0.95051958326739494,1,223.94,226.16,222.14,225.13,1954200]
[958,"2018-06-25",239.729996,240.33000200000001,231.979996,234.529999,3605700,222.92536899999999,0.95051963480373347,1,227.87,228.44,220.5,222.93,3605700]
[959,"2018-06-22",247.89999399999999,248.13999899999999,241.5,241.770004,2635600,229.80715900000001,0.95051973031360837,1,235.63,235.86,229.55,229.81,2635600]
[960,"2018-06-21",251.509995,251.800003,245.64999399999999,246.720001,3665100,233.89437899999999,0.9480154752431279,1,238.44,238.71,232.88,233.89,3665100]
[961,"2018-06-20",257.30999800000001,257.30999800000001,251.08999600000001,251.429993,3906200,238.35952800000001,0.94801548994196572,1,243.93,243.93,238.04,238.36,3906200]
[962,"2018-06-19",261.42999300000002,261.51001000000002,254.75,258.39001500000001,3160700,244.95773299999999,{"$f":"IF(F977=0,1,H977/F977)","v":0.9480154757528072},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":247.84},{"$f":"ROUND($I977*D977,2)","v":247.92},{"$f":"ROUND($I977*E977,2)","v":241.51},{"$f":"ROUND($I977*F977,2)","v":244.96},{"$f":"G977*J977","v":3160700}]
[963,"2018-06-18",263.08999599999999,264.64999399999999,261.57998700000002,263.67001299999998,1392400,249.96322599999999,0.94801537405013903,1,249.41,250.89,247.98,249.96,1392400]
[964,"2018-06-15",262.51001000000002,264.98998999999998,260.83999599999999,264.55999800000001,1363700,250.806961,0.94801543277907041,1,248.86,251.21,247.28,250.81,1363700]
[965,"2018-06-14",264,264.07998700000002,261.35998499999999,263.48001099999999,1015600,249.783142,0.94801552896549712,1,250.28,250.35,247.77,249.78,1015600]
[966,"2018-06-13",265.97000100000002,266.02999899999998,262.33999599999999,262.92001299999998,1147800,249.252182,0.94801525055454805,1,252.14,252.2,248.7,249.25,1147800]
[967,"2018-06-12",263.58999599999999,266.67001299999998,263.19000199999999,265.52999899999998,1782400,251.72653199999999,0.94801541425833402,1,249.89,252.81,249.51,251.73,1782400]
[968,"2018-06-11",260.14001500000001,263.42001299999998,260.14001500000001,261.97000100000002,1424300,248.351563,0.94801527675682218,1,246.62,249.73,246.62,248.35,1424300]
[969,"2018-06-08",256.97000100000002,260.41000400000001,256.75,260.14999399999999,1221800,246.626205,0.94801541682910828,1,243.61,246.87,243.4,246.63,1221800]
[970,"2018-06-07",257.29998799999998,260.61999500000002,254.979996,257.25,1758700,243.877014,0.9480156034985423,1,243.92,247.07,241.73,243.88,1758700]
[971,"2018-06-06",253.929993,256.73998999999998,251.509995,256.54998799999998,1096300,243.21333300000001,0.94801537468791475,1,240.73,243.39,238.44,243.21,1096300]
[972,"2018-06-05",251.55999800000001,252.75,249.75,252,953900,238.89988700000001,0.94801542460317467,1,238.48,239.61,236.77,238.9,953900]
[973,"2018-06-04",254.71000699999999,256.5,251.63999899999999,251.88000500000001,919300,238.78611799999999,0.94801537740163211,1,241.47,243.17,238.56,238.79,919300]
[974,"2018-06-01",251.570007,254.800003,251.10000600000001,253.60000600000001,1174500,240.41673299999999,0.94801548624569032,1,238.49,241.55,238.05,240.42,1174500]
[975,"2018-05-31",253.550003,253.550003,248.800003,249.11999499999999,1300900,236.169601,0.94801543729960336,1,240.37,240.37,235.87,236.17,1300900]
[976,"2018-05-30",248.729996,254.19000199999999,248.60000600000001,253.08000200000001,1201800,239.92375200000001,0.94801545007100163,1,235.8,240.98,235.68,239.92,1201800]
[977,"2018-05-29",250.229996,251.46000699999999,246.30999800000001,247.61000100000001,1159700,234.73809800000001,0.94801541558089164,1,237.22,238.39,233.51,234.74,1159700]
[978,"2018-05-25",250.86000100000001,253.179993,250.86000100000001,251.5,841200,238.42590300000001,0.9480155188866799,1,237.82,240.02,237.82,238.43,841200]
[979,"2018-05-24",250.179993,252.009995,248.5,251.740005,1496300,238.65342699999999,0.94801550115167432,1,237.17,238.91,235.58,238.65,1496300]
[980,"2018-05-23",252.020004,252.020004,248.61999499999999,250.470001,1106800,237.44944799999999,0.94801551903215742,1,238.92,238.92,235.7,237.45,1106800]
[981,"2018-05-22",255.14999399999999,256.29998799999998,252.35000600000001,252.58999600000001,1011300,239.45921300000001,0.94801542734099409,1,241.89,242.98,239.23,239.46,1011300]
[982,"2018-05-21",251,254.94000199999999,250.679993,254.66000399999999,1384200,241.42158499999999,0.94801531928036886,1,237.95,241.69,237.65,241.42,1384200]
[983,"2018-05-18",247.88000500000001,249.729996,246.71000699999999,249.449997,1195700,236.48246800000001,0.94801551751471869,1,234.99,236.75,233.88,236.48,1195700]
[984,"2018-05-17",247.69000199999999,250.229996,247.279999,248.46000699999999,1084000,235.54392999999999,0.94801546874302389,1,234.81,237.22,234.43,235.54,1084000]
[985,"2018-05-16",247.779999,248.720001,246.53999300000001,247.11999499999999,1101200,234.27357499999999,0.94801545702523993,1,234.9,235.79,233.72,234.27,1101200]
[986,"2018-05-15",249.479996,249.58000200000001,246.25,247.33999600000001,1638200,234.48216199999999,0.94801554860541026,1,236.51,236.61,233.45,234.48,1638200]
[987,"2018-05-14",252.60000600000001,253.779999,250.75,251.35000600000001,1047600,238.283661,0.94801533842016295,1,239.47,240.59,237.71,238.28,1047600]
[988,"2018-05-11",248.220001,252.199997,247.970001,250.89999399999999,1941200,237.85707099999999,0.94801545112830887,1,235.32,239.09,235.08,237.86,1941200]
[989,"2018-05-10",244.64999399999999,248.21000699999999,244.490005,247.699997,1232900,234.82341,0.94801539299170845,1,231.93,235.31,231.78,234.82,1232900]
[990,"2018-05-09",243.11000100000001,244.30999800000001,241.08000200000001,244.16999799999999,1388700,231.476944,0.94801550516456168,1,230.47,231.61,228.55,231.48,1388700]
[991,"2018-05-08",240.979996,245.33000200000001,240.89999399999999,241.949997,1682500,229.37231399999999,0.94801536203366843,1,228.45,232.58,228.38,229.37,1682500]
[992,"2018-05-07",245.69000199999999,246.720001,242.30999800000001,243.11999499999999,1308600,230.481506,0.94801542752581913,1,232.92,233.89,229.71,230.48,1308600]
[993,"2018-05-04",240.550003,246.13999899999999,238.570007,244.94000199999999,989500,232.20689400000001,0.94801540011418806,1,228.05,233.34,226.17,232.21,989500]
[994,"2018-05-03",239.25,243.800003,236.61000100000001,242.14999399999999,1355400,229.56196600000001,0.94801557583354723,1,226.81,231.13,224.31,229.56,1355400]
[995,"2018-05-02",243.779999,243.91000399999999,238.740005,240.60000600000001,1461900,228.09252900000001,0.94801547511183359,1,231.11,231.23,226.33,228.09,1461900]
[996,"2018-05-01",247.229996,248.30999800000001,243.259995,244.66000399999999,1599400,231.941452,0.9480154018145116,1,234.38,235.4,230.61,231.94,1599400]
[997,"2018-04-30",251.08999600000001,252.94000199999999,246.66999799999999,247.199997,1603400,234.34939600000001,0.94801536749209592,1,238.04,239.79,233.85,234.35,1603400]
[998,"2018-04-27",246.929993,250.88999899999999,245.71000699999999,250.33000200000001,1243600,237.31672699999999,0.94801551992956867,1,234.09,237.85,232.94,237.32,1243600]
[999,"2018-04-26",247.199997,250.53999300000001,244.58999600000001,246.929993,1708400,234.09345999999999,0.94801549684569908,1,234.35,237.52,231.88,234.09,1708400]
[1000,"2018-04-25",245.470001,248.009995,243.570007,246.89999399999999,1316000,234.06500199999999,0.9480154219849839,1,232.71,235.12,230.91,234.07,1316000]
[1001,"2018-04-24",250.38999899999999,253.88999899999999,243.240005,245.55999800000001,1817800,232.794678,0.94801547440963896,1,237.37,240.69,230.6,232.79,1817800]
[1002,"2018-04-23",247.33999600000001,249.38000500000001,246.66999799999999,248.820007,813900,235.88520800000001,0.94801543832445923,1,234.48,236.42,233.85,235.89,813900]
[1003,"2018-04-20",251.71000699999999,252.470001,245.5,247.11999499999999,1512500,234.27357499999999,0.94801545702523993,1,238.62,239.35,232.74,234.27,1512500]
[1004,"2018-04-19",254.979996,254.979996,249.58999600000001,251.58999600000001,1483900,238.51121499999999,0.94801549660980944,1,241.72,241.72,236.62,238.51,1483900]
[1005,"2018-04-18",252.229996,257.47000100000002,250.029999,255.529999,2186200,242.246399,0.94801549699845611,1,239.12,244.09,237.03,242.25,2186200]
[1006,"2018-04-17",251.720001,253.14999399999999,250.38000500000001,252,1351800,238.89988700000001,0.94801542460317467,1,238.63,239.99,237.36,238.9,1351800]
[1007,"2018-04-16",245.61999499999999,251.08000200000001,245.61999499999999,250.029999,1417400,237.03230300000001,0.94801545393758935,1,232.85,238.03,232.85,237.03,1417400]
[1008,"2018-04-13",243.61999499999999,246.949997,243.10000600000001,244.490005,1651800,231.78031899999999,0.94801551908021764,1,230.96,234.11,230.46,231.78,1651800]
[1009,"2018-04-12",239.53999300000001,243.58000200000001,239.429993,241.91000399999999,1167800,229.33442700000001,0.94801547355602545,1,227.09,230.92,226.98,229.33,1167800]
[1010,"2018-04-11",236.11999499999999,238.91000399999999,235.779999,238,906000,225.627701,0.94801555042016805,1,223.85,226.49,223.52,225.63,906000]
[1011,"2018-04-10",238,240.759995,236.949997,238,1649200,225.627701,0.94801555042016805,1,225.63,228.24,224.63,225.63,1649200]
[1012,"2018-04-09",235.699997,238.38000500000001,234.05999800000001,234.320007,1385400,222.13896199999999,0.94801534381995811,1,223.45,225.99,221.89,222.14,1385400]
[1013,"2018-04-06",239.279999,239.63000500000001,231.71000699999999,234.28999300000001,1447000,222.11051900000001,0.94801538962869836,1,226.84,227.17,219.66,222.11,1447000]
[1014,"2018-04-05",239.30999800000001,241.94000199999999,237.19000199999999,241.070007,1153600,228.53808599999999,0.94801542856386933,1,226.87,229.36,224.86,228.54,1153600]
[1015,"2018-04-04",236.509995,239.10000600000001,232.529999,238.759995,2027400,226.34816000000001,0.94801543281989098,1,224.22,226.67,220.44,226.35,2027400]
[1016,"2018-04-03",239.220001,241.28999300000001,237.08000200000001,241.03999300000001,1540100,228.50962799999999,0.94801541087001273,1,226.78,228.75,224.76,228.51,1540100]
[1017,"2018-04-02",239.19000199999999,241.88000500000001,235.199997,238.5,2063900,226.101685,0.9480154507337526,1,226.76,229.31,222.97,226.1,2063900]
[1018,"2018-03-29",236.94000199999999,242.58000200000001,236.800003,240.11000100000001,1923500,227.628006,0.94801551393937977,1,224.62,229.97,224.49,227.63,1923500]
[1019,"2018-03-28",234.63999899999999,237,232.429993,234.800003,1882000,222.59402499999999,0.94801542655857629,1,222.44,224.68,220.35,222.59,1882000]
[1020,"2018-03-27",240.320007,241.270004,233.179993,234.63999899999999,1907100,222.44233700000001,0.94801541914428678,1,227.83,228.73,221.06,222.44,1907100]
[1021,"2018-03-26",233.75,240.08999600000001,231.520004,239.85000600000001,2659400,227.38149999999999,0.94801540259290207,1,221.6,227.61,219.48,227.38,2659400]
[1022,"2018-03-23",237.05999800000001,238.740005,228.89999399999999,229.479996,2666300,217.55058299999999,0.94801545577855073,1,224.74,226.33,217,217.55,2666300]
[1023,"2018-03-22",246,246,235.38999899999999,236.270004,4249800,223.98762500000001,0.94801549586463807,1,233.21,233.21,223.15,223.99,4249800]
[1024,"2018-03-21",252.25,258,249.009995,249.020004,4843700,236.07476800000001,0.94801527671648422,1,239.14,244.59,236.07,236.07,4843700]
[1025,"2018-03-20",250.550003,254.020004,249.38000500000001,251.990005,3398100,238.890411,0.94801542227835589,1,237.53,240.81,236.42,238.89,3398100]
[1026,"2018-03-19",251.220001,252.800003,246.300003,249.61000100000001,1984000,236.63414,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.94801546032604678},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":238.16},{"$f":"ROUND($I1041*D1041,2)","v":239.66},{"$f":"ROUND($I1041*E1041,2)","v":233.5},{"$f":"ROUND($I1041*F1041,2)","v":236.63},{"$f":"G1041*J1041","v":1984000}]
[1027,"2018-03-16",248.490005,254.11999499999999,248.020004,252.029999,2167000,238.92832899999999,0.94801543446421233,1,235.57,240.91,235.13,238.93,2167000]
[1028,"2018-03-15",247.550003,251.61999499999999,247.220001,247.39999399999999,1732100,234.539017,0.94801545144742405,1,234.68,238.54,234.37,234.54,1732100]
[1029,"2018-03-14",252.240005,252.5,246.570007,246.91000399999999,1539300,234.074478,0.94801536676496923,1,239.13,239.37,233.75,234.07,1539300]
[1030,"2018-03-13",247.58000200000001,252.740005,246.779999,250.770004,1950400,237.73382599999999,0.94801540139545559,1,234.71,239.6,233.95,237.73,1950400]
[1031,"2018-03-12",247.08000200000001,248.5,245.64999399999999,246.53999300000001,1277100,233.72370900000001,0.9480153956198093,1,234.24,235.58,232.88,233.72,1277100]
[1032,"2018-03-09",242.429993,247.38999899999999,240.94000199999999,247.11999499999999,1644700,234.27357499999999,0.94801545702523993,1,229.83,234.53,228.41,234.27,1644700]
[1033,"2018-03-08",242,242.009995,236.179993,240.470001,1837500,227.49527,0.94604428433466015,1,228.94,228.95,223.44,227.5,1837500]
[1034,"2018-03-07",240,243.41000399999999,239.5,241.679993,1648200,228.639984,0.94604431737135974,1,227.05,230.28,226.58,228.64,1648200]
[1035,"2018-03-06",243.570007,244.61999499999999,241.58000200000001,243.03999300000001,1434900,229.92659,0.94604425865005681,1,230.43,231.42,228.55,229.93,1434900]
[1036,"2018-03-05",239.39999399999999,243.11000100000001,237.199997,241.94000199999999,1064200,228.885941,0.94604422215388762,1,226.48,229.99,224.4,228.89,1064200]
[1037,"2018-03-02",241.58000200000001,242.820007,238,241.30999800000001,1729900,228.289917,0.94604417095059612,1,228.55,229.72,225.16,228.29,1729900]
[1038,"2018-03-01",246.35000600000001,250.470001,242.490005,243.699997,1967800,230.55096399999999,0.94604418070632967,1,233.06,236.96,229.41,230.55,1967800]
[1039,"2018-02-28",249.55999800000001,251.60000600000001,246.259995,246.41000399999999,1739400,233.114777,0.94604428885119463,1,236.09,238.02,232.97,233.11,1739400]
[1040,"2018-02-27",254.63000500000001,255.91999799999999,248.61000100000001,248.740005,1393700,235.31909200000001,0.94604441292022978,1,240.89,242.11,235.2,235.32,1393700]
[1041,"2018-02-26",253,255.14999399999999,250,254.509995,1534300,240.777725,0.94604428010774189,1,239.35,241.38,236.51,240.78,1534300]
[1042,"2018-02-23",248.220001,252.240005,247.5,252.220001,1806900,238.61125200000001,0.94604413232081463,1,234.83,238.63,234.15,238.61,1806900]
[1043,"2018-02-22",244.14999399999999,248.19000199999999,244.050003,245.429993,1383500,232.18765300000001,0.94604432882007217,1,230.98,234.8,230.88,232.19,1383500]
[1044,"2018-02-21",241,247.75,241,243.300003,1281300,230.17257699999999,0.94604428344376135,1,228,234.38,228,230.17,1281300]
[1045,"2018-02-20",243.36000100000001,244.300003,240.25,240.979996,1125400,227.97773699999999,0.9460442392903019,1,230.23,231.12,227.29,227.98,1125400]
[1046,"2018-02-16",244,247.720001,242.60000600000001,244.19000199999999,1476800,231.01457199999999,0.94604435115242758,1,230.83,234.35,229.51,231.01,1476800]
[1047,"2018-02-15",241.91999799999999,245.13000500000001,238.66999799999999,245.029999,1707700,231.80924999999999,0.94604436577580031,1,228.87,231.9,225.79,231.81,1707700]
[1048,"2018-02-14",239.75,242.33000200000001,238.85000600000001,240.820007,1817100,227.82635500000001,0.94604413411548482,1,226.81,229.25,225.96,227.83,1817100]
[1049,"2018-02-13",238.740005,241.529999,236.720001,240.320007,1537700,227.35337799999999,0.94604432164484742,1,225.86,228.5,223.95,227.35,1537700]
[1050,"2018-02-12",236.80999800000001,241.38000500000001,235.39999399999999,239.929993,2667200,226.984375,0.9460441863139637,1,224.03,228.36,222.7,226.98,2667200]
[1051,"2018-02-09",235.699997,239,226.199997,235.320007,5153300,222.623154,0.94604431148091883,1,222.98,226.1,214,222.62,5153300]
[1052,"2018-02-08",251.64999399999999,251.64999399999999,239.13999899999999,239.270004,2735400,226.360016,0.94604426888378368,1,238.07,238.07,226.24,226.36,2735400]
[1053,"2018-02-07",248.96000699999999,254.470001,248.509995,251.14999399999999,1520100,237.59899899999999,0.94604421531461391,1,235.53,240.74,235.1,237.6,1520100]
[1054,"2018-02-06",244.44000199999999,254.11999499999999,242.509995,250.179993,3366200,236.68135100000001,0.9460442786086416,1,231.25,240.41,229.43,236.68,3366200]
[1055,"2018-02-05",252.479996,259.13000499999998,248.36000100000001,248.5,2315400,235.091995,0.94604424547283705,1,238.86,245.15,234.96,235.09,2315400]
[1056,"2018-02-02",260.57998700000002,261.23998999999998,255.720001,255.86999499999999,1655000,242.06431599999999,0.94604416590542395,1,246.52,247.14,241.92,242.06,1655000]
[1057,"2018-02-01",258.14999399999999,265.67001299999998,257.32998700000002,261.82998700000002,2318100,247.70275899999999,0.94604427032263483,1,244.22,251.34,243.45,247.7,2318100]
[1058,"2018-01-31",263.70001200000002,267.17001299999998,261.66000400000001,262.48001099999999,1764600,248.31771900000001,0.94604430277930773,1,249.47,252.75,247.54,248.32,1764600]
[1059,"2018-01-30",266.540009,266.83999599999999,259.51001000000002,261.459991,2455400,247.35270700000001,0.94604419610800039,1,252.16,252.44,245.51,247.35,2455400]
[1060,"2018-01-29",267.5,270.54998799999998,267.26998900000001,267.69000199999999,1153300,253.246567,0.94604417463450874,1,253.07,255.95,252.85,253.25,1153300]
[1061,"2018-01-26",268.51001000000002,269,265.69000199999999,268.85000600000001,1522200,254.34404000000001,0.94604439026867648,1,254.02,254.49,251.35,254.34,1522200]
[1062,"2018-01-25",271.10000600000001,271.10000600000001,266.76998900000001,268.040009,1603500,253.577652,0.94604403628415046,1,256.47000000000003,256.47000000000003,252.38,253.58,1603500]
[1063,"2018-01-24",272.44000199999999,272.88000499999998,268.82000699999998,270.41000400000001,1421700,255.819839,0.94604428540299124,1,257.74,258.16000000000003,254.32,255.82,1421700]
[1064,"2018-01-23",273.95001200000002,273.95001200000002,271.32000699999998,272.01998900000001,1182800,257.34295700000001,0.94604428867909407,1,259.17,259.17,256.68,257.33999999999997,1182800]
[1065,"2018-01-22",273.04998799999998,274.10000600000001,271.29998799999998,273.89001500000001,1006300,259.112122,0.94604442589847604,1,258.32,259.31,256.66000000000003,259.11,1006300]
[1066,"2018-01-19",272.77999899999998,274.38000499999998,269.82000699999998,274.32000699999998,1420400,259.51882899999998,0.94604411773728192,1,258.06,259.58,255.26,259.52,1420400]
[1067,"2018-01-18",272.26998900000001,274.66000400000001,270.64999399999999,272.17999300000002,1903100,257.49432400000001,0.94604427445921779,1,257.58,259.83999999999997,256.05,257.49,1903100]
[1068,"2018-01-17",270.64001500000001,271.89999399999999,268.04998799999998,271.48998999999998,1378100,256.84155299999998,0.94604428325331624,1,256.04000000000002,257.23,253.59,256.83999999999997,1378100]
[1069,"2018-01-16",272.26998900000001,273.16000400000001,267.209991,269.57998700000002,1668600,255.03454600000001,0.94604406223967952,1,257.58,258.42,252.79,255.03,1668600]
[1070,"2018-01-12",271.25,271.89999399999999,269.55999800000001,271.85000600000001,1342900,257.182098,0.94604411375293473,1,256.61,257.23,255.02,257.18,1342900]
[1071,"2018-01-11",268.5,271.20001200000002,267.63000499999998,271.19000199999999,1652100,256.55767800000001,0.94604401382024406,1,254.01,256.57,253.19,256.56,1652100]
[1072,"2018-01-10",265.29998799999998,268.72000100000002,263.61999500000002,268.01001000000002,1644400,253.549316,0.9460442018564903,1,250.99,254.22,249.4,253.55,1644400]
[1073,"2018-01-09",270,271,267,267.75,1648300,253.30332899999999,0.9460441792717087,1,255.43,256.38,252.59,253.3,1648300]
[1074,"2018-01-08",268.89999399999999,270.17001299999998,266.89001500000001,268.66000400000001,1956000,254.16424599999999,0.94604422770722496,1,254.39,255.59,252.49,254.16,1956000]
[1075,"2018-01-05",266.25,271.39001500000001,263.61999500000002,265.92001299999998,2863900,251.57205200000001,0.94604407228274323,1,251.88,256.75,249.4,251.57,2863900]
[1076,"2018-01-04",262.290009,266.22000100000002,262,264.88000499999998,2600400,250.58822599999999,0.94604432675089989,1,248.14,251.86,247.86,250.59,2600400]
[1077,"2018-01-03",257.26001000000002,261.57000699999998,256.01001000000002,260.82000699999998,2149600,246.747299,0.94604436921129298,1,243.38,247.46,242.2,246.75,2149600]
[1078,"2018-01-02",250.83000200000001,257.60000600000001,250,257.60000600000001,2461300,243.70103499999999,0.94604436849275531,1,237.3,243.7,236.51,243.7,2461300]
[1079,"2017-12-29",249,250.699997,248.58000200000001,249.53999300000001,1162200,236.07586699999999,0.94604421584639531,1,235.57,237.17,235.17,236.08,1162200]
[1080,"2017-12-28",250,250.61999499999999,247.270004,248.320007,1003400,234.921753,0.94604440390499822,1,236.51,237.1,233.93,234.92,1003400]
[1081,"2017-12-27",250.259995,250.35000600000001,248.80999800000001,250.029999,890200,236.53945899999999,0.94604431446644122,1,236.76,236.84,235.39,236.54,890200]
[1082,"2017-12-26",250.39999399999999,251.25,249.21000699999999,249.63999899999999,755900,236.170456,0.94604413133329657,1,236.89,237.69,235.76,236.17,755900]
[1083,"2017-12-22",250.55999800000001,251.550003,249.16999799999999,250.020004,1341200,236.52998400000001,0.94604423732430631,1,237.04,237.98,235.73,236.53,1341200]
[1084,"2017-12-21",253.83999600000001,255.11000100000001,248.759995,250.16999799999999,3257100,236.67188999999999,0.94604425747327225,1,240.14,241.35,235.34,236.67,3257100]
[1085,"2017-12-20",252.60000600000001,253.240005,246.60000600000001,251.070007,5898100,237.52336099999999,0.94604434770259116,1,238.97,239.58,233.29,237.52,5898100]
[1086,"2017-12-19",242.11000100000001,243.520004,240.35000600000001,242.53999300000001,2330000,229.453598,0.94604438287420911,1,229.05,230.38,227.38,229.45,2330000]
[1087,"2017-12-18",243,243.75,241.10000600000001,241.91000399999999,1977900,228.85758999999999,0.94604433969584822,1,229.89,230.6,228.09,228.86,1977900]
[1088,"2017-12-15",240.5,241.740005,239.55999800000001,240.050003,2227000,227.09794600000001,0.94604433727084769,1,227.52,228.7,226.63,227.1,2227000]
[1089,"2017-12-14",242.229996,242.820007,238.30999800000001,238.5,1537000,225.63154599999999,0.94604421802935001,1,229.16,229.72,225.45,225.63,1537000]
[1090,"2017-12-13",240.38999899999999,243.479996,239.5,242.020004,1204800,228.961624,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.9460442121139705},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":227.42},{"$f":"ROUND($I1105*D1105,2)","v":230.34},{"$f":"ROUND($I1105*E1105,2)","v":226.58},{"$f":"ROUND($I1105*F1105,2)","v":228.96},{"$f":"G1105*J1105","v":1204800}]
[1091,"2017-12-12",238.64999399999999,241.36999499999999,238.020004,239.5,1731100,226.57757599999999,0.94604415866388303,1,225.77,228.35,225.18,226.58,1731100]
[1092,"2017-12-11",239.66999799999999,241.11000100000001,237.259995,238.61000100000001,1423000,225.735626,0.94604427749866182,1,226.74,228.1,224.46,225.74,1423000]
[1093,"2017-12-08",240.270004,241,238.80999800000001,240.729996,1196600,227.74122600000001,0.94604423953880679,1,227.31,228,225.92,227.74,1196600]
[1094,"2017-12-07",236.41000399999999,240.279999,235.75,239.300003,1232200,225.91537500000001,0.94406758114415912,1,223.19,226.84,222.56,225.92,1232200]
[1095,"2017-12-06",234.64999399999999,237.770004,233.66999799999999,236.38999899999999,1523400,223.16812100000001,0.94406752377032677,1,221.53,224.47,220.6,223.17,1523400]
[1096,"2017-12-05",238.300003,239.509995,235.070007,235.39999399999999,1592100,222.23350500000001,0.94406758990826489,1,224.97,226.11,221.92,222.23,1592100]
[1097,"2017-12-04",234.770004,243.05999800000001,233.78999300000001,239.050003,3049700,225.67936700000001,0.94406761835514397,1,221.64,229.47,220.71,225.68,3049700]
[1098,"2017-12-01",231.720001,232.990005,226.16999799999999,230.83999600000001,1809900,217.92854299999999,0.94406752199042654,1,218.76,219.96,213.52,217.93,1809900]
[1099,"2017-11-30",227.33000200000001,233.88999899999999,227.33000200000001,231.46000699999999,2789100,218.513901,0.94406763324776022,1,214.61,220.81,214.61,218.51,2789100]
[1100,"2017-11-29",218.91999799999999,226.479996,218.770004,225.929993,1881800,213.293182,0.9440675811466962,1,206.68,213.81,206.53,213.29,1881800]
[1101,"2017-11-28",218.820007,218.91999799999999,216.71000699999999,218.509995,1647700,206.288208,0.94406760660994016,1,206.58,206.68,204.59,206.29,1647700]
[1102,"2017-11-27",217.11000100000001,218.36000100000001,216.36000100000001,217.86999499999999,1244700,205.68398999999999,0.94406753899269147,1,204.97,206.15,204.26,205.68,1244700]
[1103,"2017-11-24",219,219.10000600000001,216.35000600000001,217,703600,204.86265599999999,0.9440675391705069,1,206.75,206.85,204.25,204.86,703600]
[1104,"2017-11-22",218.029999,218.41999799999999,216.529999,217.83000200000001,1331900,205.64624000000001,0.94406756696444416,1,205.84,206.2,204.42,205.65,1331900]
[1105,"2017-11-21",217.88000500000001,217.970001,216.83000200000001,217.320007,1226000,205.164749,0.94406746913090245,1,205.69,205.78,204.7,205.16,1226000]
[1106,"2017-11-20",216.61000100000001,218.33999600000001,216.050003,217.25,991200,205.098679,0.94406756731875718,1,204.49,206.13,203.97,205.1,991200]
[1107,"2017-11-17",217.05999800000001,218.279999,215.86000100000001,216,1446800,203.91861,0.94406763888888889,1,204.92,206.07,203.79,203.92,1446800]
[1108,"2017-11-16",215.320007,218.679993,214.80999800000001,217.91000399999999,1520300,205.72178600000001,0.94406765280955174,1,203.28,206.45,202.8,205.72,1520300]
[1109,"2017-11-15",218.96000699999999,219.88000500000001,214.16999799999999,214.449997,1323400,202.45524599999999,0.94406737622850134,1,206.71,207.58,202.19,202.46,1323400]
[1110,"2017-11-14",220.80999800000001,220.979996,219.520004,219.94000199999999,805000,207.63826,0.94406773716406533,1,208.46,208.62,207.24,207.64,805000]
[1111,"2017-11-13",219.5,221.770004,218.64999399999999,221.429993,1209500,209.04484600000001,0.94406743715156971,1,207.22,209.37,206.42,209.04,1209500]
[1112,"2017-11-10",216.88999899999999,218.449997,216.270004,218.14999399999999,936300,205.948364,0.94406770416871988,1,204.76,206.23,204.17,205.95,936300]
[1113,"2017-11-09",219.39999399999999,219.75,215.470001,217.44000199999999,1003400,205.27806100000001,0.94406760077200524,1,207.13,207.46,203.42,205.28,1003400]
[1114,"2017-11-08",220.429993,221.91000399999999,219.83000200000001,220.5,972900,208.166901,0.9440675782312925,1,208.1,209.5,207.53,208.17,972900]
[1115,"2017-11-07",221.55999800000001,222.83999600000001,220.800003,221.16000399999999,855600,208.78997799999999,0.94406752678481598,1,209.17,210.38,208.45,208.79,855600]
[1116,"2017-11-06",223.63000500000001,224.13999899999999,220.520004,220.949997,1103700,208.591736,0.94406761182259713,1,211.12,211.6,208.19,208.59,1103700]
[1117,"2017-11-03",225.16000399999999,225.91999799999999,223.740005,224.240005,810600,211.697723,0.94406759846442212,1,212.57,213.28,211.23,211.7,810600]
[1118,"2017-11-02",225.699997,226.5,222.86000100000001,225.300003,1318400,212.69845599999999,0.94406770158809095,1,213.08,213.83,210.39,212.7,1318400]
[1119,"2017-11-01",227,227.38000500000001,224.66999799999999,225.46000699999999,1149900,212.84948700000001,0.94406759687539621,1,214.3,214.66,212.1,212.85,1149900]
[1120,"2017-10-31",228.11999499999999,228.30999800000001,225.779999,225.80999800000001,949200,213.17988600000001,0.9440675253006291,1,215.36,215.54,213.15,213.18,949200]
[1121,"2017-10-30",230.070007,230.449997,227.16999799999999,227.720001,742800,214.98307800000001,0.9440676139817864,1,217.2,217.56,214.46,214.98,742800]
[1122,"2017-10-27",228.990005,231.35000600000001,228.61000100000001,230.470001,1241400,217.57926900000001,0.94406763594364729,1,216.18,218.41,215.82,217.58,1241400]
[1123,"2017-10-26",226.320007,230.08000200000001,225.89999399999999,229.03999300000001,1430400,216.22924800000001,0.94406765022910211,1,213.66,217.21,213.26,216.23,1430400]
[1124,"2017-10-25",225.38999899999999,226.41000399999999,225.020004,225.5,1108600,212.88726800000001,0.94406770731707323,1,212.78,213.75,212.43,212.89,1108600]
[1125,"2017-10-24",225.740005,226.720001,225.240005,225.83999600000001,1107100,213.20822100000001,0.94406759110994665,1,213.11,214.04,212.64,213.21,1107100]
[1126,"2017-10-23",226,226.58000200000001,224.69000199999999,225.33999600000001,1192400,212.736176,0.94406754138754834,1,213.36,213.91,212.12,212.74,1192400]
[1127,"2017-10-20",224.94000199999999,225.85000600000001,224,225.070007,1297900,212.48129299999999,0.94406756294276029,1,212.36,213.22,211.47,212.48,1297900]
[1128,"2017-10-19",221.479996,224,220.61000100000001,223.970001,1487000,211.442825,0.94406761644832959,1,209.09,211.47,208.27,211.44,1487000]
[1129,"2017-10-18",220.46000699999999,223.270004,220.21000699999999,222.300003,851300,209.86621099999999,0.94406751312549464,1,208.13,210.78,207.89,209.87,851300]
[1130,"2017-10-17",221.009995,221.509995,219.80999800000001,220.10000600000001,1034000,207.78926100000001,0.94406749357380759,1,208.65,209.12,207.52,207.79,1034000]
[1131,"2017-10-16",222.720001,222.88000500000001,220.279999,221.35000600000001,762800,208.969345,0.94406749191594785,1,210.26,210.41,207.96,208.97,762800]
[1132,"2017-10-13",225.490005,226.08000200000001,222,222.220001,1088200,209.79068000000001,0.94406749642666055,1,212.88,213.43,209.58,209.79,1088200]
[1133,"2017-10-12",222.570007,225.83000200000001,222.30999800000001,225.05999800000001,1172400,212.47184799999999,0.9440675814810946,1,210.12,213.2,209.88,212.47,1172400]
[1134,"2017-10-11",221.46000699999999,223,221.25,222.679993,1318600,210.22496000000001,0.94406757054281032,1,209.07,210.53,208.87,210.22,1318600]
[1135,"2017-10-10",221.35000600000001,222.220001,220.64999399999999,220.779999,710200,208.43124399999999,0.94406760097865561,1,208.97,209.79,208.31,208.43,710200]
[1136,"2017-10-09",221.11000100000001,221.770004,220.03999300000001,220.63999899999999,1024600,208.29908800000001,0.94406766200175707,1,208.74,209.37,207.73,208.3,1024600]
[1137,"2017-10-06",221.509995,222.240005,220.220001,220.800003,783000,208.45013399999999,0.94406762304255942,1,209.12,209.81,207.9,208.45,783000]
[1138,"2017-10-05",218.38999899999999,221.66000399999999,217.770004,221.61000100000001,2072800,209.21478300000001,0.94406742500759255,1,206.17,209.26,205.59,209.21,2072800]
[1139,"2017-10-04",222.86999499999999,223.470001,221.21000699999999,221.320007,1004800,208.94107099999999,0.94406770464271672,1,210.4,210.97,208.84,208.94,1004800]
[1140,"2017-10-03",226.19000199999999,226.89999399999999,222.58000200000001,223,1291300,210.52706900000001,0.94406757399103147,1,213.54,214.21,210.13,210.53,1291300]
[1141,"2017-10-02",225.509995,227,224.60000600000001,226.33000200000001,1168800,213.67079200000001,0.94406746835092592,1,212.9,214.3,212.04,213.67,1168800]
[1142,"2017-09-29",224.259995,226.33999600000001,223.490005,225.58000200000001,1290200,212.96276900000001,0.94406759070779689,1,211.72,213.68,210.99,212.96,1290200]
[1143,"2017-09-28",219.61999499999999,224.5,219.11999499999999,224.259995,1467900,211.71658300000001,0.94406754535065429,1,207.34,211.94,206.86,211.72,1467900]
[1144,"2017-09-27",220.779999,220.979996,220,220,1262300,207.69487000000001,0.94406759090909098,1,208.43,208.62,207.69,207.69,1262300]
[1145,"2017-09-26",218.740005,220.320007,218.53999300000001,219.80999800000001,1404700,207.51551799999999,0.94406769431843574,1,206.51,208,206.32,207.52,1404700]
[1146,"2017-09-25",220.13000500000001,220.91999799999999,217.60000600000001,219.199997,1277500,206.939651,0.94406776383304425,1,207.82,208.56,205.43,206.94,1277500]
[1147,"2017-09-22",218.85000600000001,220.949997,217.83999600000001,220,1607600,207.69487000000001,0.94406759090909098,1,206.61,208.59,205.66,207.69,1607600]
[1148,"2017-09-21",220,220.779999,218,218.83000200000001,2092300,206.590271,0.94406739986229127,1,207.69,208.43,205.81,206.59,2092300]
[1149,"2017-09-20",216.36999499999999,222.71000699999999,215.570007,220.5,4275900,208.166901,0.9440675782312925,1,204.27,210.25,203.51,208.17,4275900]
[1150,"2017-09-19",215.13000500000001,216.949997,215,216,2127000,203.91861,0.94406763888888889,1,203.1,204.82,202.97,203.92,2127000]
[1151,"2017-09-18",215,216.33999600000001,214.11000100000001,215.08000200000001,1125800,203.05003400000001,0.94406747308845573,1,202.97,204.24,202.13,203.05,1125800]
[1152,"2017-09-15",212.86999499999999,217,211.740005,214.83000200000001,1811600,202.81407200000001,0.94406772849166576,1,200.96,204.86,199.9,202.81,1811600]
[1153,"2017-09-14",214.16000399999999,216.19000199999999,214.029999,214.520004,967900,202.52136200000001,0.9440674912536362,1,202.18,204.1,202.06,202.52,967900]
[1154,"2017-09-13",215.11999499999999,215.529999,213.61000100000001,215,800900,202.97456399999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.94406773953488365},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":203.09},{"$f":"ROUND($I1169*D1169,2)","v":203.47},{"$f":"ROUND($I1169*E1169,2)","v":201.66},{"$f":"ROUND($I1169*F1169,2)","v":202.97},{"$f":"G1169*J1169","v":800900}]
[1155,"2017-09-12",213.30999800000001,217.300003,213.11000100000001,215.53999300000001,1580700,203.48431400000001,0.9440675540896023,1,201.38,205.15,201.19,203.48,1580700]
[1156,"2017-09-11",212.11000100000001,213,211.009995,212.39999399999999,1491900,200.519958,0.94406762553863355,1,200.25,201.09,199.21,200.52,1491900]
[1157,"2017-09-08",212.69000199999999,212.69000199999999,209.66999799999999,210.479996,1601000,198.707367,0.94406770608262458,1,200.79,200.79,197.94,198.71,1601000]
[1158,"2017-09-07",212.699997,214,212.11000100000001,213.66000399999999,881600,201.23745700000001,0.94185834144232261,1,200.33,201.56,199.78,201.24,881600]
[1159,"2017-09-06",214,214.729996,211.91000399999999,211.91000399999999,1134800,199.58918800000001,0.94185826167980258,1,201.56,202.25,199.59,199.59,1134800]
[1160,"2017-09-05",214.199997,214.91999799999999,212.39999399999999,213.259995,992000,200.86073300000001,0.94185847186201055,1,201.75,202.42,200.05,200.86,992000]
[1161,"2017-09-01",215.11999499999999,216.71000699999999,214.5,215.050003,825600,202.54660000000001,0.94185815937886785,1,202.61,204.11,202.03,202.55,825600]
[1162,"2017-08-31",214.75,215.14999399999999,213.36999499999999,214.38000500000001,1088500,201.915604,0.94185837900320968,1,202.26,202.64,200.96,201.92,1088500]
[1163,"2017-08-30",212.179993,214.490005,211.55999800000001,213.779999,1010700,201.35046399999999,0.9418582886231559,1,199.84,202.02,199.26,201.35,1010700]
[1164,"2017-08-29",207.46000699999999,211.64999399999999,207.220001,211.300003,824300,199.014679,0.94185838227366236,1,195.4,199.34,195.17,199.01,824300]
[1165,"2017-08-28",208.429993,209.240005,207.83000200000001,208.83999600000001,640100,196.69770800000001,0.94185841681398996,1,196.31,197.07,195.75,196.7,640100]
[1166,"2017-08-25",207.729996,209.009995,207.19000199999999,207.759995,614200,195.680511,0.94185846991380606,1,195.65,196.86,195.14,195.68,614200]
[1167,"2017-08-24",208.020004,208.05999800000001,205.63999899999999,206.66999799999999,598200,194.65387000000001,0.94185838236665598,1,195.93,195.96,193.68,194.65,598200]
[1168,"2017-08-23",208.320007,208.83999600000001,206,207.070007,1015800,195.030609,0.94185832040851769,1,196.21,196.7,194.02,195.03,1015800]
[1169,"2017-08-22",207,209.60000600000001,206.80999800000001,209.279999,701500,197.112122,0.94185838561667801,1,194.96,197.41,194.79,197.11,701500]
[1170,"2017-08-21",206,206.60000600000001,204.86999499999999,206.33000200000001,980800,194.33363299999999,0.94185833914740125,1,194.02,194.59,192.96,194.33,980800]
[1171,"2017-08-18",205.220001,207.570007,204.69000199999999,206,930400,194.02281199999999,0.94185831067961157,1,193.29,195.5,192.79,194.02,930400]
[1172,"2017-08-17",209,209.44000199999999,205.36999499999999,205.36999499999999,1028600,193.429428,0.94185826902318426,1,196.85,197.26,193.43,193.43,1028600]
[1173,"2017-08-16",209.429993,210.990005,209.33999600000001,209.63000500000001,709700,197.44177199999999,0.9418583565840204,1,197.25,198.72,197.17,197.44,709700]
[1174,"2017-08-15",208.509995,210.259995,208.029999,209.070007,723000,196.91429099999999,0.94185815471848144,1,196.39,198.04,195.93,196.91,723000]
[1175,"2017-08-14",205.949997,208.029999,205.949997,207.86000100000001,1105200,195.77465799999999,0.94185825583634042,1,193.98,195.93,193.98,195.77,1105200]
[1176,"2017-08-11",203.38999899999999,206.80999800000001,203.13000500000001,204.86999499999999,1136600,192.95848100000001,0.94185818181915815,1,191.56,194.79,191.32,192.96,1136600]
[1177,"2017-08-10",205.800003,206,203.529999,203.550003,1110200,191.71528599999999,0.94185842876160497,1,193.83,194.02,191.7,191.72,1110200]
[1178,"2017-08-09",206.58000200000001,206.64999399999999,204.64999399999999,206.179993,1018700,194.19238300000001,0.94185851970612888,1,194.57,194.64,192.75,194.19,1018700]
[1179,"2017-08-08",208.550003,209.449997,206.720001,207,1255300,194.96469099999999,0.94185841062801923,1,196.42,197.27,194.7,194.96,1255300]
[1180,"2017-08-07",209,209,207.58999600000001,208.36999499999999,988400,196.25502,0.94185835153473041,1,196.85,196.85,195.52,196.26,988400]
[1181,"2017-08-04",209.220001,210.479996,206.41999799999999,209.320007,1450000,197.14982599999999,0.94185849133857513,1,197.06,198.24,194.42,197.15,1450000]
[1182,"2017-08-03",209.13000500000001,209.720001,208.279999,209.36000100000001,1091000,197.18748500000001,0.94185844506181482,1,196.97,197.53,196.17,197.19,1091000]
[1183,"2017-08-02",207,209.679993,206.300003,209.5,1359900,197.319321,0.94185833412887832,1,194.96,197.49,194.31,197.32,1359900]
[1184,"2017-08-01",208.96000699999999,209.41000399999999,205.91000399999999,206.71000699999999,1176900,194.69154399999999,0.9418583397367889,1,196.81,197.23,193.94,194.69,1176900]
[1185,"2017-07-31",208.36999499999999,208.820007,207.71000699999999,208.029999,828900,195.93481399999999,0.94185845763523746,1,196.26,196.68,195.63,195.93,828900]
[1186,"2017-07-28",207.66000399999999,208.949997,206.69000199999999,208.03999300000001,1076400,195.944199,0.9418583233657386,1,195.59,196.8,194.67,195.94,1076400]
[1187,"2017-07-27",213.25,213.770004,206.220001,207.53999300000001,2374100,195.47326699999999,0.94185830968973761,1,200.85,201.34,194.23,195.47,2374100]
[1188,"2017-07-26",214.80999800000001,214.85000600000001,213.46000699999999,213.63000500000001,669200,201.20921300000001,0.94185839203626842,1,202.32,202.36,201.05,201.21,669200]
[1189,"2017-07-25",213.779999,215.58999600000001,213.64999399999999,214.36999499999999,898300,201.90614299999999,0.94185822507482908,1,201.35,203.06,201.23,201.91,898300]
[1190,"2017-07-24",212.08999600000001,213.39999399999999,211.63000500000001,212.679993,1035900,200.31442300000001,0.94185832985239948,1,199.76,200.99,199.33,200.31,1035900]
[1191,"2017-07-21",210.800003,212.61000100000001,209.71000699999999,212.509995,1235700,200.15429700000001,0.94185827353673413,1,198.54,200.25,197.52,200.15,1235700]
[1192,"2017-07-20",213.199997,213.470001,211.33999600000001,211.88000500000001,1975900,199.56092799999999,0.94185823716589012,1,200.8,201.06,199.05,199.56,1975900]
[1193,"2017-07-19",211.13000500000001,212.949997,210.10000600000001,212.88000500000001,2616200,200.502792,0.94185826423669983,1,198.85,200.57,197.88,200.5,2616200]
[1194,"2017-07-18",215.16000399999999,215.16000399999999,210.949997,211.03999300000001,2231000,198.769791,0.94185840406088328,1,202.65,202.65,198.69,198.77,2231000]
[1195,"2017-07-17",215.25,216.470001,211.529999,215.479996,2838900,202.95166,0.94185847302503201,1,202.74,203.88,199.23,202.95,2838900]
[1196,"2017-07-14",217.25,219.449997,216.88999899999999,219.05999800000001,1000100,206.32350199999999,0.94185841268929427,1,204.62,206.69,204.28,206.32,1000100]
[1197,"2017-07-13",218.36000100000001,218.53999300000001,217.21000699999999,217.970001,977800,205.296875,0.94185839362362533,1,205.66,205.83,204.58,205.3,977800]
[1198,"2017-07-12",218.86999499999999,219.25,217.86999499999999,218.320007,1031600,205.62652600000001,0.94185837031417829,1,206.14,206.5,205.2,205.63,1031600]
[1199,"2017-07-11",219.08999600000001,219.259995,216.36000100000001,217.53999300000001,1164900,204.891876,0.94185842876256776,1,206.35,206.51,203.78,204.89,1164900]
[1200,"2017-07-10",218,219.990005,217.71000699999999,218.86999499999999,1018200,206.14450099999999,0.94185820674048992,1,205.33,207.2,205.05,206.14,1018200]
[1201,"2017-07-07",216.270004,218.990005,215.38999899999999,218.509995,1069200,205.80543499999999,0.94185822026127453,1,203.7,206.26,202.87,205.81,1069200]
[1202,"2017-07-06",217.300003,218,214.63999899999999,215.029999,1501100,202.52778599999999,0.94185828462009147,1,204.67,205.33,202.16,202.53,1501100]
[1203,"2017-07-05",217.39999399999999,219.36000100000001,217.029999,218.30999800000001,1169200,205.617065,0.94185821484914301,1,204.76,206.61,204.41,205.62,1169200]
[1204,"2017-07-03",218.490005,219.279999,217.38000500000001,217.38000500000001,991600,204.741165,0.94185831396958508,1,205.79,206.53,204.74,204.74,991600]
[1205,"2017-06-30",216.479996,218.36000100000001,216.05999800000001,217.33000200000001,1412800,204.694107,0.94185848762841307,1,203.89,205.66,203.5,204.69,1412800]
[1206,"2017-06-29",217,217,215,215.229996,1574000,202.716171,0.94185835974275633,1,204.38,204.38,202.5,202.72,1574000]
[1207,"2017-06-28",216.19000199999999,217.33000200000001,215.28999300000001,217.14999399999999,1463300,204.52452099999999,0.9418582852919628,1,203.62,204.69,202.77,204.52,1463300]
[1208,"2017-06-27",215.029999,216.13000500000001,214.28999300000001,214.33000200000001,1541500,201.868484,0.9418582658343837,1,202.53,203.56,201.83,201.87,1541500]
[1209,"2017-06-26",216.38999899999999,217.28999300000001,215,215.36000100000001,1246600,202.838593,0.94185824692673548,1,203.81,204.66,202.5,202.84,1246600]
[1210,"2017-06-23",211.38999899999999,216.96000699999999,211.259995,215.35000600000001,2547200,202.829193,0.9418583113482708,1,199.1,204.35,198.98,202.83,2547200]
[1211,"2017-06-22",209.800003,212.66999799999999,208.61000100000001,211.63000500000001,2027300,199.32550000000001,0.94185840991687353,1,197.6,200.31,196.48,199.33,2027300]
[1212,"2017-06-21",208,213.86000100000001,205.5,212.300003,3534300,199.95654300000001,0.94185840873492599,1,195.91,201.43,193.55,199.96,3534300]
[1213,"2017-06-20",210.44000199999999,211,208.949997,208.949997,2344600,196.80131499999999,0.94185842462586866,1,198.2,198.73,196.8,196.8,2344600]
[1214,"2017-06-19",211.229996,211.41999799999999,208.60000600000001,210.949997,2318000,198.21408099999999,0.93962590101387866,1,198.48,198.66,196.01,198.21,2318000]
[1215,"2017-06-16",210.85000600000001,211.88000500000001,209.570007,210.5,1842200,197.79125999999999,0.93962593824228025,1,198.12,199.09,196.92,197.79,1842200]
[1216,"2017-06-15",207.83999600000001,210.820007,207.759995,210.449997,1281100,197.74426299999999,0.93962587702008848,1,195.29,198.09,195.22,197.74,1281100]
[1217,"2017-06-14",210.11999499999999,210.11999499999999,207.69000199999999,208.89999399999999,1110300,196.28784200000001,0.93962588625062393,1,197.43,197.43,195.15,196.29,1110300]
[1218,"2017-06-13",209.89999399999999,210.64999399999999,208.449997,209.41999799999999,1210800,196.77645899999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.93962592340393392},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":197.23},{"$f":"ROUND($I1233*D1233,2)","v":197.93},{"$f":"ROUND($I1233*E1233,2)","v":195.87},{"$f":"ROUND($I1233*F1233,2)","v":196.78},{"$f":"G1233*J1233","v":1210800}]
[1219,"2017-06-12",206.13999899999999,209.35000600000001,205.259995,209.11999499999999,1841300,196.49456799999999,0.93962592147154556,1,193.69,196.71,192.87,196.49,1841300]
[1220,"2017-06-09",205.88999899999999,207.11000100000001,204.949997,206.39999399999999,1511100,193.93879699999999,0.93962598177207313,1,193.46,194.61,192.58,193.94,1511100]
[1221,"2017-06-08",206.14999399999999,206.929993,204.300003,205.83999600000001,1975200,193.41261299999999,0.93962600446222311,1,193.7,194.44,191.97,193.41,1975200]
[1222,"2017-06-07",203.300003,206.30999800000001,202.41999799999999,206.14999399999999,2175700,193.70388800000001,0.9396259696228757,1,191.03,193.85,190.2,193.7,2175700]
[1223,"2017-06-06",201.28999300000001,204.91000399999999,200.83999600000001,203.16999799999999,2120100,190.90382399999999,0.93962605640228436,1,189.14,192.54,188.71,190.9,2120100]
[1224,"2017-06-05",202.66999799999999,204.39999399999999,202.05999800000001,202.25,1721000,190.03935200000001,0.9396259678615575,1,190.43,192.06,189.86,190.04,1721000]
[1225,"2017-06-02",199.03999300000001,204.88999899999999,198.85000600000001,203.11000100000001,3027100,190.84741199999999,0.939625872977077,1,187.02,192.52,186.84,190.85,3027100]
[1226,"2017-06-01",194.58000200000001,198.75,193.94000199999999,198.36000100000001,1420100,186.384186,0.939625857331993,1,182.83,186.75,182.23,186.38,1420100]
[1227,"2017-05-31",194.279999,194.300003,191.929993,193.83999600000001,1303100,182.13708500000001,0.93962592219616015,1,182.55,182.57,180.34,182.14,1303100]
[1228,"2017-05-30",193.820007,194.979996,192.679993,193.88000500000001,1083500,182.17465200000001,0.93962578554709653,1,182.12,183.21,181.05,182.17,1083500]
[1229,"2017-05-26",193.770004,194.94000199999999,193.58000200000001,194.259995,758000,182.53173799999999,0.93962597909054812,1,182.07,183.17,181.89,182.53,758000]
[1230,"2017-05-25",193.699997,194.94000199999999,192.929993,194.80999800000001,1357600,183.04852299999999,0.93962591694087483,1,182.01,183.17,181.28,183.05,1357600]
[1231,"2017-05-24",193.429993,193.89999399999999,192.60000600000001,193.270004,715800,181.60150100000001,0.93962589766387139,1,181.75,182.19,180.97,181.6,715800]
[1232,"2017-05-23",191.679993,193.30999800000001,190.929993,193.05999800000001,907000,181.40419,0.93962598093469363,1,180.11,181.64,179.4,181.4,907000]
[1233,"2017-05-22",190.38999899999999,191.89999399999999,189.44000199999999,191.64999399999999,1083800,180.07929999999999,0.9396259099282831,1,178.9,180.31,178,180.08,1083800]
[1234,"2017-05-19",189.300003,191.19000199999999,188.75,189.36999499999999,1308100,177.93695099999999,0.93962589479922631,1,177.87,179.65,177.35,177.94,1308100]
[1235,"2017-05-18",188.5,190.740005,186,188.729996,1604700,177.335587,0.93962587166059175,1,177.12,179.22,174.77,177.34,1604700]
[1236,"2017-05-17",194.13999899999999,194.13999899999999,187.070007,187.490005,2284400,176.17047099999999,0.93962593365977032,1,182.42,182.42,175.78,176.17,2284400]
[1237,"2017-05-16",194.83999600000001,195.25,194.029999,194.13999899999999,1069200,182.418961,0.93962584701568896,1,183.08,183.46,182.32,182.42,1069200]
[1238,"2017-05-15",191.88000500000001,195.94000199999999,191.270004,194.759995,2088500,183.00152600000001,0.93962585078111138,1,180.3,184.11,179.72,183,2088500]
[1239,"2017-05-12",189.779999,192.070007,189.779999,191.66000399999999,1352300,180.08874499999999,0.93962611521181016,1,178.32,180.47,178.32,180.09,1352300]
[1240,"2017-05-11",189.13999899999999,191.16000399999999,187.94000199999999,190.83999600000001,1328700,179.31819200000001,0.9396258423732099,1,177.72,179.62,176.59,179.32,1328700]
[1241,"2017-05-10",190.53999300000001,191,189.009995,189.75,971000,178.29399100000001,0.93962577602108044,1,179.04,179.47,177.6,178.29,971000]
[1242,"2017-05-09",191.36000100000001,191.61999499999999,189.63999899999999,190.78999300000001,1129500,179.27124000000001,0.9396260106786628,1,179.81,180.05,178.19,179.27,1129500]
[1243,"2017-05-08",192.11999499999999,192.11999499999999,190.820007,191.11000100000001,1054700,179.57191499999999,0.93962594349000073,1,180.52,180.52,179.3,179.57,1054700]
[1244,"2017-05-05",191.509995,192.800003,190.729996,192.41999799999999,1116500,180.80281099999999,0.93962588545500347,1,179.95,181.16,179.21,180.8,1116500]
[1245,"2017-05-04",190.36999499999999,191.229996,189.88000500000001,191.19000199999999,1361500,179.64707899999999,0.93962590679820168,1,178.88,179.68,178.42,179.65,1361500]
[1246,"2017-05-03",189.03999300000001,190.11999499999999,188.449997,189.91999799999999,805000,178.45378099999999,0.9396260682353208,1,177.63,178.64,177.07,178.45,805000]
[1247,"2017-05-02",188.64999399999999,189.740005,188.240005,189.029999,1159500,177.61747700000001,0.93962586859030772,1,177.26,178.28,176.88,177.62,1159500]
[1248,"2017-05-01",189.91000399999999,190.28999300000001,188.16000399999999,188.229996,1349700,176.86575300000001,0.9396257597540405,1,178.44,178.8,176.8,176.87,1349700]
[1249,"2017-04-28",192.08999600000001,192.320007,188.770004,189.699997,1377500,178.24704,0.93962595054759013,1,180.49,180.71,177.37,178.25,1377500]
[1250,"2017-04-27",190,192.36999499999999,188.740005,191.71000699999999,2119500,180.13571200000001,0.9396260258860667,1,178.53,180.76,177.35,180.14,2119500]
[1251,"2017-04-26",189.05999800000001,191.05999800000001,188.63000500000001,189.58000200000001,1598000,178.13426200000001,0.93962580504667359,1,177.65,179.52,177.24,178.13,1598000]
[1252,"2017-04-25",189.199997,190.58999600000001,188.60000600000001,188.970001,1472600,177.56109599999999,0.93962584039992669,1,177.78,179.08,177.21,177.56,1472600]
[1253,"2017-04-24",187.5,188.66000399999999,187.30999800000001,188.55999800000001,1533400,177.17590300000001,0.93962613958025176,1,176.18,177.27,176,177.18,1533400]
[1254,"2017-04-21",186.979996,187.64999399999999,185.199997,185.279999,1725000,174.093887,0.93962590640989796,1,175.69,176.32,174.02,174.09,1725000]
[1255,"2017-04-20",184.63999899999999,186.949997,183.78999300000001,186.479996,1672200,175.22143600000001,0.93962591033088616,1,173.49,175.66,172.69,175.22,1672200]
[1256,"2017-04-19",185.13999899999999,186.070007,182.88999899999999,183.55999800000001,1567300,172.47770700000001,0.93962578382682271,1,173.96,174.84,171.85,172.48,1567300]
[1257,"2017-04-18",184.86000100000001,185.779999,183.550003,183.61000100000001,1525900,172.52470400000001,0.93962585404048882,1,173.7,174.56,172.47,172.52,1525900]
[1258,"2017-04-17",184.36999499999999,185.89999399999999,183.070007,185.53999300000001,2372600,174.33819600000001,0.93962597055827202,1,173.24,174.68,172.02,174.34,2372600]
[1259,"2017-04-13",186.490005,186.800003,183.71000699999999,183.729996,2691600,172.637497,0.93962608587875873,1,175.23,175.52,172.62,172.64,2691600]
[1260,"2017-04-12",193.11999499999999,193.229996,186.14999399999999,186.30999800000001,3427400,175.06170700000001,0.93962593998847022,1,181.46,181.56,174.91,175.06,3427400]
[1261,"2017-04-11",195.050003,195.13000500000001,192.679993,192.990005,2393500,181.33839399999999,0.93962583191808302,1,183.27,183.35,181.05,181.34,2393500]
[1262,"2017-04-10",196.13000500000001,197.229996,195.229996,195.759995,1152400,183.941193,0.93962606098350177,1,184.29,185.32,183.44,183.94,1152400]
[1263,"2017-04-07",195.53999300000001,196.88000500000001,195.36999499999999,195.64999399999999,1612000,183.83776900000001,0.93962573287888784,1,183.73,184.99,183.57,183.84,1612000]
[1264,"2017-04-06",196,197.259995,195.63999899999999,195.990005,1410500,184.15730300000001,0.9396259926622279,1,184.17,185.35,183.83,184.16,1410500]
[1265,"2017-04-05",197,199.16999799999999,195.5,195.85000600000001,1651300,184.025757,0.93962599623305598,1,185.11,187.15,183.7,184.03,1651300]
[1266,"2017-04-04",195.05999800000001,196.58000200000001,194.64999399999999,196.270004,1866400,184.42041,0.93962605717376968,1,183.28,184.71,182.9,184.42,1866400]
[1267,"2017-04-03",195.86000100000001,197.199997,194.39999399999999,195.36000100000001,1796500,183.565292,0.93962577324106378,1,184.04,185.29,182.66,183.57,1796500]
[1268,"2017-03-31",193.949997,196.229996,193.220001,195.14999399999999,2175500,183.368011,0.93962601402898327,1,182.24,184.38,181.55,183.37,2175500]
[1269,"2017-03-30",192.5,194.33999600000001,191.679993,194.16999799999999,1890800,182.447159,0.93962589936268115,1,180.88,182.61,180.11,182.45,1890800]
[1270,"2017-03-29",189.44000199999999,191.66000399999999,189.14999399999999,190.91999799999999,1648300,179.39340200000001,0.93962604168893826,1,178,180.09,177.73,179.39,1648300]
[1271,"2017-03-28",187,190.490005,187,189.88999899999999,1675600,178.42555200000001,0.93962585149099942,1,175.71,178.99,175.71,178.43,1675600]
[1272,"2017-03-27",186.78999300000001,187.61999499999999,184.300003,187.03999300000001,2405900,175.747635,0.93962597079438515,1,175.51,176.29,173.17,175.75,2405900]
[1273,"2017-03-24",189.33999600000001,190.30999800000001,187.229996,188.11999499999999,2862300,176.762405,0.9396258223374927,1,177.91,178.82,175.93,176.76,2862300]
[1274,"2017-03-23",195,195.13999899999999,189.10000600000001,189.19000199999999,3489800,177.767853,0.93962604324091081,1,183.23,183.36,177.68,177.77,3489800]
[1275,"2017-03-22",195.66999799999999,197.479996,192.5,195.91999799999999,6132700,184.09153699999999,0.93962606614563149,1,183.86,185.56,180.88,184.09,6132700]
[1276,"2017-03-21",193.08999600000001,193.86000100000001,191.679993,191.83999600000001,3352300,180.257858,0.93962605170196101,1,181.43,182.16,180.11,180.26,3352300]
[1277,"2017-03-20",195.050003,195.509995,192.179993,192.270004,2189300,180.66188,0.93962592313671556,1,183.27,183.71,180.58,180.66,2189300]
[1278,"2017-03-17",193.88999899999999,196.08999600000001,192.38000500000001,194.58999600000001,2390700,182.84175099999999,0.93962564755898337,1,182.18,184.25,180.77,182.84,2390700]
[1279,"2017-03-16",193.38999899999999,194,192.44000199999999,193.11000100000001,1244000,181.45115699999999,0.939625892291306,1,181.71,182.29,180.82,181.45,1244000]
[1280,"2017-03-15",191.949997,194.259995,191.5,193.259995,1412100,181.59208699999999,0.93962584962293927,1,180.36,182.53,179.94,181.59,1412100]
[1281,"2017-03-14",192.89999399999999,193.029999,190.979996,191.38000500000001,1352200,179.82560699999999,0.93962588724981999,1,181.25,181.38,179.45,179.83,1352200]
[1282,"2017-03-13",191.86999499999999,193.240005,191.38999899999999,193.11999499999999,1283000,181.46054100000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.9396258580060548},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":180.29},{"$f":"ROUND($I1297*D1297,2)","v":181.57},{"$f":"ROUND($I1297*E1297,2)","v":179.83},{"$f":"ROUND($I1297*F1297,2)","v":181.46},{"$f":"G1297*J1297","v":1283000}]
[1283,"2017-03-10",192.449997,193.36000100000001,190.38999899999999,192.14999399999999,1226600,180.549103,0.93962585811998522,1,180.83,181.69,178.9,180.55,1226600]
[1284,"2017-03-09",192.699997,192.89999399999999,189.89999399999999,191.30999800000001,1406200,179.75984199999999,0.93962596769249862,1,181.07,181.25,178.43,179.76,1406200]
[1285,"2017-03-08",193.11000100000001,193.83999600000001,192.03999300000001,192.91999799999999,1206800,180.896759,0.93767759110177895,1,181.07,181.76,180.07,180.9,1206800]
[1286,"2017-03-07",193.85000600000001,194.60000600000001,192.36999499999999,192.91000399999999,1217600,180.887405,0.93767768000253637,1,181.77,182.47,180.38,180.89,1217600]
[1287,"2017-03-06",194,195.429993,193.33999600000001,193.949997,925100,181.86257900000001,0.93767765822651705,1,181.91,183.25,181.29,181.86,925100]
[1288,"2017-03-03",194.53999300000001,195.28999300000001,193.96000699999999,194.35000600000001,819900,182.23767100000001,0.93767772253117398,1,182.42,183.12,181.87,182.24,819900]
[1289,"2017-03-02",196.979996,196.990005,194.229996,194.71000699999999,1786400,182.57524100000001,0.93767774863261144,1,184.7,184.71,182.13,182.58,1786400]
[1290,"2017-03-01",194.88999899999999,198.60000600000001,194.88999899999999,197.41999799999999,2212700,185.116333,0.93767771692511115,1,182.74,186.22,182.74,185.12,2212700]
[1291,"2017-02-28",194.470001,195.39999399999999,192.91000399999999,192.979996,1788200,180.95301799999999,0.93767759224121849,1,182.35,183.22,180.89,180.95,1788200]
[1292,"2017-02-27",192.970001,194.429993,191.770004,194.36999499999999,1777000,182.256393,0.9376776132550706,1,180.94,182.31,179.82,182.26,1777000]
[1293,"2017-02-24",190.740005,193.11000100000001,190.11999499999999,193.11000100000001,2209900,181.07493600000001,0.93767767108032896,1,178.85,181.07,178.27,181.07,2209900]
[1294,"2017-02-23",194,194.5,190.71000699999999,191.179993,1806500,179.26521299999999,0.93767768366849968,1,181.91,182.38,178.82,179.27,1806500]
[1295,"2017-02-22",194.41999799999999,194.5,192.61000100000001,193.83000200000001,2126100,181.75006099999999,0.93767765116155743,1,182.3,182.38,180.61,181.75,2126100]
[1296,"2017-02-21",194.36999499999999,195.570007,193.759995,195.36000100000001,1269600,183.18469200000001,0.937677575052838,1,182.26,183.38,181.68,183.18,1269600]
[1297,"2017-02-17",192.800003,193.699997,192.300003,193.699997,808100,181.628174,0.93767773264343424,1,180.78,181.63,180.32,181.63,808100]
[1298,"2017-02-16",194.38000500000001,194.720001,192.16000399999999,193.35000600000001,1143800,181.29998800000001,0.93767769523627531,1,182.27,182.58,180.18,181.3,1143800]
[1299,"2017-02-15",192.770004,194.78999300000001,192.220001,194.66999799999999,1308700,182.537689,0.93767756138775948,1,180.76,182.65,180.24,182.54,1308700]
[1300,"2017-02-14",192.08999600000001,193.070007,191.33000200000001,192.46000699999999,945300,180.46545399999999,0.93767768594126677,1,180.12,181.04,179.41,180.47,945300]
[1301,"2017-02-13",191.050003,193.14999399999999,190.63000500000001,192.570007,1068300,180.568634,0.93767787005377223,1,179.14,181.11,178.75,180.57,1068300]
[1302,"2017-02-10",188.779999,191,188.30999800000001,190.86000100000001,1188300,178.96516399999999,0.93767768554082731,1,177.01,179.1,176.57,178.97,1188300]
[1303,"2017-02-09",187.96000699999999,190.11999499999999,187.83000200000001,188.570007,1347800,176.81788599999999,0.93767767638678612,1,176.25,178.27,176.12,176.82,1347800]
[1304,"2017-02-08",187.75,188.279999,186.80999800000001,187.96000699999999,955600,176.245926,0.9376778007887604,1,176.05,176.55,175.17,176.25,955600]
[1305,"2017-02-07",188.199997,188.66999799999999,187.19000199999999,188.020004,1158500,176.30216999999999,0.93767772709971853,1,176.47,176.91,175.52,176.3,1158500]
[1306,"2017-02-06",190.429993,190.75,187.729996,188.199997,1352500,176.470932,0.93767765575469164,1,178.56,178.86,176.03,176.47,1352500]
[1307,"2017-02-03",186.08999600000001,188.94000199999999,185.38999899999999,188.21000699999999,1356300,176.48031599999999,0.93767764431356726,1,174.49,177.16,173.84,176.48,1356300]
[1308,"2017-02-02",186.11999499999999,186.91999799999999,183.86999499999999,184.61000100000001,1461900,173.10467499999999,0.93767766676952657,1,174.52,175.27,172.41,173.1,1461900]
[1309,"2017-02-01",189.279999,189.300003,184.71000699999999,186.270004,2076100,174.66123999999999,0.93767775943141118,1,177.48,177.5,173.2,174.66,2076100]
[1310,"2017-01-31",190.279999,190.479996,186.16000399999999,189.11000100000001,2952300,177.32420300000001,0.93767755307663503,1,178.42,178.61,174.56,177.32,2952300]
[1311,"2017-01-30",195.479996,195.479996,191.179993,193.25,2304100,181.206177,0.93767750064683053,1,183.3,183.3,179.27,181.21,2304100]
[1312,"2017-01-27",192.770004,196.41999799999999,191.800003,195.91999799999999,1991400,183.70983899999999,0.93767783215269329,1,180.76,184.18,179.85,183.71,1991400]
[1313,"2017-01-26",192.30999800000001,192.94000199999999,191.13999899999999,192.58000200000001,1067600,180.577957,0.93767761514510728,1,180.32,180.92,179.23,180.58,1067600]
[1314,"2017-01-25",191.60000600000001,194.020004,190.61000100000001,192.949997,1807000,180.924881,0.93767755280141307,1,179.66,181.93,178.73,180.92,1807000]
[1315,"2017-01-24",185.509995,191.990005,185.509995,191.61000100000001,2138500,179.66842700000001,0.93767771025688784,1,173.95,180.02,173.95,179.67,2138500]
[1316,"2017-01-23",185.80999800000001,186.71000699999999,184.300003,185.46000699999999,1070500,173.901703,0.93767764712744783,1,174.23,175.07,172.81,173.9,1070500]
[1317,"2017-01-20",186.020004,187,184.36999499999999,185.729996,2192900,174.15489199999999,0.93767778899860632,1,174.43,175.35,172.88,174.15,2192900]
[1318,"2017-01-19",187.270004,188.10000600000001,185.679993,186.16999799999999,1061300,174.567474,0.9376777991908235,1,175.6,176.38,174.11,174.57,1061300]
[1319,"2017-01-18",186.44000199999999,187.979996,185.75,187.229996,903000,175.56141700000001,0.93767783341724797,1,174.82,176.26,174.17,175.56,903000]
[1320,"2017-01-17",186.11999499999999,186.740005,184.44000199999999,186.050003,1343800,174.45491000000001,0.93767754467598696,1,174.52,175.1,172.95,174.45,1343800]
[1321,"2017-01-13",187.78999300000001,188.699997,186.679993,187.009995,1140600,175.355087,0.93767761985128117,1,176.09,176.94,175.05,175.36,1140600]
[1322,"2017-01-12",188.66000399999999,188.86999499999999,186.33999600000001,187.38000500000001,1177900,175.70208700000001,0.9376778861757421,1,176.9,177.1,174.73,175.7,1177900]
[1323,"2017-01-11",188.25,189.44000199999999,188,189.240005,1045300,177.44615200000001,0.93767780232303422,1,176.52,177.63,176.28,177.45,1045300]
[1324,"2017-01-10",189.05999800000001,189.89999399999999,188.35000600000001,188.41999799999999,1358100,176.67721599999999,0.93767762379447639,1,177.28,178.06,176.61,176.68,1358100]
[1325,"2017-01-09",189.58000200000001,190.529999,189.009995,189.69000199999999,1279200,177.86810299999999,0.93767779600740364,1,177.76,178.66,177.23,177.87,1279200]
[1326,"2017-01-06",188.11000100000001,191.740005,187.89999399999999,190.25,1658400,178.39318800000001,0.93767772930354798,1,176.39,179.79,176.19,178.39,1658400]
[1327,"2017-01-05",188.71000699999999,190.36999499999999,187.949997,188.41000399999999,1207800,176.66786200000001,0.93767771482028117,1,176.95,178.51,176.24,176.67,1207800]
[1328,"2017-01-04",188.5,189.39999399999999,187.36000100000001,188.71000699999999,1290300,176.949173,0.93767774064043152,1,176.75,177.6,175.68,176.95,1290300]
[1329,"2017-01-03",186.570007,189.66999799999999,186.570007,187.699997,1708400,176.00213600000001,0.93767788392665774,1,174.94,177.85,174.94,176,1708400]
[1330,"2016-12-30",187.800003,187.96000699999999,185.679993,186.199997,1323200,174.59558100000001,0.93767767890995191,1,176.1,176.25,174.11,174.6,1323200]
[1331,"2016-12-29",188.85000600000001,189.63999899999999,186.41999799999999,186.949997,1293100,175.29884300000001,0.93767769891967423,1,177.08,177.82,174.8,175.3,1293100]
[1332,"2016-12-28",190.83000200000001,191.570007,188.020004,188.449997,1555400,176.705353,0.9376776641710427,1,178.94,179.63,176.3,176.71,1555400]
[1333,"2016-12-27",191.970001,192.529999,190.509995,190.550003,966500,178.67448400000001,0.93767767613207542,1,180.01,180.53,178.64,178.67,966500]
[1334,"2016-12-23",191.479996,193.020004,190.80999800000001,191.86000100000001,1677400,179.90284700000001,0.93767771324049976,1,179.55,180.99,178.92,179.9,1677400]
[1335,"2016-12-22",192.240005,192.46000699999999,190.779999,190.88999899999999,2030100,178.993256,0.93767749456586258,1,180.26,180.47,178.89,178.99,2030100]
[1336,"2016-12-21",194.5,195.970001,192.03999300000001,192.11999499999999,6406000,180.14660599999999,0.93767754886731081,1,182.38,183.76,180.07,180.15,6406000]
[1337,"2016-12-20",198.91999799999999,199.490005,196.550003,198.740005,3068000,186.35405,0.93767759540913775,1,186.52,187.06,184.3,186.35,3068000]
[1338,"2016-12-19",196.66999799999999,198.070007,195.75,197.61999499999999,1498100,185.303909,0.93767793587890746,1,184.41,185.73,183.55,185.3,1498100]
[1339,"2016-12-16",198.820007,199.36000100000001,195.449997,196.479996,3589600,184.23495500000001,0.93767792523774285,1,186.43,186.94,183.27,184.23,3589600]
[1340,"2016-12-15",197.729996,199.770004,197.270004,197.91999799999999,1216300,185.585159,0.93767765195713071,1,185.41,187.32,184.98,185.59,1216300]
[1341,"2016-12-14",200.779999,201,197.61000100000001,197.91999799999999,2533200,185.585159,0.93767765195713071,1,188.27,188.47,185.29,185.59,2533200]
[1342,"2016-12-13",198.66000399999999,201.570007,197.5,201.020004,2237900,188.49198899999999,0.9376777696213755,1,186.28,189.01,185.19,188.49,2237900]
[1343,"2016-12-12",195.86999499999999,198.240005,195.699997,197.63999899999999,1442700,185.32260099999999,0.93767760543249146,1,183.66,185.89,183.5,185.32,1442700]
[1344,"2016-12-09",196.28999300000001,196.990005,195.13000500000001,196.60000600000001,1957400,184.347443,0.93767770790403737,1,184.06,184.71,182.97,184.35,1957400]
[1345,"2016-12-08",196.75,197.300003,193.60000600000001,197.070007,2951600,184.788162,0.93767775631123818,1,184.49,185,181.53,184.79,2951600]
[1346,"2016-12-07",193.320007,196.720001,192.279999,196.520004,1886100,183.89733899999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.93576905789193854},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":180.9},{"$f":"ROUND($I1361*D1361,2)","v":184.08},{"$f":"ROUND($I1361*E1361,2)","v":179.93},{"$f":"ROUND($I1361*F1361,2)","v":183.9},{"$f":"G1361*J1361","v":1886100}]
[1347,"2016-12-06",194.36000100000001,194.46000699999999,191.60000600000001,193.33000200000001,1238300,180.91224700000001,0.9357691259942158,1,181.88,181.97,179.29,180.91,1238300]
[1348,"2016-12-05",193.699997,194.949997,193,194.5,1409800,182.00706500000001,0.93576897172236506,1,181.26,182.43,180.6,182.01,1409800]
[1349,"2016-12-02",192.10000600000001,193.64999399999999,192.10000600000001,192.800003,1542900,180.41629,0.93576912444342653,1,179.76,181.21,179.76,180.42,1542900]
[1350,"2016-12-01",192,193.88000500000001,192,192.19000199999999,1767600,179.84545900000001,0.93576906773745705,1,179.67,181.43,179.67,179.85,1767600]
[1351,"2016-11-30",191.5,192.58000200000001,190.779999,191.66999799999999,1533600,179.358856,0.93576907117200481,1,179.2,180.21,178.53,179.36,1533600]
[1352,"2016-11-29",190,191.35000600000001,190,190.320007,1077700,178.09561199999999,0.93576925940319022,1,177.8,179.06,177.8,178.1,1077700]
[1353,"2016-11-28",190.58000200000001,191.14999399999999,189.490005,190.029999,1746600,177.824173,0.93576895193268927,1,178.34,178.87,177.32,177.82,1746600]
[1354,"2016-11-25",190.61999499999999,191.83999600000001,190.60000600000001,191.529999,653200,179.227859,0.93576912199534856,1,178.38,179.52,178.36,179.23,653200]
[1355,"2016-11-23",188.75,190.28999300000001,188.050003,190.11999499999999,880800,177.908447,0.93576925982982484,1,176.63,178.07,175.97,177.91,880800]
[1356,"2016-11-22",188.5,188.5,187.550003,188.08000200000001,1162000,175.99941999999999,0.93576891816494123,1,176.39,176.39,175.5,176,1162000]
[1357,"2016-11-21",187.33000200000001,188.25,186.740005,188.14999399999999,1295300,176.06495699999999,0.93576913427911135,1,175.3,176.16,174.75,176.06,1295300]
[1358,"2016-11-18",184.71000699999999,187.33000200000001,183.979996,187.28999300000001,1334400,175.26019299999999,0.93576912568948611,1,172.85,175.3,172.16,175.26,1334400]
[1359,"2016-11-17",184.13000500000001,185.33999600000001,183.46000699999999,185.08000200000001,931800,173.192139,0.93576905731825089,1,172.3,173.44,171.68,173.19,931800]
[1360,"2016-11-16",184.88999899999999,186,182.75,183.820007,1262200,172.01307700000001,0.93576907001205811,1,173.01,174.05,171.01,172.01,1262200]
[1361,"2016-11-15",185.770004,185.83000200000001,182.979996,185.38999899999999,1447000,173.48223899999999,0.93576913498985459,1,173.84,173.89,171.23,173.48,1447000]
[1362,"2016-11-14",184.5,186.529999,183.46000699999999,186.16000399999999,2168100,174.202789,0.93576915157350349,1,172.65,174.55,171.68,174.2,2168100]
[1363,"2016-11-11",183,184.88999899999999,182.11000100000001,183.69000199999999,1560400,171.891434,0.93576913347738988,1,171.25,173.01,170.41,171.89,1560400]
[1364,"2016-11-10",182,185,181.229996,183.570007,2298000,171.779144,0.9357691204969012,1,170.31,173.12,169.59,171.78,2298000]
[1365,"2016-11-09",178.550003,182.39999399999999,176.44000199999999,181.16999799999999,2874200,169.53329500000001,0.93576914981254244,1,167.08,170.68,165.11,169.53,2874200]
[1366,"2016-11-08",179.279999,182.779999,178.83999600000001,181.30999800000001,2012400,169.66430700000001,0.93576917363376733,1,167.76,171.04,167.35,169.66,2012400]
[1367,"2016-11-07",176.85000600000001,180.69000199999999,176.85000600000001,180.020004,2451900,168.45718400000001,0.93576924928854022,1,165.49,169.08,165.49,168.46,2451900]
[1368,"2016-11-04",173.39999399999999,175.729996,172.86000100000001,174.800003,1558800,163.572464,0.93576922879114588,1,162.26,164.44,161.76,163.57,1558800]
[1369,"2016-11-03",172.71000699999999,173.71000699999999,172.11000100000001,173.64999399999999,1265000,162.49629200000001,0.93576906199029308,1,161.62,162.55000000000001,161.06,162.5,1265000]
[1370,"2016-11-02",172,173.470001,171.60000600000001,172.38000500000001,1457300,161.30792199999999,0.93576933125161454,1,160.94999999999999,162.33000000000001,160.58000000000001,161.31,1457300]
[1371,"2016-11-01",174.25,174.33000200000001,170.16000399999999,171.529999,1955600,160.51248200000001,0.93576915370937541,1,163.06,163.13,159.22999999999999,160.51,1955600]
[1372,"2016-10-31",175.13999899999999,176.11999499999999,174.240005,174.320007,992900,163.12325999999999,0.93576900785691219,1,163.89,164.81,163.05000000000001,163.12,992900]
[1373,"2016-10-28",174.570007,176.35000600000001,173.39999399999999,174.25,1502700,163.05775499999999,0.9357690387374461,1,163.36000000000001,165.02,162.26,163.06,1502700]
[1374,"2016-10-27",174.69000199999999,175.220001,172.740005,174.39999399999999,1499700,163.19816599999999,0.93576933265261464,1,163.47,163.97,161.63999999999999,163.19999999999999,1499700]
[1375,"2016-10-26",170.96000699999999,174.240005,170.509995,173.58999600000001,1772700,162.440155,0.93576910388315226,1,159.97999999999999,163.05000000000001,159.56,162.44,1772700]
[1376,"2016-10-25",171.33999600000001,172.449997,171.259995,171.929993,1132700,160.886719,0.93576877537591707,1,160.33000000000001,161.37,160.26,160.88999999999999,1132700]
[1377,"2016-10-24",171.30999800000001,172.490005,170.300003,172.08000200000001,1848300,161.02713,0.935768991913424,1,160.31,161.41,159.36000000000001,161.03,1848300]
[1378,"2016-10-21",168.19000199999999,170.25,168,170.199997,924700,159.26786799999999,0.93576892366220188,1,157.38999999999999,159.31,157.21,159.27000000000001,924700]
[1379,"2016-10-20",170.41000399999999,170.61999499999999,169.479996,169.699997,836000,158.800003,0.93576903834594649,1,159.46,159.66,158.59,158.80000000000001,836000]
[1380,"2016-10-19",171.020004,171.179993,169.58000200000001,170.46000699999999,1086800,159.51123000000001,0.93576923295562242,1,160.04,160.18,158.69,159.51,1086800]
[1381,"2016-10-18",172.08999600000001,172.490005,170.509995,170.740005,900300,159.77325400000001,0.93576929437245837,1,161.04,161.41,159.56,159.77000000000001,900300]
[1382,"2016-10-17",170.94000199999999,171.36999499999999,170.220001,170.83999600000001,1051500,159.86676,0.93576892848908744,1,159.96,160.36000000000001,159.29,159.87,1051500]
[1383,"2016-10-14",172.28999300000001,172.88999899999999,170.86999499999999,170.979996,803600,159.997818,0.93576922296804821,1,161.22,161.79,159.88999999999999,160,803600]
[1384,"2016-10-13",172.11999499999999,172.199997,169.66000399999999,170.949997,1432800,159.969742,0.9357692003937268,1,161.06,161.13999999999999,158.76,159.97,1432800]
[1385,"2016-10-12",174.11999499999999,174.490005,173.070007,173.53999300000001,1253300,162.39334099999999,0.93576897286148897,1,162.94,163.28,161.94999999999999,162.38999999999999,1253300]
[1386,"2016-10-11",173.800003,174.08999600000001,173.050003,174.08000200000001,1462100,162.89871199999999,0.9357692447636804,1,162.63999999999999,162.91,161.93,162.9,1462100]
[1387,"2016-10-10",173.33999600000001,174.58999600000001,173.13999899999999,174.21000699999999,1221600,163.02034,0.93576909161136768,1,162.21,163.38,162.02000000000001,163.02000000000001,1221600]
[1388,"2016-10-07",172.61999499999999,173.240005,171.720001,173.009995,1418200,161.89743000000001,0.93576923113603938,1,161.53,162.11000000000001,160.69,161.9,1418200]
[1389,"2016-10-06",174.33000200000001,174.33000200000001,172.41000399999999,173.08999600000001,1260400,161.97228999999999,0.93576921684139369,1,163.13,163.13,161.34,161.97,1260400]
[1390,"2016-10-05",174.88999899999999,175.259995,173.83999600000001,174.259995,1202600,163.067139,0.93576921656631518,1,163.66,164,162.66999999999999,163.07,1202600]
[1391,"2016-10-04",174.720001,175.11999499999999,172.86000100000001,173.60000600000001,1492700,162.44949299999999,0.93576893655176474,1,163.5,163.87,161.76,162.44999999999999,1492700]
[1392,"2016-10-03",173.86000100000001,174.71000699999999,173.279999,174.300003,1453600,163.10455300000001,0.93576907741074455,1,162.69,163.49,162.15,163.1,1453600]
[1393,"2016-09-30",175.529999,176.10000600000001,174.36999499999999,174.679993,1939300,163.46012899999999,0.93576903795731203,1,164.26,164.79,163.16999999999999,163.46,1939300]
[1394,"2016-09-29",175.449997,175.970001,173.929993,175.11999499999999,1947400,163.87190200000001,0.93576922498199033,1,164.18,164.67,162.76,163.87,1947400]
[1395,"2016-09-28",176.86999499999999,177.25,174.520004,175.449997,2280200,164.180634,0.93576880482933267,1,165.51,165.87,163.31,164.18,2280200]
[1396,"2016-09-27",174.979996,177.36000100000001,174.470001,177.300003,2133200,165.91188,0.93576918890407457,1,163.74,165.97,163.26,165.91,2133200]
[1397,"2016-09-26",174,176.16000399999999,173.11000100000001,175.33999600000001,2420800,164.07771299999999,0.93576888755033383,1,162.82,164.85,161.99,164.08,2420800]
[1398,"2016-09-23",172.69000199999999,175.08999600000001,172.63000500000001,174.38999899999999,2472500,163.18873600000001,0.93576889119656459,1,161.6,163.84,161.54,163.19,2472500]
[1399,"2016-09-22",174.38999899999999,175.38000500000001,172.800003,173.66000399999999,3176300,162.50561500000001,0.93576880834345721,1,163.19,164.12,161.69999999999999,162.51,3176300]
[1400,"2016-09-21",170.61000100000001,174.320007,170.61000100000001,173.86000100000001,5308100,162.69279499999999,0.93576897540682735,1,159.65,163.12,159.65,162.69,5308100]
[1401,"2016-09-20",161.75,164.13000500000001,161.64999399999999,162.64999399999999,2689200,152.20283499999999,0.93576907847903146,1,151.36000000000001,153.59,151.27000000000001,152.19999999999999,2689200]
[1402,"2016-09-19",160.070007,162.229996,159.550003,161.259995,1814400,150.90213,0.93576915961085072,1,149.79,151.81,149.30000000000001,150.9,1814400]
[1403,"2016-09-16",159.33000200000001,160.070007,158.199997,158.88999899999999,2534400,148.68434099999999,0.9357690347773242,1,149.1,149.79,148.04,148.68,2534400]
[1404,"2016-09-15",159,160.71000699999999,158.520004,160.070007,1397600,149.788544,0.93576896014004673,1,148.79,150.38999999999999,148.34,149.79,1397600]
[1405,"2016-09-14",160.05999800000001,160.66000399999999,159.050003,159.449997,1030300,149.208359,0.93576896712014368,1,149.78,150.34,148.83000000000001,149.21,1030300]
[1406,"2016-09-13",161.63000500000001,161.979996,159.28999300000001,160.35000600000001,1317400,150.05058299999999,0.93576911372239036,1,151.25,151.58000000000001,149.06,150.05000000000001,1317400]
[1407,"2016-09-12",160.199997,164.070007,160.05999800000001,163.259995,1325400,152.77362099999999,0.93576886977118912,1,149.91,153.53,149.78,152.77000000000001,1325400]
[1408,"2016-09-09",164.10000600000001,165.19000199999999,160.820007,160.85000600000001,1487500,150.51847799999999,0.93576917864709297,1,153.56,154.58000000000001,150.49,150.52000000000001,1487500]
[1409,"2016-09-08",163.91000399999999,165.86000100000001,163.83999600000001,165.39999399999999,831400,154.77619899999999,0.93576907263974873,1,153.38,155.21,153.32,154.78,831400]
[1410,"2016-09-07",164.479996,165.41999799999999,163.949997,165.199997,897300,154.21472199999999,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.93350317675853223},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":153.54},{"$f":"ROUND($I1425*D1425,2)","v":154.41999999999999},{"$f":"ROUND($I1425*E1425,2)","v":153.05000000000001},{"$f":"ROUND($I1425*F1425,2)","v":154.21},{"$f":"G1425*J1425","v":897300}]
[1411,"2016-09-06",167.10000600000001,167.10000600000001,163.729996,164.83000200000001,1169000,153.86935399999999,0.93350331937750008,1,155.99,155.99,152.84,153.87,1169000]
[1412,"2016-09-02",166.220001,167.08000200000001,165.470001,165.490005,1599500,154.48545799999999,0.93350325296080572,1,155.16999999999999,155.97,154.47,154.49,1599500]
[1413,"2016-09-01",165.5,166.25,163.85000600000001,165.63999899999999,1181900,154.62544299999999,0.933503042341844,1,154.49,155.19,152.94999999999999,154.63,1181900]
[1414,"2016-08-31",164.470001,165.050003,163.490005,164.929993,1228800,153.96270799999999,0.93350339255759263,1,153.53,154.07,152.62,153.96,1228800]
[1415,"2016-08-30",165.520004,165.929993,164.38000500000001,164.929993,1004100,153.96270799999999,0.93350339255759263,1,154.51,154.9,153.44999999999999,153.96,1004100]
[1416,"2016-08-29",165.429993,165.88999899999999,164.63999899999999,165.16999799999999,1185200,154.186722,0.93350320195559977,1,154.43,154.86000000000001,153.69,154.19,1185200]
[1417,"2016-08-26",166.050003,167.08000200000001,164.36999499999999,164.949997,1102000,153.981369,0.93350331494701388,1,155.01,155.97,153.44,153.97999999999999,1102000]
[1418,"2016-08-25",167.259995,167.570007,165.14999399999999,165.529999,1319300,154.522797,0.93350327997041793,1,156.13999999999999,156.43,154.16999999999999,154.52000000000001,1319300]
[1419,"2016-08-24",168.53999300000001,169.270004,167.770004,168.229996,859700,157.04328899999999,0.9335034936337987,1,157.33000000000001,158.01,156.61000000000001,157.04,859700]
[1420,"2016-08-23",169,169.44000199999999,168.220001,168.58999600000001,850600,157.37931800000001,0.9335033022955882,1,157.76,158.16999999999999,157.03,157.38,850600]
[1421,"2016-08-22",168.990005,169.570007,167.229996,167.88999899999999,946500,156.72584499999999,0.93350316238908315,1,157.75,158.29,156.11000000000001,156.72999999999999,946500]
[1422,"2016-08-19",166.78999300000001,169.44000199999999,166.63999899999999,168.63000500000001,1365900,157.416641,0.93350315087756763,1,155.69999999999999,158.16999999999999,155.56,157.41999999999999,1365900]
[1423,"2016-08-18",166.61000100000001,167.66000399999999,166.199997,167.19000199999999,1104000,156.07240300000001,0.93350320672883302,1,155.53,156.51,155.15,156.07,1104000]
[1424,"2016-08-17",166.990005,167.179993,165.83000200000001,166.449997,1101200,155.38162199999999,0.93350330309708562,1,155.88999999999999,156.06,154.80000000000001,155.38,1101200]
[1425,"2016-08-16",165.89999399999999,167.13000500000001,165.58999600000001,166.729996,913400,155.64299,0.93350323117623057,1,154.87,156.02000000000001,154.58000000000001,155.63999999999999,913400]
[1426,"2016-08-15",165.699997,167,165.699997,166.39999399999999,1118400,155.33496099999999,0.93350340505420937,1,154.68,155.9,154.68,155.33000000000001,1118400]
[1427,"2016-08-12",165.11999499999999,166,164.64999399999999,165.5,1048300,154.49479700000001,0.9335033051359517,1,154.13999999999999,154.96,153.69999999999999,154.49,1048300]
[1428,"2016-08-11",164.94000199999999,166.16999799999999,164.41000399999999,165.78999300000001,1046100,154.765503,0.93350328448352116,1,153.97,155.12,153.47999999999999,154.77000000000001,1046100]
[1429,"2016-08-10",163.88000500000001,164.85000600000001,163.759995,164.64999399999999,823100,153.70130900000001,0.93350327726097593,1,152.97999999999999,153.88999999999999,152.87,153.69999999999999,823100]
[1430,"2016-08-09",163.509995,165.33000200000001,163.14999399999999,164.33000200000001,730800,153.40258800000001,0.9335032321121739,1,152.63999999999999,154.34,152.30000000000001,153.4,730800]
[1431,"2016-08-08",163.33999600000001,165.44000199999999,163.11999499999999,163.699997,972500,152.814514,0.93350346243439464,1,152.47999999999999,154.44,152.27000000000001,152.81,972500]
[1432,"2016-08-05",160.61999499999999,162.96000699999999,160.220001,162.91000399999999,1044900,152.07702599999999,0.93350329793129216,1,149.94,152.12,149.57,152.08000000000001,1044900]
[1433,"2016-08-04",160.740005,160.83999600000001,158.85000600000001,159.820007,876800,149.19248999999999,0.93350321277360471,1,150.05000000000001,150.13999999999999,148.29,149.19,876800]
[1434,"2016-08-03",159.39999399999999,160.800003,159.35000600000001,160.61000100000001,589800,149.92997700000001,0.93350336882197016,1,148.80000000000001,150.11000000000001,148.75,149.93,589800]
[1435,"2016-08-02",161,161.83000200000001,158.61999499999999,159.179993,854600,148.595078,0.93350348369471281,1,150.29,151.07,148.07,148.6,854600]
[1436,"2016-08-01",162,162.88000500000001,161.070007,161.66000399999999,820700,150.91012599999999,0.93350316878626327,1,151.22999999999999,152.05000000000001,150.36000000000001,150.91,820700]
[1437,"2016-07-29",160.61999499999999,162.21000699999999,159.35000600000001,161.89999399999999,1016400,151.13417100000001,0.93350325263137446,1,149.94,151.41999999999999,148.75,151.13,1016400]
[1438,"2016-07-28",160.199997,161.770004,159.41000399999999,161.449997,872200,150.714111,0.93350333725927548,1,149.55000000000001,151.01,148.81,150.71,872200]
[1439,"2016-07-27",161.35000600000001,161.990005,160,160.91000399999999,1020300,150.21002200000001,0.93350331406368015,1,150.62,151.22,149.36000000000001,150.21,1020300]
[1440,"2016-07-26",160.479996,161.820007,160.16000399999999,161.5,1146600,150.760773,0.93350323839009286,1,149.81,151.06,149.51,150.76,1146600]
[1441,"2016-07-25",160.28999300000001,160.80999800000001,159.41000399999999,160.229996,1344200,149.575256,0.93350346211080226,1,149.63,150.12,148.81,149.58000000000001,1344200]
[1442,"2016-07-22",158.050003,160.820007,158.050003,160.770004,1233200,150.07934599999999,0.9335034040305179,1,147.54,150.13,147.54,150.08000000000001,1233200]
[1443,"2016-07-21",159.509995,160.520004,158.029999,158.41000399999999,870700,147.87626599999999,0.93350332848927897,1,148.9,149.85,147.52000000000001,147.88,870700]
[1444,"2016-07-20",160.08999600000001,161.009995,159.070007,160.070007,683400,149.425873,0.9335032577339738,1,149.44,150.30000000000001,148.49,149.43,683400]
[1445,"2016-07-19",159.949997,160.740005,159.259995,159.679993,773200,149.06182899999999,0.93350347904887487,1,149.31,150.05000000000001,148.66999999999999,149.06,773200]
[1446,"2016-07-18",160.759995,161.16999799999999,159.63000500000001,160.759995,870300,150.06997699999999,0.93350324500818749,1,150.07,150.44999999999999,149.02000000000001,150.07,870300]
[1447,"2016-07-15",162.16999799999999,162.229996,160.39999399999999,160.58999600000001,1257100,149.91127,0.93350316790592602,1,151.38999999999999,151.44,149.72999999999999,149.91,1257100]
[1448,"2016-07-14",161.78999300000001,163.63999899999999,161.44000199999999,161.5,1556300,150.760773,0.93350323839009286,1,151.03,152.76,150.69999999999999,150.76,1556300]
[1449,"2016-07-13",160.13000500000001,161.25,159.36000100000001,160.41999799999999,1448300,149.75260900000001,0.93350337156842511,1,149.47999999999999,150.53,148.76,149.75,1448300]
[1450,"2016-07-12",157.800003,160.14999399999999,157.41000399999999,159.949997,1718300,149.313873,0.93350344357930815,1,147.31,149.5,146.94,149.31,1718300]
[1451,"2016-07-11",157.11000100000001,158.61999499999999,156.41999799999999,157.11000100000001,1895700,146.66272000000001,0.93350339931574433,1,146.66,148.07,146.02000000000001,146.66,1895700]
[1452,"2016-07-08",154,156.88000500000001,153.949997,156.220001,1743800,145.83192399999999,0.9335035403053159,1,143.76,146.44999999999999,143.71,145.83000000000001,1743800]
[1453,"2016-07-07",151.94000199999999,153.490005,151.320007,152.60000600000001,1511000,142.45259100000001,0.9335031808583284,1,141.84,143.28,141.26,142.44999999999999,1511000]
[1454,"2016-07-06",151.58999600000001,152.10000600000001,150,151.449997,1876500,141.37905900000001,0.93350321426549787,1,141.51,141.99,140.03,141.38,1876500]
[1455,"2016-07-05",152.470001,153.05999800000001,150.35000600000001,152.16999799999999,1917300,142.05119300000001,0.9335032849247985,1,142.33000000000001,142.88,140.35,142.05000000000001,1917300]
[1456,"2016-07-01",154.470001,155.94000199999999,153.070007,153.83999600000001,2048800,143.61016799999999,0.93350345640934607,1,144.19999999999999,145.57,142.88999999999999,143.61000000000001,2048800]
[1457,"2016-06-30",150.259995,151.800003,149.009995,151.779999,1716200,141.68714900000001,0.93350342557322064,1,140.27000000000001,141.71,139.1,141.69,1716200]
[1458,"2016-06-29",149.729996,150.570007,148.85000600000001,150.259995,2192100,140.268204,0.9335033186977012,1,139.77000000000001,140.56,138.94999999999999,140.27000000000001,2192100]
[1459,"2016-06-28",148.520004,149.240005,146.19000199999999,148.10000600000001,1936800,138.25183100000001,0.9335032099863656,1,138.63999999999999,139.32,136.47,138.25,1936800]
[1460,"2016-06-27",149.10000600000001,149.41000399999999,145,146.13000500000001,2933400,136.41284200000001,0.93350330070816057,1,139.19,139.47,135.36000000000001,136.41,2933400]
[1461,"2016-06-24",151.949997,154.070007,149.5,150.570007,5853500,140.557602,0.93350332380604861,1,141.85,143.82,139.56,140.56,5853500]
[1462,"2016-06-23",157.5,158.66000399999999,156.75,157.88999899999999,2269700,147.39085399999999,0.93350341968144546,1,147.03,148.11000000000001,146.33000000000001,147.38999999999999,2269700]
[1463,"2016-06-22",162.070007,162.470001,156.39999399999999,156.509995,4839100,146.10261499999999,0.93350341618757304,1,151.29,151.66999999999999,146,146.1,4839100]
[1464,"2016-06-21",164.550003,164.779999,163.21000699999999,163.949997,1933300,153.047867,0.93350332296742888,1,153.61000000000001,153.82,152.36000000000001,153.05000000000001,1933300]
[1465,"2016-06-20",164.279999,166.5,163.240005,164.470001,2018200,153.53327899999999,0.93350324111690131,1,153.36000000000001,155.43,152.38999999999999,153.53,2018200]
[1466,"2016-06-17",161.91000399999999,162.740005,161.270004,162.25,2247000,151.460938,0.93350346995377498,1,151.13999999999999,151.91999999999999,150.55000000000001,151.46,2247000]
[1467,"2016-06-16",158.949997,162.28999300000001,157.509995,161.86999499999999,1896300,151.10621599999999,0.93350355635706295,1,148.38,151.5,147.04,151.11000000000001,1896300]
[1468,"2016-06-15",160.029999,161.33000200000001,159.509995,159.66000399999999,1202500,149.04312100000001,0.93350317716389397,1,149.38999999999999,150.6,148.9,149.04,1202500]
[1469,"2016-06-14",160.199997,161.449997,158.470001,159.75,1299600,149.127151,0.9335032926447574,1,149.55000000000001,150.71,147.93,149.13,1299600]
[1470,"2016-06-13",160.320007,161.970001,160.300003,160.429993,1447600,149.388519,0.93117574966172323,1,149.29,150.82,149.27000000000001,149.38999999999999,1447600]
[1471,"2016-06-10",162.759995,163.28999300000001,160.320007,160.86999499999999,1599400,149.79823300000001,0.93117571738595517,1,151.56,152.05000000000001,149.29,149.80000000000001,1599400]
[1472,"2016-06-09",163.63999899999999,164.429993,162.88000500000001,164.11000100000001,1043900,152.815247,0.93117571183245551,1,152.38,153.11000000000001,151.66999999999999,152.82,1043900]
[1473,"2016-06-08",164.75,165.89999399999999,164.490005,164.75,934100,153.411179,0.93117559332321698,1,153.41,154.47999999999999,153.16999999999999,153.41,934100]
[1474,"2016-06-07",164.58000200000001,165.320007,163.80999800000001,164.83000200000001,1502800,153.48571799999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.9311758547451815},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":153.25},{"$f":"ROUND($I1489*D1489,2)","v":153.94},{"$f":"ROUND($I1489*E1489,2)","v":152.54},{"$f":"ROUND($I1489*F1489,2)","v":153.49},{"$f":"G1489*J1489","v":1502800}]
[1475,"2016-06-06",163.179993,163.979996,161.66000399999999,163.270004,1473800,152.03308100000001,0.93117582700616586,1,151.94999999999999,152.69,150.53,152.03,1473800]
[1476,"2016-06-03",162.36000100000001,164.05999800000001,161,163.820007,1429700,152.545197,0.9311756225233222,1,151.19,152.77000000000001,149.91999999999999,152.55000000000001,1429700]
[1477,"2016-06-02",164.63999899999999,165.10000600000001,163.699997,164.800003,684200,153.45779400000001,0.93117591751500151,1,153.31,153.74,152.43,153.46,684200]
[1478,"2016-06-01",163.89999399999999,164.80999800000001,162.36999499999999,164.699997,928900,153.36462399999999,0.93117563323331454,1,152.62,153.47,151.19,153.36000000000001,928900]
[1479,"2016-05-31",165.429993,167,164.479996,164.970001,1338700,153.616074,0.93117580813980838,1,154.04,155.51,153.16,153.62,1338700]
[1480,"2016-05-27",163.63999899999999,164.53999300000001,163.179993,164.470001,919600,153.15048200000001,0.93117578323599581,1,152.38,153.22,151.94999999999999,153.15,919600]
[1481,"2016-05-26",164.21000699999999,164.479996,162.820007,163.39999399999999,1045100,152.15408300000001,0.93117557274818519,1,152.91,153.16,151.61000000000001,152.15,1045100]
[1482,"2016-05-25",165,165.970001,164.029999,164.220001,1013900,152.91767899999999,0.93117572810147531,1,153.63999999999999,154.55000000000001,152.74,152.91999999999999,1013900]
[1483,"2016-05-24",162.970001,164.979996,161.990005,164.38000500000001,1205900,153.06665000000001,0.93117560131477062,1,151.75,153.63,150.84,153.07,1205900]
[1484,"2016-05-23",161.64999399999999,162.779999,161.10000600000001,162.03999300000001,1190100,150.88769500000001,0.93117564501499328,1,150.52000000000001,151.58000000000001,150.01,150.88999999999999,1190100]
[1485,"2016-05-20",160.33999600000001,162.46000699999999,159.529999,161.63000500000001,1369900,150.50590500000001,0.93117552647480273,1,149.30000000000001,151.28,148.55000000000001,150.51,1369900]
[1486,"2016-05-19",158.46000699999999,160.220001,157.83999600000001,159.11000100000001,1101600,148.15939299999999,0.93117586618580928,1,147.55000000000001,149.19,146.97999999999999,148.16,1101600]
[1487,"2016-05-18",158,160.63000500000001,158,159.490005,1292300,148.51324500000001,0.93117587525312329,1,147.13,149.57,147.13,148.51,1292300]
[1488,"2016-05-17",158.570007,160.679993,157.85000600000001,158.69000199999999,1433500,147.76829499999999,0.93117583425325057,1,147.66,149.62,146.99,147.77000000000001,1433500]
[1489,"2016-05-16",157.55999800000001,159.21000699999999,156.91000399999999,158.58999600000001,1080900,147.67517100000001,0.93117582902265783,1,146.72,148.25,146.11000000000001,147.68,1080900]
[1490,"2016-05-13",158.58000200000001,159.38999899999999,156.91999799999999,157.759995,1322200,146.902252,0.93117556196677109,1,147.66999999999999,148.41999999999999,146.12,146.9,1322200]
[1491,"2016-05-12",162.39999399999999,162.46000699999999,158.220001,159.36999499999999,1634300,148.401489,0.93117584022011179,1,151.22,151.28,147.33000000000001,148.4,1634300]
[1492,"2016-05-11",163,163.949997,160.86000100000001,161.28999300000001,1287100,150.18931599999999,0.93117566196434753,1,151.78,152.66999999999999,149.79,150.19,1287100]
[1493,"2016-05-10",162.41999799999999,163.94000199999999,161.89999399999999,163.25,1451800,152.01445000000001,0.93117580398162336,1,151.24,152.66,150.76,152.01,1451800]
[1494,"2016-05-09",161.39999399999999,162.89999399999999,161.13999899999999,162.28999300000001,1056800,151.120529,0.9311758920342057,1,150.29,151.69,150.05000000000001,151.12,1056800]
[1495,"2016-05-06",160.449997,161.53999300000001,157.69000199999999,161.029999,1758400,149.94725,0.93117587363333454,1,149.41,150.41999999999999,146.84,149.94999999999999,1758400]
[1496,"2016-05-05",165.41999799999999,166,160.070007,160.36999499999999,2584600,149.332672,0.93117588486549507,1,154.04,154.58000000000001,149.05000000000001,149.33000000000001,2584600]
[1497,"2016-05-04",165.61000100000001,167.10000600000001,164.529999,165.25,1416500,153.876801,0.93117580030257185,1,154.21,155.6,153.21,153.88,1416500]
[1498,"2016-05-03",165.759995,166.220001,163.16999799999999,164.78999300000001,1284200,153.448441,0.93117572375890567,1,154.35,154.78,151.94,153.44999999999999,1284200]
[1499,"2016-05-02",165.60000600000001,168.179993,165.5,167.58999600000001,1393100,156.05573999999999,0.93117574870041753,1,154.19999999999999,156.61000000000001,154.11000000000001,156.06,1393100]
[1500,"2016-04-29",164.85000600000001,165.58999600000001,163.740005,165.11000100000001,1228900,153.74642900000001,0.93117574991717189,1,153.5,154.19,152.47,153.75,1228900]
[1501,"2016-04-28",166.88999899999999,168.16000399999999,165.46000699999999,165.66000399999999,1118900,154.25857500000001,0.93117572905527646,1,155.4,156.59,154.07,154.26,1118900]
[1502,"2016-04-27",167.070007,168.199997,166.220001,167.55999800000001,847600,156.027817,0.93117581082807122,1,155.57,156.62,154.78,156.03,847600]
[1503,"2016-04-26",165.820007,167.60000600000001,165.41000399999999,167.11000100000001,1034200,155.60876500000001,0.93117565716488737,1,154.41,156.07,154.03,155.61000000000001,1034200]
[1504,"2016-04-25",165.66000399999999,167.229996,164.029999,165.55999800000001,1033100,154.165482,0.93117591122464249,1,154.26,155.72,152.74,154.16999999999999,1033100]
[1505,"2016-04-22",166.279999,166.929993,165.05999800000001,166.320007,1359100,154.87318400000001,0.93117591078504469,1,154.84,155.44,153.69999999999999,154.87,1359100]
[1506,"2016-04-21",166.720001,167.61000100000001,165.16000399999999,165.570007,1178400,154.174789,0.93117583186428199,1,155.25,156.07,153.79,154.16999999999999,1178400]
[1507,"2016-04-20",168.38000500000001,168.949997,167.35000600000001,167.39999399999999,815100,155.87876900000001,0.93117547543042334,1,156.79,157.32,155.83000000000001,155.88,815100]
[1508,"2016-04-19",167.800003,169.300003,166.64999399999999,168.270004,1056000,156.68895000000001,0.93117576677540226,1,156.25,157.65,155.18,156.69,1056000]
[1509,"2016-04-18",165.33000200000001,167.38000500000001,164.80999800000001,167.13000500000001,833800,155.62737999999999,0.93117558394137534,1,153.94999999999999,155.86000000000001,153.47,155.63,833800]
[1510,"2016-04-15",165.699997,166.41999799999999,164.820007,165.89999399999999,863700,154.48207099999999,0.93117586851751177,1,154.30000000000001,154.97,153.47999999999999,154.47999999999999,863700]
[1511,"2016-04-14",167.14999399999999,167.550003,165.63999899999999,165.699997,1039500,154.29582199999999,0.93117576821682135,1,155.65,156.02000000000001,154.24,154.30000000000001,1039500]
[1512,"2016-04-13",165.720001,167.449997,165.699997,167.220001,1603000,155.711243,0.93117594826470551,1,154.31,155.93,154.30000000000001,155.71,1603000]
[1513,"2016-04-12",163.55999800000001,165.779999,163.03999300000001,165.11000100000001,1667700,153.74642900000001,0.93117574991717189,1,152.30000000000001,154.37,151.82,153.75,1667700]
[1514,"2016-04-11",163.46000699999999,165.10000600000001,163.029999,163.050003,1452800,151.828247,0.93117598409366487,1,152.21,153.74,151.81,151.83000000000001,1452800]
[1515,"2016-04-08",162.08999600000001,165.490005,161.91999799999999,163.41999799999999,1597500,152.17274499999999,0.93117578547516566,1,150.93,154.1,150.78,152.16999999999999,1597500]
[1516,"2016-04-07",161.16999799999999,162.550003,160.800003,161.279999,1362500,150.18002300000001,0.9311757436208814,1,150.08000000000001,151.36000000000001,149.72999999999999,150.18,1362500]
[1517,"2016-04-06",162,163.13999899999999,160.729996,162.770004,1123800,151.56748999999999,0.9311758080438457,1,150.85,151.91,149.66999999999999,151.57,1123800]
[1518,"2016-04-05",162.16000399999999,163.009995,161.64999399999999,161.94000199999999,1147500,150.79461699999999,0.93117583757964872,1,151,151.79,150.52000000000001,150.79,1147500]
[1519,"2016-04-04",163.88000500000001,165.509995,163.179993,163.800003,1643600,152.52659600000001,0.9311757827012983,1,152.6,154.12,151.94999999999999,152.53,1643600]
[1520,"2016-04-01",162.30999800000001,163.990005,161.10000600000001,163.66999799999999,1504900,152.40553299999999,0.93117574914371293,1,151.13999999999999,152.69999999999999,150.01,152.41,1504900]
[1521,"2016-03-31",161.550003,162.94000199999999,160.64999399999999,162.720001,1984300,151.52091999999999,0.93117575632266614,1,150.43,151.72999999999999,149.59,151.52000000000001,1984300]
[1522,"2016-03-30",163,163.470001,161.470001,161.570007,1399600,150.45005800000001,0.93117566059151069,1,151.78,152.22,150.36000000000001,150.44999999999999,1399600]
[1523,"2016-03-29",162.029999,163.08999600000001,160.66999799999999,162.990005,1508800,151.77233899999999,0.9311757429542995,1,150.88,151.87,149.61000000000001,151.77000000000001,1508800]
[1524,"2016-03-28",162.570007,162.88999899999999,160.38999899999999,162.19000199999999,1527300,151.02742000000001,0.93117589332047734,1,151.38,151.68,149.35,151.03,1527300]
[1525,"2016-03-24",161.300003,162.800003,160.53999300000001,162.64999399999999,1100000,151.45571899999999,0.93117568144515273,1,150.19999999999999,151.6,149.49,151.46,1100000]
[1526,"2016-03-23",163.41999799999999,163.729996,162.36999499999999,162.63000500000001,1247500,151.43710300000001,0.93117566466286461,1,152.16999999999999,152.46,151.19,151.44,1247500]
[1527,"2016-03-22",163.550003,163.89999399999999,162.320007,163.41999799999999,1647700,152.17274499999999,0.93117578547516566,1,152.29,152.62,151.15,152.16999999999999,1647700]
[1528,"2016-03-21",163.570007,164.83999600000001,162.89999399999999,164.53999300000001,2154800,153.21566799999999,0.93117585096773392,1,152.31,153.5,151.69,153.22,2154800]
[1529,"2016-03-18",160.64999399999999,163.88000500000001,160.36000100000001,163.71000699999999,4538100,152.44281000000001,0.93117588101990623,1,149.59,152.6,149.32,152.44,4538100]
[1530,"2016-03-17",155.229996,161.699997,154.08000200000001,161.33999600000001,8891700,150.235916,0.93117590011592655,1,144.55000000000001,150.57,143.47999999999999,150.24,8891700]
[1531,"2016-03-16",142.5,144.75,141.19000199999999,144.270004,2573200,134.340744,0.9311758527434435,1,132.69,134.79,131.47,134.34,2573200]
[1532,"2016-03-15",142.990005,143.320007,141.699997,143.070007,1769600,133.223343,0.93117590327649868,1,133.15,133.46,131.94999999999999,133.22,1769600]
[1533,"2016-03-14",144.10000600000001,144.990005,143.25,143.83999600000001,1657300,133.94035299999999,0.9311760061506118,1,134.18,135.01,133.38999999999999,133.94,1657300]
[1534,"2016-03-11",143.35000600000001,144.58000200000001,142.58000200000001,144.41999799999999,1145800,134.48039199999999,0.93117569493388308,1,133.47999999999999,134.63,132.77000000000001,134.47999999999999,1145800]
[1535,"2016-03-10",142.03999300000001,143.25,139.58000200000001,141.61000100000001,1168000,131.86376999999999,0.93117554599833652,1,132.26,133.38999999999999,129.97,131.86000000000001,1168000]
[1536,"2016-03-09",141.89999399999999,142.529999,139.88999899999999,141.979996,1483800,131.975525,0.92953605238867598,1,131.9,132.49,130.03,131.97999999999999,1483800]
[1537,"2016-03-08",144,144.83000200000001,142.38999899999999,142.529999,1281000,132.486771,0.92953604104073562,1,133.85,134.62,132.36000000000001,132.49,1281000]
[1538,"2016-03-07",143.25,145.33000200000001,142.259995,145.08000200000001,1548600,134.85713200000001,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.92953632575770162},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":133.16},{"$f":"ROUND($I1553*D1553,2)","v":135.09},{"$f":"ROUND($I1553*E1553,2)","v":132.24},{"$f":"ROUND($I1553*F1553,2)","v":134.86000000000001},{"$f":"G1553*J1553","v":1548600}]
[1539,"2016-03-04",143.490005,146.279999,143.490005,143.91000399999999,1821000,133.76951600000001,0.92953590634324501,1,133.38,135.97,133.38,133.77000000000001,1821000]
[1540,"2016-03-03",141.78999300000001,144.19000199999999,141.550003,143.86000100000001,1821300,133.72309899999999,0.92953634137678043,1,131.80000000000001,134.03,131.58000000000001,133.72,1821300]
[1541,"2016-03-02",140.91000399999999,143.05999800000001,140.85000600000001,142.270004,1798500,132.245071,0.92953586337145244,1,130.97999999999999,132.97999999999999,130.93,132.25,1798500]
[1542,"2016-03-01",138.16000399999999,141.91000399999999,137.300003,141.38000500000001,2014700,131.41778600000001,0.92953587036582719,1,128.41999999999999,131.91,127.63,131.41999999999999,2014700]
[1543,"2016-02-29",137.279999,139.529999,136.66999799999999,136.88000500000001,2032100,127.234932,0.92953628983283565,1,127.61,129.69999999999999,127.04,127.23,2032100]
[1544,"2016-02-26",136.66000399999999,139.41999799999999,136.60000600000001,137.38000500000001,2005500,127.699669,0.92953606312650805,1,127.03,129.6,126.97,127.7,2005500]
[1545,"2016-02-25",134.41000399999999,136.05999800000001,133.13999899999999,135.979996,1361400,126.398331,0.92953621648878415,1,124.94,126.47,123.76,126.4,1361400]
[1546,"2016-02-24",132.520004,134.029999,131.429993,133.490005,1311800,124.083786,0.92953615516008115,1,123.18,124.59,122.17,124.08,1311800]
[1547,"2016-02-23",134.41999799999999,134.86000100000001,132.38999899999999,133.80999800000001,2357800,124.381226,0.92953611732360975,1,124.95,125.36,123.06,124.38,2357800]
[1548,"2016-02-22",129.759995,136.470001,129.759995,135.38999899999999,2664700,125.849861,0.9295358736209165,1,120.62,126.85,120.62,125.85,2664700]
[1549,"2016-02-19",130.300003,130.729996,128.070007,129.759995,2689200,120.616585,0.92953598680394522,1,121.12,121.52,119.05,120.62,2689200]
[1550,"2016-02-18",132.86000100000001,133.60000600000001,129.970001,131.33000200000001,2125800,122.07598900000001,0.92953618473256405,1,123.5,124.19,120.81,122.08,2125800]
[1551,"2016-02-17",133.55999800000001,134.66999799999999,132.529999,133.08999600000001,2068200,123.711967,0.92953618392174264,1,124.15,125.18,123.19,123.71,2068200]
[1552,"2016-02-16",130.44000199999999,132.740005,129.13000500000001,132.11000100000001,1746900,122.801033,0.92953623548909059,1,121.25,123.39,120.03,122.8,1746900]
[1553,"2016-02-12",125.550003,128.720001,125.389999,128.60000600000001,1726500,119.53836099999999,0.92953620079924404,1,116.7,119.65,116.55,119.54,1726500]
[1554,"2016-02-11",125.540001,126.989998,122.779999,124.41999800000001,2664100,115.652878,0.92953608631306994,1,116.69,118.04,114.13,115.65,2664100]
[1555,"2016-02-10",130.64999399999999,131.770004,127.360001,127.639999,2128700,118.645988,0.9295361088180516,1,121.44,122.48,118.39,118.65,2128700]
[1556,"2016-02-09",129.25,131.16000399999999,128.05999800000001,129.770004,1936200,120.625908,0.92953613533062696,1,120.14,121.92,119.04,120.63,1936200]
[1557,"2016-02-08",130.279999,130.990005,128.050003,130.33000200000001,1752400,121.146423,0.92953595596507388,1,121.1,121.76,119.03,121.15,1752400]
[1558,"2016-02-05",133.25,134.53999300000001,131.63000500000001,131.91000399999999,1606200,122.615105,0.92953605702263498,1,123.86,125.06,122.35,122.62,1606200]
[1559,"2016-02-04",130.69000199999999,136.08999600000001,130.69000199999999,134.21000699999999,2542000,124.753067,0.92953625283694385,1,121.48,126.5,121.48,124.75,2542000]
[1560,"2016-02-03",130.88999899999999,131.53999300000001,127.43,130.979996,1953600,121.75063299999999,0.92953608732741133,1,121.67,122.27,118.45,121.75,1953600]
[1561,"2016-02-02",131.570007,132.25,129.91999799999999,130.14999399999999,2173000,120.97912599999999,0.92953616271392225,1,122.3,122.93,120.77,120.98,2173000]
[1562,"2016-02-01",131.61000100000001,132.770004,130.009995,132.30999800000001,1857100,122.986923,0.92953612621171677,1,122.34,123.41,120.85,122.99,1857100]
[1563,"2016-01-29",128.800003,133.03999300000001,128.800003,132.88000500000001,2958100,123.51675400000001,0.92953604268753598,1,119.72,123.67,119.72,123.52,2958100]
[1564,"2016-01-28",128.729996,129.800003,127.449997,128.220001,1576800,119.18512699999999,0.92953615715538795,1,119.66,120.65,118.47,119.19,1576800]
[1565,"2016-01-27",130.14999399999999,131.699997,127.709999,128.25,2323400,119.21299,0.92953598440545815,1,120.98,122.42,118.71,119.21,2323400]
[1566,"2016-01-26",126.370003,127.75,125.800003,127.279999,1854400,118.311363,0.92953617166511759,1,117.47,118.75,116.94,118.31,1854400]
[1567,"2016-01-25",127,128.050003,125.709999,126.040001,2737600,117.158737,0.92953614781389915,1,118.05,119.03,116.85,117.16,2737600]
[1568,"2016-01-22",126.199997,128.08999600000001,125.660004,127.55999799999999,2393200,118.571625,0.92953611523261392,1,117.31,119.06,116.81,118.57,2393200]
[1569,"2016-01-21",123.260002,125.089996,122,123.57,2639000,114.86277800000001,0.92953611718054552,1,114.57,116.28,113.4,114.86,2639000]
[1570,"2016-01-20",124.5,125.470001,119.709999,123.18,3764500,114.50026699999999,0.92953618282188655,1,115.73,116.63,111.27,114.5,3764500]
[1571,"2016-01-19",129.21000699999999,129.75,125.279999,127.199997,2956200,118.23699999999999,0.9295361854450358,1,120.11,120.61,116.45,118.24,2956200]
[1572,"2016-01-15",128.05999800000001,128.929993,124.839996,126.91999800000001,4239300,117.97673,0.92953617916067088,1,119.04,119.85,116.04,117.98,4239300]
[1573,"2016-01-14",130.740005,132.83999600000001,128.39999399999999,131.699997,2144400,122.419899,0.92953608039945512,1,121.53,123.48,119.35,122.42,2144400]
[1574,"2016-01-13",135.30999800000001,136.33000200000001,129.61000100000001,130.28999300000001,2268900,121.109253,0.92953610796494546,1,125.78,126.72,120.48,121.11,2268900]
[1575,"2016-01-12",133.94000199999999,135.259995,132.529999,134.71000699999999,1484100,125.217842,0.92953630386196928,1,124.5,125.73,123.19,125.22,1484100]
[1576,"2016-01-11",134.86000100000001,135.050003,131.229996,132.970001,2490100,123.600403,0.92953600113156354,1,125.36,125.53,121.98,123.6,2490100]
[1577,"2016-01-08",135.60000600000001,137.229996,134.39999399999999,134.71000699999999,2386700,125.217842,0.92953630386196928,1,126.05,127.56,124.93,125.22,2386700]
[1578,"2016-01-07",138,138.75,134.28999300000001,134.58999600000001,3371200,125.10626999999999,0.92953617444196956,1,128.28,128.97,124.83,125.11,3371200]
[1579,"2016-01-06",142.570007,143.199997,140.279999,140.770004,1931500,130.85081500000001,0.9295362028973162,1,132.52000000000001,133.11000000000001,130.4,130.85,1931500]
[1580,"2016-01-05",143.55999800000001,144.729996,142.38999899999999,144.64999399999999,1698500,134.457367,0.92953593209274532,1,133.44,134.53,132.36000000000001,134.46,1698500]
[1581,"2016-01-04",146.41000399999999,147,142.800003,143.429993,3331500,133.323364,0.92953615357145003,1,136.09,136.63999999999999,132.74,133.32,3331500]
[1582,"2015-12-31",148.270004,150.35000600000001,148.11000100000001,148.990005,1461500,138.49157700000001,0.92953602491657084,1,137.82,139.76,137.66999999999999,138.49,1461500]
[1583,"2015-12-30",148.85000600000001,150.13999899999999,148.009995,149.179993,1217700,138.66819799999999,0.92953616105880899,1,138.36000000000001,139.56,137.58000000000001,138.66999999999999,1217700]
[1584,"2015-12-29",149.300003,149.740005,148.14999399999999,149.240005,1055600,138.723984,0.92953617898900498,1,138.78,139.19,137.71,138.72,1055600]
[1585,"2015-12-28",149,149.58999600000001,147.020004,148.41000399999999,1805200,137.952484,0.92953628651610309,1,138.5,139.05000000000001,136.66,137.94999999999999,1805200]
[1586,"2015-12-24",150.220001,150.89999399999999,148.71000699999999,149.64999399999999,1148600,139.10505699999999,0.92953600118420321,1,139.63,140.27000000000001,138.22999999999999,139.11000000000001,1148600]
[1587,"2015-12-23",148.83000200000001,151.240005,148.550003,150.720001,1794900,140.09968599999999,0.92953612705987176,1,138.34,140.58000000000001,138.08000000000001,140.1,1794900]
[1588,"2015-12-22",146.449997,148.78999300000001,146.020004,148.41000399999999,2202500,137.952484,0.92953628651610309,1,136.13,138.31,135.72999999999999,137.94999999999999,2202500]
[1589,"2015-12-21",147.550003,148.53999300000001,144.729996,145.75,2065000,135.47988900000001,0.929536116638079,1,137.15,138.07,134.53,135.47999999999999,2065000]
[1590,"2015-12-18",150.33999600000001,150.58999600000001,146.71000699999999,147.14999399999999,5141500,136.78126499999999,0.9295363274020928,1,139.75,139.97999999999999,136.37,136.78,5141500]
[1591,"2015-12-17",156.85000600000001,157.509995,151.529999,151.83999600000001,5865000,141.140747,0.92953602949251912,1,145.80000000000001,146.41,140.85,141.13999999999999,5865000]
[1592,"2015-12-16",145.88999899999999,149.63000500000001,145.75,148.83000200000001,3032800,138.342804,0.92953572627110492,1,135.61000000000001,139.09,135.47999999999999,138.34,3032800]
[1593,"2015-12-15",144.19000199999999,147.490005,144.05999800000001,144.69000199999999,2933100,134.494598,0.92953622324229424,1,134.03,137.1,133.91,134.49,2933100]
[1594,"2015-12-14",143,143.78999300000001,140.88999899999999,143.69000199999999,3089800,133.56506300000001,0.92953623175535915,1,132.91999999999999,133.66,130.96,133.57,3089800]
[1595,"2015-12-11",146.38999899999999,147.479996,144.179993,144.259995,2696000,134.09487899999999,0.92953614063275125,1,136.07,137.09,134.02000000000001,134.09,2696000]
[1596,"2015-12-10",146.800003,149.699997,146.779999,148.490005,1638900,138.02681000000001,0.92953603173493071,1,136.46,139.15,136.44,138.03,1638900]
[1597,"2015-12-09",147.46000699999999,149.86999499999999,146.41999799999999,147.050003,2049900,136.455872,0.92795558800498623,1,136.84,139.07,135.87,136.46,2049900]
[1598,"2015-12-08",151.58000200000001,152.11000100000001,147.970001,148.38999899999999,2155000,137.69935599999999,0.92795577146678199,1,140.66,141.15,137.31,137.69999999999999,2155000]
[1599,"2015-12-07",153.86000100000001,154.33999600000001,151.5,152.570007,1845700,141.578247,0.9279559579491925,1,142.78,143.22,140.59,141.58000000000001,1845700]
[1600,"2015-12-04",154.570007,155.729996,153.33000200000001,155.470001,2250800,144.269318,0.92795598554090186,1,143.43,144.51,142.28,144.27000000000001,2250800]
[1601,"2015-12-03",158,158.36999499999999,153.28999300000001,153.63000500000001,2588300,142.56184400000001,0.92795573364721295,1,146.62,146.96,142.25,142.56,2588300]
[1602,"2015-12-02",159.470001,160.03999300000001,157.550003,157.86999499999999,1611800,146.496399,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.92795593614860128},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":147.97999999999999},{"$f":"ROUND($I1617*D1617,2)","v":148.51},{"$f":"ROUND($I1617*E1617,2)","v":146.19999999999999},{"$f":"ROUND($I1617*F1617,2)","v":146.5},{"$f":"G1617*J1617","v":1611800}]
[1603,"2015-12-01",159.41000399999999,160.66999799999999,157.53999300000001,160.449997,2406900,148.890503,0.9279557855024454,1,147.93,149.09,146.19,148.88999999999999,2406900]
[1604,"2015-11-30",163.60000600000001,164.479996,158.429993,158.53999300000001,2925800,147.11810299999999,0.9279557808483061,1,151.81,152.63,147.02000000000001,147.12,2925800]
[1605,"2015-11-27",163.39999399999999,164.279999,162.679993,164.08999600000001,561700,152.26826500000001,0.92795580907930553,1,151.63,152.44,150.96,152.27000000000001,561700]
[1606,"2015-11-25",163.19000199999999,163.490005,161.770004,162.39999399999999,1053300,150.70001199999999,0.9279557732003364,1,151.43,151.71,150.12,150.69999999999999,1053300]
[1607,"2015-11-24",162.029999,163.820007,161.66000399999999,163.19000199999999,1085200,151.43310500000001,0.92795577635938764,1,150.36000000000001,152.02000000000001,150.01,151.43,1085200]
[1608,"2015-11-23",164.13999899999999,164.759995,162.89999399999999,163.44000199999999,878000,151.665085,0.92795572163539264,1,152.31,152.88999999999999,151.16,151.66999999999999,878000]
[1609,"2015-11-20",164.08000200000001,164.94000199999999,163.44000199999999,164.13999899999999,1252800,152.314682,0.92795590915045645,1,152.26,153.06,151.66999999999999,152.31,1252800]
[1610,"2015-11-19",163,164.320007,162.179993,163.35000600000001,1066700,151.58157299999999,0.92795572349106603,1,151.26,152.47999999999999,150.5,151.58000000000001,1066700]
[1611,"2015-11-18",160.60000600000001,163.11000100000001,160.60000600000001,162.80999800000001,1416700,151.08045999999999,0.92795566522886375,1,149.03,151.36000000000001,149.03,151.08000000000001,1416700]
[1612,"2015-11-17",157.990005,163.21000699999999,157.990005,161.41000399999999,1129700,149.781342,0.92795575421706833,1,146.61000000000001,151.44999999999999,146.61000000000001,149.78,1129700]
[1613,"2015-11-16",157.990005,161.66999799999999,157.990005,161.270004,1835400,149.65145899999999,0.92795594523579217,1,146.61000000000001,150.02000000000001,146.61000000000001,149.65,1835400]
[1614,"2015-11-13",158.19000199999999,160,157.38999899999999,158.11000100000001,1758100,146.719131,0.92795604371667795,1,146.79,148.47,146.05000000000001,146.72,1758100]
[1615,"2015-11-12",160.229996,160.60000600000001,158.5,158.78999300000001,1543800,147.350067,0.92795562375268814,1,148.69,149.03,147.08000000000001,147.35,1543800]
[1616,"2015-11-11",160.009995,162.21000699999999,159,161.029999,1881100,149.428741,0.92795592080951328,1,148.47999999999999,150.52000000000001,147.54,149.43,1881100]
[1617,"2015-11-10",160.699997,162.46000699999999,159.729996,161.5,1627900,149.86485300000001,0.92795574613003107,1,149.12,150.76,148.22,149.86000000000001,1627900]
[1618,"2015-11-09",161.5,162.300003,159.33000200000001,160.550003,2059700,148.98329200000001,0.92795570984822717,1,149.86000000000001,150.61000000000001,147.85,148.97999999999999,2059700]
[1619,"2015-11-06",159.08999600000001,162.5,159.08999600000001,162.38000500000001,1835400,150.68150299999999,0.92795601896920732,1,147.63,150.79,147.63,150.68,1835400]
[1620,"2015-11-05",159.720001,160.91000399999999,158.679993,160.270004,1659700,148.72349500000001,0.92795589497832676,1,148.21,149.32,147.25,148.72,1659700]
[1621,"2015-11-04",159.91000399999999,160,158.58000200000001,159,1291000,147.54496800000001,0.92795577358490577,1,148.38999999999999,148.47,147.16,147.54,1291000]
[1622,"2015-11-03",158.33999600000001,159.929993,158.199997,159.11999499999999,1352800,147.65631099999999,0.92795572925954406,1,146.93,148.41,146.80000000000001,147.66,1352800]
[1623,"2015-11-02",156.28999300000001,159.14999399999999,156.28999300000001,158.949997,1617200,147.49856600000001,0.927955764604387,1,145.03,147.68,145.03,147.5,1617200]
[1624,"2015-10-30",156.429993,156.55999800000001,154.53999300000001,156.050003,2580700,144.807526,0.92795593217643191,1,145.16,145.28,143.41,144.81,2580700]
[1625,"2015-10-29",155,156.78999300000001,154.75,156.38999899999999,1145300,145.122986,0.92795566806033425,1,143.83000000000001,145.49,143.6,145.12,1145300]
[1626,"2015-10-28",156.66999799999999,157.11999499999999,153.86999499999999,155.270004,1639100,144.08369400000001,0.92795575634814831,1,145.38,145.80000000000001,142.78,144.08000000000001,1639100]
[1627,"2015-10-27",155.5,157.89999399999999,154.729996,155.970001,1974200,144.733261,0.9279557611851269,1,144.30000000000001,146.52000000000001,143.58000000000001,144.72999999999999,1974200]
[1628,"2015-10-26",160.070007,160.41000399999999,157.71000699999999,157.86999499999999,1686300,146.496399,0.92795593614860128,1,148.54,148.85,146.35,146.5,1686300]
[1629,"2015-10-23",161,161.699997,158.53999300000001,159.520004,2263200,148.027557,0.92795607627993792,1,149.4,150.05000000000001,147.12,148.03,2263200]
[1630,"2015-10-22",156.46000699999999,160,156.03999300000001,159.720001,2034700,148.213089,0.92795572296546625,1,145.19,148.47,144.80000000000001,148.21,2034700]
[1631,"2015-10-21",154.63999899999999,157.550003,154.55999800000001,155.979996,1592100,144.74255400000001,0.92795587711131888,1,143.5,146.19999999999999,143.41999999999999,144.74,1592100]
[1632,"2015-10-20",152.020004,154.11000100000001,151.5,154,1386900,142.90519699999999,0.92795582467532456,1,141.07,143.01,140.59,142.91,1386900]
[1633,"2015-10-19",151.60000600000001,152.80999800000001,151.5,152.38000500000001,624600,141.40188599999999,0.92795564614924364,1,140.68,141.80000000000001,140.59,141.4,624600]
[1634,"2015-10-16",153.020004,154.020004,151.19000199999999,152.479996,1008700,141.49468999999999,0.9279557562422811,1,142,142.91999999999999,140.30000000000001,141.49,1008700]
[1635,"2015-10-15",151.740005,152.36999499999999,149.75,152.11000100000001,1004900,141.15138200000001,0.9279559599766225,1,140.81,141.38999999999999,138.96,141.15,1004900]
[1636,"2015-10-14",151.36000100000001,152.11000100000001,149.91000399999999,150.729996,1131800,139.87077300000001,0.92795579321849131,1,140.46,141.15,139.11000000000001,139.87,1131800]
[1637,"2015-10-13",153.550003,153.61999499999999,151.36000100000001,151.479996,1456900,140.566757,0.92795590646833659,1,142.49,142.55000000000001,140.46,140.57,1456900]
[1638,"2015-10-12",155.16000399999999,155.33999600000001,153.60000600000001,154.41999799999999,1245300,143.29495199999999,0.92795592446517194,1,143.97999999999999,144.15,142.53,143.29,1245300]
[1639,"2015-10-09",155.729996,157.199997,155.229996,155.33000200000001,1803500,144.13935900000001,0.92795568881792723,1,144.51,145.87,144.05000000000001,144.13999999999999,1803500]
[1640,"2015-10-08",152.61000100000001,155.990005,152.33999600000001,155.550003,1738600,144.343536,0.92795585481280896,1,141.62,144.75,141.36000000000001,144.34,1738600]
[1641,"2015-10-07",152.070007,154.60000600000001,151.69000199999999,152.970001,2394000,141.94935599999999,0.92795551462407322,1,141.11000000000001,143.46,140.76,141.94999999999999,2394000]
[1642,"2015-10-06",151.050003,151.91000399999999,149.770004,151.509995,2198000,140.59458900000001,0.92795586852207346,1,140.16999999999999,140.97,138.97999999999999,140.59,2198000]
[1643,"2015-10-05",146.05999800000001,150.41999799999999,146.05999800000001,149.91999799999999,1727100,139.119125,0.92795575544231268,1,135.54,139.58000000000001,135.54,139.12,1727100]
[1644,"2015-10-02",142.35000600000001,145.58000200000001,141.720001,145.520004,1308200,135.03608700000001,0.92795549263453847,1,132.09,135.09,131.51,135.04,1308200]
[1645,"2015-10-01",143.88000500000001,145.41999799999999,143.63000500000001,144.71000699999999,1639200,134.284515,0.92795597059158463,1,133.51,134.94,133.28,134.28,1639200]
[1646,"2015-09-30",143.529999,144.60000600000001,142.91999799999999,143.979996,1711100,133.60707099999999,0.92795579046967047,1,133.19,134.18,132.62,133.61000000000001,1711100]
[1647,"2015-09-29",140.740005,142.21000699999999,140.009995,141.929993,1444200,131.70474200000001,0.92795567177967808,1,130.6,131.96,129.91999999999999,131.69999999999999,1444200]
[1648,"2015-09-28",143,143.63999899999999,140.58000200000001,140.740005,1765200,130.60051000000001,0.92795584311653267,1,132.69999999999999,133.29,130.44999999999999,130.6,1765200]
[1649,"2015-09-25",143.520004,145.770004,142.86000100000001,144.449997,1731400,134.04325900000001,0.92795612172979147,1,133.18,135.27000000000001,132.57,134.04,1731400]
[1650,"2015-09-24",142.229996,142.86999499999999,141.10000600000001,142.44000199999999,2097400,132.17802399999999,0.92795578590345706,1,131.97999999999999,132.58000000000001,130.93,132.18,2097400]
[1651,"2015-09-23",144.16999799999999,144.820007,143.020004,143.64999399999999,1651800,133.30081200000001,0.92795556956305902,1,133.78,134.38999999999999,132.72,133.30000000000001,1651800]
[1652,"2015-09-22",144.179993,144.520004,142.449997,143.970001,2425600,133.59777800000001,0.92795566487493464,1,133.79,134.11000000000001,132.19,133.6,2425600]
[1653,"2015-09-21",145.78999300000001,146.80999800000001,144.60000600000001,146.009995,2444600,135.49082899999999,0.92795584987178437,1,135.29,136.22999999999999,134.18,135.49,2444600]
[1654,"2015-09-18",147.800003,148.229996,144.88000500000001,145.300003,3603700,134.831985,0.92795583080614252,1,137.15,137.55000000000001,134.44,134.83000000000001,3603700]
[1655,"2015-09-17",149.28999300000001,151.86999499999999,148.35000600000001,149.490005,2879000,138.72010800000001,0.9279557385793118,1,138.53,140.93,137.66,138.72,2879000]
[1656,"2015-09-16",151.41000399999999,152.179993,146.66000399999999,149.63000500000001,6205400,138.850021,0.92795573321006031,1,140.5,141.22,136.09,138.85,6205400]
[1657,"2015-09-15",150.949997,155.63000500000001,150.63000500000001,154,3237300,142.90519699999999,0.92795582467532456,1,140.07,144.41999999999999,139.78,142.91,3237300]
[1658,"2015-09-14",150.740005,150.929993,149.21000699999999,150.229996,2595200,139.40678399999999,0.92795571930921161,1,139.88,140.06,138.46,139.41,2595200]
[1659,"2015-09-11",149,151.33000200000001,147.58000200000001,151.08000200000001,2380600,140.195572,0.92795585215838161,1,138.27000000000001,140.43,136.94999999999999,140.19999999999999,2380600]
[1660,"2015-09-10",151.16000399999999,151.820007,149.240005,149.570007,2362900,138.79437300000001,0.92795591699076407,1,140.27000000000001,140.88,138.49,138.79,2362900]
[1661,"2015-09-09",154.679993,155,151.270004,151.55999800000001,1891900,140.641006,0.92795597687986242,1,143.54,143.83000000000001,140.37,140.63999999999999,1891900]
[1662,"2015-09-08",151.009995,153.529999,150.46000699999999,153.28999300000001,1708000,142.24633800000001,0.9279557994369535,1,140.13,142.47,139.62,142.25,1708000]
[1663,"2015-09-04",149.490005,149.89999399999999,147.320007,148.61000100000001,1480200,137.67150899999999,0.92639464419356254,1,138.49,138.87,136.47999999999999,137.66999999999999,1480200]
[1664,"2015-09-03",152.009995,153.279999,150.66000399999999,151.21000699999999,1781300,140.08015399999999,0.92639473259200367,1,140.82,142,139.57,140.08000000000001,1781300]
[1665,"2015-09-02",150,150.88000500000001,148.08000200000001,150.820007,1745300,139.718842,0.92639461288448288,1,138.96,139.77000000000001,137.18,139.72,1745300]
[1666,"2015-09-01",147.979996,150.990005,147.509995,148.029999,2839000,137.13421600000001,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.92639476407751653},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":137.09},{"$f":"ROUND($I1681*D1681,2)","v":139.88},{"$f":"ROUND($I1681*E1681,2)","v":136.65},{"$f":"ROUND($I1681*F1681,2)","v":137.13},{"$f":"G1681*J1681","v":2839000}]
[1667,"2015-08-31",151.949997,152,150.199997,150.61000100000001,1625700,139.52430699999999,0.92639470203575647,1,140.77000000000001,140.81,139.13999999999999,139.52000000000001,1625700]
[1668,"2015-08-28",152.71000699999999,153.75,151.75,152.5,1302600,141.275192,0.92639470163934434,1,141.47,142.43,140.58000000000001,141.28,1302600]
[1669,"2015-08-27",150.80999800000001,153.53999300000001,149.759995,153.03999300000001,1962900,141.775406,0.92639448826948123,1,139.71,142.24,138.74,141.78,1962900]
[1670,"2015-08-26",148,149.35000600000001,144.75,148.429993,3003500,137.504761,0.92639471457766631,1,137.11000000000001,138.36000000000001,134.1,137.5,3003500]
[1671,"2015-08-25",152.759995,153.050003,145,145.05999800000001,2917500,134.382813,0.92639469773052108,1,141.52000000000001,141.78,134.33000000000001,134.38,2917500]
[1672,"2015-08-24",146.509995,151.83000200000001,130.13000500000001,148.36999499999999,4013500,137.44918799999999,0.92639477409162141,1,135.72999999999999,140.65,120.55,137.44999999999999,4013500]
[1673,"2015-08-21",159,160.199997,155.83000200000001,156.029999,2502600,144.54541,0.92639499408059345,1,147.30000000000001,148.41,144.36000000000001,144.55000000000001,2502600]
[1674,"2015-08-20",163.69000199999999,164,160.13000500000001,160.449997,1962500,148.64003,0.92639471972068654,1,151.63999999999999,151.93,148.34,148.63999999999999,1962500]
[1675,"2015-08-19",164.86999499999999,165.46000699999999,163.38000500000001,164.949997,1499300,152.808807,0.92639472433576342,1,152.72999999999999,153.28,151.35,152.81,1499300]
[1676,"2015-08-18",165,167.30999800000001,164.759995,165.66000399999999,1473300,153.466553,0.92639471987456923,1,152.86000000000001,155,152.63,153.47,1473300]
[1677,"2015-08-17",164.19000199999999,165.199997,162.63000500000001,164.970001,1512100,152.82736199999999,0.92639486617933642,1,152.1,153.04,150.66,152.83000000000001,1512100]
[1678,"2015-08-14",164.36999499999999,165.39999399999999,163.5,164.80999800000001,2733700,152.67915300000001,0.92639496907220398,1,152.27000000000001,153.22999999999999,151.47,152.68,2733700]
[1679,"2015-08-13",165.63000500000001,166.08000200000001,163.55999800000001,163.60000600000001,1924100,151.55819700000001,0.92639481321290418,1,153.44,153.86000000000001,151.52000000000001,151.56,1924100]
[1680,"2015-08-12",167.800003,167.800003,164.19000199999999,165.30999800000001,2306500,153.14236500000001,0.92639505687974177,1,155.44999999999999,155.44999999999999,152.1,153.13999999999999,2306500]
[1681,"2015-08-11",168.229996,171.08000200000001,167.699997,168.429993,1538900,156.03265400000001,0.92639470690947556,1,155.85,158.49,155.36000000000001,156.03,1538900]
[1682,"2015-08-10",168.38000500000001,169.990005,168.259995,169.39999399999999,1059400,156.93124399999999,0.92639462549213547,1,155.99,157.47999999999999,155.88,156.93,1059400]
[1683,"2015-08-07",169.11000100000001,169.36999499999999,166.029999,166.990005,1410600,154.698669,0.926394780334308,1,156.66,156.9,153.81,154.69999999999999,1410600]
[1684,"2015-08-06",172.13999899999999,172.19000199999999,169.490005,169.60000600000001,1000800,157.11656199999999,0.92639479033980687,1,159.47,159.52000000000001,157.01,157.12,1000800]
[1685,"2015-08-05",170.779999,173,170.779999,171.28999300000001,848700,158.682129,0.92639462598378408,1,158.21,160.27000000000001,158.21,158.68,848700]
[1686,"2015-08-04",170.970001,171.86999499999999,169.85000600000001,170.08999600000001,912700,157.57044999999999,0.92639457760937327,1,158.38999999999999,159.22,157.35,157.57,912700]
[1687,"2015-08-03",171.46000699999999,171.96000699999999,169.55999800000001,170.80999800000001,793000,158.23747299999999,0.92639467743568493,1,158.84,159.30000000000001,157.08000000000001,158.24,793000]
[1688,"2015-07-31",169.009995,172.46000699999999,167.41000399999999,171.41999799999999,1199700,158.80256700000001,0.92639463803983957,1,156.57,159.77000000000001,155.09,158.80000000000001,1199700]
[1689,"2015-07-30",170.509995,171.729996,170.16000399999999,171.270004,928000,158.66365099999999,0.92639485779424624,1,157.96,159.09,157.63999999999999,158.66,928000]
[1690,"2015-07-29",169.300003,172.60000600000001,169.13999899999999,171.88999899999999,1261800,159.23799099999999,0.92639474039440772,1,156.84,159.9,156.69,159.24,1261800]
[1691,"2015-07-28",166.44000199999999,169.64999399999999,166.19000199999999,169.429993,1854200,156.95901499999999,0.92639450796648504,1,154.19,157.16,153.96,156.96,1854200]
[1692,"2015-07-27",162.75,165.11999499999999,162.38000500000001,164.740005,2177100,152.61428799999999,0.9263948243779645,1,150.77000000000001,152.97,150.43,152.61000000000001,2177100]
[1693,"2015-07-24",166.96000699999999,167.570007,163.259995,164.11000100000001,1579700,152.03062399999999,0.92639463209801565,1,154.66999999999999,155.24,151.24,152.03,1579700]
[1694,"2015-07-23",168.85000600000001,168.88999899999999,166.570007,166.86000100000001,1076600,154.57820100000001,0.92639458272567066,1,156.41999999999999,156.46,154.31,154.58000000000001,1076600]
[1695,"2015-07-22",170.71000699999999,171,167.58999600000001,168.5,1311700,156.097488,0.92639458753709203,1,158.13999999999999,158.41,155.25,156.1,1311700]
[1696,"2015-07-21",170.39999399999999,171.970001,169.949997,170.55999800000001,933600,158.00585899999999,0.92639458755153115,1,157.86000000000001,159.31,157.44,158.01,933600]
[1697,"2015-07-20",170.60000600000001,170.60000600000001,169.5,170.21000699999999,1016600,157.681656,0.92639474481661943,1,158.04,158.04,157.02000000000001,157.68,1016600]
[1698,"2015-07-17",169.490005,170.80999800000001,169.320007,170.229996,1394000,157.70013399999999,0.92639451157597386,1,157.01,158.24,156.86000000000001,157.69999999999999,1394000]
[1699,"2015-07-16",170.259995,170.509995,169.44000199999999,169.490005,1043300,157.014633,0.92639464492316237,1,157.72999999999999,157.96,156.97,157.01,1043300]
[1700,"2015-07-15",171.240005,171.979996,169.029999,169.13000500000001,1389600,156.68113700000001,0.92639468082555776,1,158.63999999999999,159.32,156.59,156.68,1389600]
[1701,"2015-07-14",171,171.88999899999999,170.08999600000001,171.240005,1207400,158.635864,0.92639488068223308,1,158.41,159.24,157.57,158.63999999999999,1207400]
[1702,"2015-07-13",169.69000199999999,171.240005,169.16000399999999,170.970001,1327400,158.38571200000001,0.92639475389603587,1,157.19999999999999,158.63999999999999,156.71,158.38999999999999,1327400]
[1703,"2015-07-10",170,170.449997,167.88000500000001,168.46000699999999,1490300,156.06044,0.92639459524657397,1,157.49,157.9,155.52000000000001,156.06,1490300]
[1704,"2015-07-09",168.779999,169.800003,167.44000199999999,167.71000699999999,1321300,155.36566199999999,0.92639470225530429,1,156.36000000000001,157.30000000000001,155.12,155.37,1321300]
[1705,"2015-07-08",168.320007,169.979996,166.66999799999999,166.990005,1338400,154.698669,0.926394780334308,1,155.93,157.47,154.4,154.69999999999999,1338400]
[1706,"2015-07-07",169.36999499999999,170.729996,167.759995,170.33999600000001,1754300,157.80209400000001,0.92639484387448268,1,156.9,158.16,155.41,157.80000000000001,1754300]
[1707,"2015-07-06",170,171.220001,167.88999899999999,168.75,1945300,156.329117,0.92639476740740734,1,157.49,158.62,155.53,156.33000000000001,1945300]
[1708,"2015-07-02",170.199997,171.35000600000001,169.949997,171.13000500000001,1182000,158.533951,0.9263948248000109,1,157.66999999999999,158.74,157.44,158.53,1182000]
[1709,"2015-07-01",172.11000100000001,172.46000699999999,169.63999899999999,169.80999800000001,1412100,157.31109599999999,0.92639478153695043,1,159.44,159.77000000000001,157.15,157.31,1412100]
[1710,"2015-06-30",172.320007,172.83999600000001,169.96000699999999,170.39999399999999,1551800,157.857651,0.92639469811248942,1,159.63999999999999,160.12,157.44999999999999,157.86000000000001,1551800]
[1711,"2015-06-29",171.61999499999999,173.11999499999999,170.69000199999999,171.020004,2335800,158.43203700000001,0.92639476841551238,1,158.99,160.38,158.13,158.43,2335800]
[1712,"2015-06-26",173.66999799999999,174.11000100000001,173.16999799999999,173.66000399999999,1678900,160.877655,0.92639439879317298,1,160.88999999999999,161.29,160.41999999999999,160.88,1678900]
[1713,"2015-06-25",173.63000500000001,174.020004,172.58999600000001,172.800003,1527400,160.08097799999999,0.92639453252787263,1,160.85,161.21,159.88999999999999,160.08000000000001,1527400]
[1714,"2015-06-24",175,175.779999,172.41999799999999,173.41999799999999,1750000,160.65536499999999,0.92639468834499694,1,162.12,162.84,159.72999999999999,160.66,1750000]
[1715,"2015-06-23",176.699997,176.83000200000001,174.66000399999999,175.270004,1532500,162.36921699999999,0.92639478116289653,1,163.69,163.81,161.80000000000001,162.37,1532500]
[1716,"2015-06-22",176.759995,177.64999399999999,176,176.279999,1732600,163.30484000000001,0.9263946047560393,1,163.75,164.57,163.05000000000001,163.30000000000001,1732600]
[1717,"2015-06-19",177.36000100000001,178.33999600000001,175.94000199999999,175.94000199999999,2448700,162.98985300000001,0.92639451601233935,1,164.31,165.21,162.99,162.99,2448700]
[1718,"2015-06-18",176.55999800000001,180.19000199999999,176.55999800000001,178.38999899999999,2986600,165.25955200000001,0.92639471341664181,1,163.56,166.93,163.56,165.26,2986600]
[1719,"2015-06-17",178.029999,178.88000500000001,174.509995,176.729996,4032200,163.72169500000001,0.92639449276058383,1,164.93,165.71,161.66999999999999,163.72,4032200]
[1720,"2015-06-16",182.020004,183.5,179.83999600000001,182.13000500000001,2428100,168.72425799999999,0.92639462673928974,1,168.62,169.99,166.6,168.72,2428100]
[1721,"2015-06-15",182.529999,183.270004,181.449997,182.66000399999999,1408000,168.983688,0.92512692597992063,1,168.86,169.55,167.86,168.98,1408000]
[1722,"2015-06-12",184.050003,184.820007,182.759995,183.63000500000001,1680000,169.88102699999999,0.92512673514331156,1,170.27,170.98,169.08,169.88,1680000]
[1723,"2015-06-11",184.28999300000001,185.19000199999999,182.83999600000001,184.979996,1918600,171.129929,0.92512667694078665,1,170.49,171.32,169.15,171.13,1918600]
[1724,"2015-06-10",180.33999600000001,183.89999399999999,179.69000199999999,182.320007,1869400,168.66914399999999,0.92512690612171811,1,166.84,170.13,166.24,168.67,1869400]
[1725,"2015-06-09",179.949997,181.60000600000001,179,180.36999499999999,991300,166.86509699999999,0.92512669305113637,1,166.48,168,165.6,166.87,991300]
[1726,"2015-06-08",181.91999799999999,182,179.63999899999999,179.88999899999999,1617700,166.421066,0.92512683820738695,1,168.3,168.37,166.19,166.42,1617700]
[1727,"2015-06-05",179.520004,183.029999,178.60000600000001,182.240005,1940400,168.59510800000001,0.92512677444230762,1,166.08,169.33,165.23,168.6,1940400]
[1728,"2015-06-04",178.89999399999999,179.990005,178.770004,179.63000500000001,1355000,166.18052700000001,0.92512677378147379,1,165.51,166.51,165.38,166.18,1355000]
[1729,"2015-06-03",176.5,180.28999300000001,175.720001,179.91999799999999,1930900,166.448868,0.92512711121750912,1,163.28,166.79,162.56,166.45,1930900]
[1730,"2015-06-02",174.53999300000001,176.64999399999999,173.10000600000001,175.720001,1001400,162.563278,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.92512677597810844},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":161.47},{"$f":"ROUND($I1745*D1745,2)","v":163.41999999999999},{"$f":"ROUND($I1745*E1745,2)","v":160.13999999999999},{"$f":"ROUND($I1745*F1745,2)","v":162.56},{"$f":"G1745*J1745","v":1001400}]
[1731,"2015-06-01",173.86999499999999,175.979996,172.91999799999999,175.36999499999999,1272000,162.23945599999999,0.92512665008629325,1,160.85,162.80000000000001,159.97,162.24,1272000]
[1732,"2015-05-29",174.520004,174.88000500000001,173,173.220001,1158200,160.25050400000001,0.92512702387064416,1,161.44999999999999,161.79,160.05000000000001,160.25,1158200]
[1733,"2015-05-28",176.11000100000001,176.14999399999999,174.550003,175.10000600000001,1300300,161.98971599999999,0.92512684437029646,1,162.91999999999999,162.96,161.47999999999999,161.99,1300300]
[1734,"2015-05-27",174.63000500000001,176.88999899999999,173.91999799999999,176.66000399999999,808800,163.432907,0.92512681591471047,1,161.55000000000001,163.65,160.9,163.43,808800]
[1735,"2015-05-26",175,175.03999300000001,173.779999,174.11000100000001,953600,161.07385300000001,0.92512694316738309,1,161.9,161.93,160.77000000000001,161.07,953600]
[1736,"2015-05-22",176.479996,176.720001,174.679993,175.179993,775000,162.06369000000001,0.9251267066781993,1,163.27000000000001,163.49,161.6,162.06,775000]
[1737,"2015-05-21",176.91000399999999,177.25,175.479996,176.550003,1112300,163.331177,0.92512701345012149,1,163.66,163.98,162.34,163.33000000000001,1112300]
[1738,"2015-05-20",177.71000699999999,178.78999300000001,177.14999399999999,177.520004,941300,164.2285,0.92512672543653163,1,164.4,165.4,163.89,164.23,941300]
[1739,"2015-05-19",177.509995,178.699997,177,177.979996,1237000,164.654053,0.92512673727669936,1,164.22,165.32,163.75,164.65,1237000]
[1740,"2015-05-18",175.13999899999999,177.429993,175.009995,177.179993,1558000,163.91398599999999,0.92512694703628306,1,162.03,164.15,161.91,163.91,1558000]
[1741,"2015-05-15",174.21000699999999,175.28999300000001,173.5,175.13999899999999,1492200,162.026749,0.92512704079666008,1,161.16999999999999,162.16999999999999,160.51,162.03,1492200]
[1742,"2015-05-14",172.83999600000001,174,172.11000100000001,173.449997,1478000,160.463257,0.92512689406388404,1,159.9,160.97,159.22,160.46,1478000]
[1743,"2015-05-13",172.990005,173.5,171.66999799999999,171.929993,1213800,159.05702199999999,0.92512667059784037,1,160.04,160.51,158.82,159.06,1213800]
[1744,"2015-05-12",173.16000399999999,173.699997,172.44000199999999,173.41999799999999,1126200,160.43547100000001,0.92512670309222367,1,160.19,160.69,159.53,160.44,1126200]
[1745,"2015-05-11",174.009995,174.979996,172.759995,174.199997,1327500,161.15708900000001,0.92512681845798206,1,160.97999999999999,161.88,159.82,161.16,1327500]
[1746,"2015-05-08",172.990005,174.08999600000001,172.779999,173.35000600000001,1236400,160.370743,0.9251268384726794,1,160.04,161.06,159.84,160.37,1236400]
[1747,"2015-05-07",169.86999499999999,172.61000100000001,169.58000200000001,171.740005,1148700,158.881271,0.92512674027230868,1,157.15,159.69,156.88,158.88,1148700]
[1748,"2015-05-06",170.69000199999999,170.770004,168.46000699999999,169.55999800000001,1045200,156.864532,0.92512699840914125,1,157.91,157.97999999999999,155.85,156.86000000000001,1045200]
[1749,"2015-05-05",171.5,172.33000200000001,169.509995,169.80999800000001,1167000,157.09579500000001,0.9251268879939567,1,158.66,159.43,156.82,157.1,1167000]
[1750,"2015-05-04",171.61000100000001,173.479996,171.509995,172.33000200000001,1041100,159.42713900000001,0.92512700719402308,1,158.76,160.49,158.66999999999999,159.43,1041100]
[1751,"2015-05-01",170,171.929993,169.929993,171.729996,1163900,158.87204,0.9251269067752147,1,157.27000000000001,159.06,157.21,158.87,1163900]
[1752,"2015-04-30",168.38999899999999,169.949997,168.36000100000001,169.570007,1818800,156.873749,0.9251267472083079,1,155.78,157.22999999999999,155.75,156.87,1818800]
[1753,"2015-04-29",169.83999600000001,170.94000199999999,168.720001,169.570007,1115300,156.873749,0.9251267472083079,1,157.12,158.13999999999999,156.09,156.87,1115300]
[1754,"2015-04-28",169.270004,171.96000699999999,168.509995,171.240005,1521100,158.41873200000001,0.92512688258797937,1,156.6,159.08000000000001,155.88999999999999,158.41999999999999,1521100]
[1755,"2015-04-27",170.36000100000001,170.61000100000001,168.86000100000001,169.029999,1472100,156.37420700000001,0.92512694743611756,1,157.6,157.84,156.22,156.37,1472100]
[1756,"2015-04-24",169.729996,170.25,169.009995,169.949997,949300,157.225311,0.92512688305607915,1,157.02000000000001,157.5,156.36000000000001,157.22999999999999,949300]
[1757,"2015-04-23",169.050003,170.929993,169.050003,170.10000600000001,1050400,157.36407500000001,0.92512680452227614,1,156.38999999999999,158.13,156.38999999999999,157.36000000000001,1050400]
[1758,"2015-04-22",169.78999300000001,170.779999,168.679993,170.009995,1053900,157.28079199999999,0.9251267374015274,1,157.08000000000001,157.99,156.05000000000001,157.28,1053900]
[1759,"2015-04-21",169.429993,170.449997,169.08000200000001,169.91000399999999,1086500,157.188309,0.92512686304215508,1,156.74,157.69,156.41999999999999,157.19,1086500]
[1760,"2015-04-20",168.28999300000001,170,168.28999300000001,169.05999800000001,1244000,156.40197800000001,0.92512705459750455,1,155.69,157.27000000000001,155.69,156.4,1244000]
[1761,"2015-04-17",168.229996,168.58000200000001,167.33000200000001,168,1642400,155.42129499999999,0.92512675595238092,1,155.63,155.96,154.80000000000001,155.41999999999999,1642400]
[1762,"2015-04-16",169.570007,170.259995,168.679993,169.240005,1760400,156.56848099999999,0.92512689892676381,1,156.87,157.51,156.05000000000001,156.57,1760400]
[1763,"2015-04-15",171.58000200000001,172.36000100000001,169.320007,169.520004,2058000,156.82751500000001,0.92512689534858672,1,158.72999999999999,159.44999999999999,156.63999999999999,156.83000000000001,2058000]
[1764,"2015-04-14",172.009995,173.13000500000001,171.10000600000001,171.5,1816200,158.65927099999999,0.92512694460641398,1,159.13,160.16999999999999,158.29,158.66,1816200]
[1765,"2015-04-13",173.63999899999999,175.300003,173.009995,173.13000500000001,1397700,160.16720599999999,0.92512679128034436,1,160.63999999999999,162.16999999999999,160.06,160.16999999999999,1397700]
[1766,"2015-04-10",173.30999800000001,174.5,172.520004,174.36999499999999,2235100,161.31437700000001,0.92512692335628055,1,160.33000000000001,161.43,159.6,161.31,2235100]
[1767,"2015-04-09",171.46000699999999,173.449997,171.08999600000001,172.91999799999999,1944100,159.97290000000001,0.92512665886105327,1,158.62,160.46,158.28,159.97,1944100]
[1768,"2015-04-08",171.08000200000001,171.88999899999999,169.30999800000001,171.83999600000001,3196100,158.973816,0.9251269768418755,1,158.27000000000001,159.02000000000001,156.63,158.97,3196100]
[1769,"2015-04-07",172.75,173.83999600000001,170.71000699999999,171.16000399999999,5488700,158.34468100000001,0.92512664933099686,1,159.82,160.82,157.93,158.34,5488700]
[1770,"2015-04-06",165.36999499999999,167.259995,165,166.66999799999999,1270600,154.190842,0.9251265605703074,1,152.99,154.74,152.65,154.19,1270600]
[1771,"2015-04-02",166.71000699999999,166.80999800000001,165.699997,166.220001,1642500,153.77458200000001,0.92512682634384058,1,154.22999999999999,154.32,153.29,153.77000000000001,1642500]
[1772,"2015-04-01",165.020004,166.5,164.279999,166.240005,1611200,153.79307600000001,0.92512675273319445,1,152.66,154.03,151.97999999999999,153.79,1611200]
[1773,"2015-03-31",166,166.470001,165,165.449997,1568200,153.062241,0.92512688894155737,1,153.57,154.01,152.65,153.06,1568200]
[1774,"2015-03-30",165.050003,167.38000500000001,164.979996,166.75,1529600,154.264893,0.92512679460269864,1,152.69,154.85,152.63,154.26,1529600]
[1775,"2015-03-27",165.050003,165.61999499999999,164.509995,164.58999600000001,917100,152.26663199999999,0.9251268953187165,1,152.69,153.22,152.19,152.27000000000001,917100]
[1776,"2015-03-26",164.279999,166.63000500000001,163.60000600000001,165.490005,1752700,153.09925799999999,0.92512691627509469,1,151.97999999999999,154.15,151.35,153.1,1752700]
[1777,"2015-03-25",169.740005,169.800003,165.35000600000001,165.429993,1978400,153.04373200000001,0.92512687224740442,1,157.03,157.09,152.97,153.04,1978400]
[1778,"2015-03-24",170.28999300000001,170.5,169.16000399999999,169.16000399999999,1237400,156.49440000000001,0.92512648557279553,1,157.54,157.72999999999999,156.49,156.49,1237400]
[1779,"2015-03-23",172.16999799999999,172.279999,170.63999899999999,170.63999899999999,1754200,157.863617,0.92512668732493375,1,159.28,159.38,157.86000000000001,157.86000000000001,1754200]
[1780,"2015-03-20",174.10000600000001,174.33999600000001,171.88000500000001,172.03999300000001,2701600,159.15879799999999,0.92512674073405698,1,161.06,161.29,159.01,159.16,2701600]
[1781,"2015-03-19",173.58999600000001,175.13000500000001,172.5,173.85000600000001,2095900,160.83329800000001,0.92512679004451692,1,160.59,162.02000000000001,159.58000000000001,160.83000000000001,2095900]
[1782,"2015-03-18",172,174.13999899999999,170.509995,173.300003,4244300,160.324478,0.92512680452752216,1,159.12,161.1,157.74,160.32,4244300]
[1783,"2015-03-17",176.88999899999999,178.60000600000001,175.71000699999999,175.71000699999999,2721100,162.55403100000001,0.92512676867629984,1,163.65,165.23,162.55000000000001,162.55000000000001,2721100]
[1784,"2015-03-16",174.21000699999999,177.46000699999999,174.21000699999999,177.320007,1796700,164.04350299999999,0.92512686963744584,1,161.16999999999999,164.17,161.16999999999999,164.04,1796700]
[1785,"2015-03-13",173.58999600000001,174.80999800000001,172.33000200000001,173.320007,1150600,160.342941,0.9251265550664326,1,160.59,161.72,159.43,160.34,1150600]
[1786,"2015-03-12",171.970001,173.63000500000001,171.970001,173.58000200000001,987900,160.583496,0.92512670900879468,1,159.09,160.63,159.09,160.58000000000001,987900]
[1787,"2015-03-11",170,172.33000200000001,170,171.55999800000001,1351800,158.71476699999999,0.92512688767925955,1,157.27000000000001,159.43,157.27000000000001,158.71,1351800]
[1788,"2015-03-10",171.220001,172.05999800000001,170,170,1478400,157.27157600000001,0.9251269176470589,1,158.4,159.18,157.27000000000001,157.27000000000001,1478400]
[1789,"2015-03-09",172.85000600000001,174.179993,172.63999899999999,172.91000399999999,1539100,159.96366900000001,0.92512674396792005,1,159.91,161.13999999999999,159.71,159.96,1539100]
[1790,"2015-03-06",174.029999,175.21000699999999,173,173.19000199999999,1132300,160.03765899999999,0.92405830100977771,1,160.81,161.9,159.86000000000001,160.04,1132300]
[1791,"2015-03-05",175.33999600000001,175.33999600000001,173.520004,174.820007,932200,161.54394500000001,0.9240586805376344,1,162.02000000000001,162.02000000000001,160.34,161.54,932200]
[1792,"2015-03-04",175.55999800000001,175.779999,174.41000399999999,174.61999499999999,1035300,161.35910000000001,0.924058553546517,1,162.22999999999999,162.43,161.16999999999999,161.36000000000001,1035300]
[1793,"2015-03-03",176.5,176.520004,174.820007,176.14999399999999,1282200,162.77290300000001,0.92405852139853051,1,163.1,163.11000000000001,161.54,162.77000000000001,1282200]
[1794,"2015-03-02",176.979996,178.14999399999999,176.05999800000001,176.800003,1535300,163.373535,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.92405844020262828},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":163.54},{"$f":"ROUND($I1809*D1809,2)","v":164.62},{"$f":"ROUND($I1809*E1809,2)","v":162.69},{"$f":"ROUND($I1809*F1809,2)","v":163.37},{"$f":"G1809*J1809","v":1535300}]
[1795,"2015-02-27",177.05999800000001,178.050003,176.25,176.979996,2398200,163.53985599999999,0.92405842296436702,1,163.61000000000001,164.53,162.87,163.54,2398200]
[1796,"2015-02-26",175.490005,175.970001,173.41999799999999,174.60000600000001,1893900,161.34063699999999,0.92405859940233892,1,162.16,162.61000000000001,160.25,161.34,1893900]
[1797,"2015-02-25",178.009995,178.05999800000001,175.300003,175.63999899999999,1419400,162.301605,0.92405833479878352,1,164.49,164.54,161.99,162.30000000000001,1419400]
[1798,"2015-02-24",177.91999799999999,178.58999600000001,177.44000199999999,177.800003,1136400,164.297607,0.92405851646695414,1,164.41,165.03,163.96,164.3,1136400]
[1799,"2015-02-23",178.5,178.80999800000001,177.38999899999999,178.300003,956500,164.759659,0.92405864401471716,1,164.94,165.23,163.92,164.76,956500]
[1800,"2015-02-20",178.050003,178.86999499999999,176.929993,178.5,1430200,164.94444300000001,0.92405850420168067,1,164.53,165.29,163.49,164.94,1430200]
[1801,"2015-02-19",179.970001,180,178.61999499999999,178.64999399999999,1697900,165.083054,0.92405854768738482,1,166.3,166.33,165.06,165.08,1697900]
[1802,"2015-02-18",179.38999899999999,180.050003,178.83999600000001,179.779999,1270700,166.12725800000001,0.92405862122626892,1,165.77,166.38,165.26,166.13,1270700]
[1803,"2015-02-17",176.60000600000001,179.66999799999999,176.509995,179.53999300000001,1527600,165.905441,0.92405841299102642,1,163.19,166.03,163.11000000000001,165.91,1527600]
[1804,"2015-02-13",175.86000100000001,177.479996,175.60000600000001,176.470001,1674100,163.06858800000001,0.92405840695835895,1,162.5,164,162.26,163.07,1674100]
[1805,"2015-02-12",174.71000699999999,176.80999800000001,174.19000199999999,176.300003,2116200,162.91151400000001,0.92405848682827307,1,161.44,163.38,160.96,162.91,2116200]
[1806,"2015-02-11",173.38999899999999,174.990005,172.949997,173.91999799999999,1385600,160.71225000000001,0.92405848578724126,1,160.22,161.69999999999999,159.82,160.71,1385600]
[1807,"2015-02-10",172.949997,173.740005,170.779999,173.300003,1497900,160.13932800000001,0.92405842601168331,1,159.82,160.55000000000001,157.81,160.13999999999999,1497900]
[1808,"2015-02-09",172.28999300000001,173.199997,170.96000699999999,171.63999899999999,1210500,158.60543799999999,0.92405872130073829,1,159.21,160.05000000000001,157.97999999999999,158.61000000000001,1210500]
[1809,"2015-02-06",174.08999600000001,174.979996,172.33000200000001,173.25,1056600,160.09312399999999,0.92405843578643576,1,160.87,161.69,159.24,160.09,1056600]
[1810,"2015-02-05",172.720001,174.16999799999999,172.60000600000001,173.36999499999999,1149700,160.20405600000001,0.92405872192590199,1,159.6,160.94,159.49,160.19999999999999,1149700]
[1811,"2015-02-04",172.13999899999999,173.21000699999999,171.16999799999999,172.08000200000001,1442300,159.01196300000001,0.92405835164971695,1,159.07,160.06,158.16999999999999,159.01,1442300]
[1812,"2015-02-03",173.020004,173.990005,170.75,172.970001,1649500,159.83438100000001,0.92405839206765117,1,159.88,160.78,157.78,159.83000000000001,1649500]
[1813,"2015-02-02",169.300003,171.300003,168.029999,171.25,1474800,158.24504099999999,0.92405863357664231,1,156.44,158.29,155.27000000000001,158.25,1474800]
[1814,"2015-01-30",171.570007,173.63999899999999,168.88000500000001,169.11000100000001,2194600,156.26753199999999,0.92405848900680909,1,158.54,160.44999999999999,156.06,156.27000000000001,2194600]
[1815,"2015-01-29",172.13999899999999,173.240005,170.050003,172.88999899999999,1640600,159.76048299999999,0.92405855702503648,1,159.07,160.08000000000001,157.13999999999999,159.76,1640600]
[1816,"2015-01-28",175.429993,175.61999499999999,171.14999399999999,171.449997,1220700,158.42987099999999,0.92405875632648737,1,162.11000000000001,162.28,158.15,158.43,1220700]
[1817,"2015-01-27",175.53999300000001,175.58999600000001,173.61000100000001,173.88000500000001,1388000,160.67532299999999,0.92405865182716085,1,162.21,162.26,160.43,160.68,1388000]
[1818,"2015-01-26",175.94000199999999,177.94000199999999,175.16999799999999,176.66000399999999,1393800,163.24417099999999,0.92405845864239877,1,162.58000000000001,164.43,161.87,163.24,1393800]
[1819,"2015-01-23",177.55999800000001,180.740005,175.550003,176.009995,3340200,162.64350899999999,0.92405836952611697,1,164.08,167.01,162.22,162.63999999999999,3340200]
[1820,"2015-01-22",179.529999,181.490005,178.30999800000001,181.39999399999999,1537400,167.62420700000001,0.92405850355210051,1,165.9,167.71,164.77,167.62,1537400]
[1821,"2015-01-21",178.94000199999999,180.429993,177.490005,178.69000199999999,1615400,165.12001000000001,0.92405847082591674,1,165.35,166.73,164.01,165.12,1615400]
[1822,"2015-01-20",178.30999800000001,179.470001,177.199997,179.13000500000001,2596300,165.52659600000001,0.9240584568732636,1,164.77,165.84,163.74,165.53,2596300]
[1823,"2015-01-16",172.86000100000001,176.89999399999999,172.86000100000001,176.759995,2588900,163.336578,0.92405851222161439,1,159.72999999999999,163.47,159.72999999999999,163.34,2588900]
[1824,"2015-01-15",173.28999300000001,174.46000699999999,172.08000200000001,173.85000600000001,2218200,160.647583,0.92405854159130707,1,160.13,161.21,159.01,160.65,2218200]
[1825,"2015-01-14",170,172.96000699999999,169.009995,172.75,1928900,159.63111900000001,0.92405857597684526,1,157.09,159.83000000000001,156.18,159.63,1928900]
[1826,"2015-01-13",173.929993,174.729996,170.10000600000001,171.5,1736400,158.47602800000001,0.92405847230320703,1,160.72,161.46,157.18,158.47999999999999,1736400]
[1827,"2015-01-12",174.05999800000001,175,172.490005,172.570007,1884700,159.464798,0.92405859379724076,1,160.84,161.71,159.38999999999999,159.46,1884700]
[1828,"2015-01-09",174.509995,175.229996,172.35000600000001,172.66000399999999,1396200,159.54791299999999,0.924058318682768,1,161.26,161.91999999999999,159.26,159.55000000000001,1396200]
[1829,"2015-01-08",173.179993,175.36000100000001,172.46000699999999,175.03999300000001,1819500,161.74719200000001,0.92405849216413072,1,160.03,162.04,159.36000000000001,161.75,1819500]
[1830,"2015-01-07",171.970001,172.33999600000001,170.050003,171.03999300000001,1835800,158.050949,0.92405843936160592,1,158.91,159.25,157.13999999999999,158.05000000000001,1835800]
[1831,"2015-01-06",172.41999799999999,173.320007,169.58000200000001,169.78999300000001,2612500,156.89587399999999,0.92405842787213011,1,159.33000000000001,160.16,156.69999999999999,156.9,2612500]
[1832,"2015-01-05",171.820007,171.929993,169.35000600000001,169.800003,1726100,156.90515099999999,0.92405858791415918,1,158.77000000000001,158.87,156.49,156.91,1726100]
[1833,"2015-01-02",173.779999,174.63999899999999,170.33000200000001,172.449997,1249700,159.35389699999999,0.92405856637967931,1,160.58000000000001,161.38,157.38999999999999,159.35,1249700]
[1834,"2014-12-31",175.699997,176.279999,173.509995,173.66000399999999,854200,160.47197,0.92405831108929382,1,162.36000000000001,162.88999999999999,160.33000000000001,160.47,854200]
[1835,"2014-12-30",174.61999499999999,176.490005,174.11000100000001,175,765900,161.71023600000001,0.92405849142857144,1,161.36000000000001,163.09,160.88999999999999,161.71,765900]
[1836,"2014-12-29",174.96000699999999,175.94000199999999,174.550003,175.520004,778800,162.19078099999999,0.92405866740978415,1,161.66999999999999,162.58000000000001,161.29,162.19,778800]
[1837,"2014-12-26",176.58000200000001,177.16000399999999,175.38000500000001,175.89999399999999,740800,162.54188500000001,0.92405850224190467,1,163.16999999999999,163.71,162.06,162.54,740800]
[1838,"2014-12-24",177.03999300000001,177.91999799999999,176.30999800000001,176.41999799999999,571700,163.0224,0.92405850724473992,1,163.6,164.41,162.91999999999999,163.02000000000001,571700]
[1839,"2014-12-23",177.71000699999999,178.33999600000001,176.08000200000001,176.94000199999999,999200,163.50292999999999,0.92405859699266868,1,164.21,164.8,162.71,163.5,999200]
[1840,"2014-12-22",175.240005,177.08000200000001,174.33000200000001,176.86999499999999,1897700,163.43821700000001,0.92405847017748843,1,161.93,163.63,161.09,163.44,1897700]
[1841,"2014-12-19",174.199997,175.71000699999999,172.36000100000001,174.220001,3857200,160.98945599999999,0.92405840360430258,1,160.97,162.37,159.27000000000001,160.99,3857200]
[1842,"2014-12-18",170.949997,174.38000500000001,170,174.38000500000001,3803000,161.13736,0.92405869583499545,1,157.97,161.13999999999999,157.09,161.13999999999999,3803000]
[1843,"2014-12-17",169.78999300000001,170,163.570007,167.779999,8744900,155.03851299999999,0.9240583736086444,1,156.9,157.09,151.15,155.04,8744900]
[1844,"2014-12-16",176.71000699999999,178.10000600000001,174.259995,174.259995,2784300,161.026443,0.92405857695565752,1,163.29,164.57,161.03,161.03,2784300]
[1845,"2014-12-15",176.820007,178.970001,174.759995,176.270004,2486000,162.88381999999999,0.92405863904104746,1,163.38999999999999,165.38,161.49,162.88,2486000]
[1846,"2014-12-12",176.38000500000001,178.5,175.33999600000001,175.78999300000001,1858500,162.44026199999999,0.92405864081239242,1,162.99,164.94,162.02000000000001,162.44,1858500]
[1847,"2014-12-11",177.88999899999999,178.61000100000001,176.53999300000001,176.88000500000001,2082700,163.447464,0.9240584542045891,1,164.38,165.05,163.13,163.44999999999999,2082700]
[1848,"2014-12-10",179.39999399999999,179.60000600000001,176.36000100000001,176.46000699999999,2079600,163.059372,0.92405851485657031,1,165.78,165.96,162.97,163.06,2079600]
[1849,"2014-12-09",179.78999300000001,180,176.529999,178.770004,2240900,165.009186,0.92302501710521856,1,165.95,166.14,162.94,165.01,2240900]
[1850,"2014-12-08",182.949997,183.509995,181.259995,181.529999,1885300,167.55668600000001,0.9230247723407965,1,168.87,169.38,167.31,167.56,1885300]
[1851,"2014-12-05",180.25,182.179993,180.199997,182.029999,1246300,168.01821899999999,0.92302488558493034,1,166.38,168.16,166.33,168.02,1246300]
[1852,"2014-12-04",180.25,180.75,179.33999600000001,180.179993,1431400,166.310608,0.92302483328434803,1,166.38,166.84,165.54,166.31,1431400]
[1853,"2014-12-03",180.699997,180.699997,179.490005,180.03999300000001,1695800,166.181366,0.92302473039976174,1,166.79,166.79,165.67,166.18,1695800]
[1854,"2014-12-02",181.11999499999999,182.41999799999999,179.770004,180.38999899999999,3416800,166.50439499999999,0.9230245353014277,1,167.18,168.38,165.93,166.5,3416800]
[1855,"2014-12-01",178.78999300000001,178.970001,175.720001,177.699997,1989600,164.0215,0.923024776415725,1,165.03,165.19,162.19,164.02,1989600]
[1856,"2014-11-28",178.53999300000001,179.78999300000001,177.5,178.179993,1813200,164.464539,0.92302472477928543,1,164.8,165.95,163.84,164.46,1813200]
[1857,"2014-11-26",175.25,175.490005,174.520004,175.08000200000001,765800,161.60313400000001,0.9230245153869715,1,161.76,161.97999999999999,161.09,161.6,765800]
[1858,"2014-11-25",175.449997,175.88999899999999,174.39999399999999,174.86000100000001,1964000,161.40007,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.92302452863419571},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":161.94},{"$f":"ROUND($I1873*D1873,2)","v":162.35},{"$f":"ROUND($I1873*E1873,2)","v":160.97999999999999},{"$f":"ROUND($I1873*F1873,2)","v":161.4},{"$f":"G1873*J1873","v":1964000}]
[1859,"2014-11-24",175.33999600000001,176.449997,175.08999600000001,175.529999,1868600,162.018494,0.92302452528356704,1,161.84,162.87,161.61000000000001,162.02000000000001,1868600]
[1860,"2014-11-21",175.529999,176.61000100000001,173.86999499999999,174.46000699999999,2068200,161.03083799999999,0.92302436970554513,1,162.02000000000001,163.02000000000001,160.49,161.03,2068200]
[1861,"2014-11-20",171.08999600000001,172.61999499999999,170.41999799999999,172.5,1092100,159.22172499999999,0.92302449275362319,1,157.91999999999999,159.33000000000001,157.30000000000001,159.22,1092100]
[1862,"2014-11-19",172,172,170.279999,171.679993,893700,158.46482800000001,0.92302443185677441,1,158.76,158.76,157.16999999999999,158.46,893700]
[1863,"2014-11-18",171.28999300000001,172.80999800000001,171.19000199999999,172,1032100,158.760223,0.92302455232558134,1,158.1,159.51,158.01,158.76,1032100]
[1864,"2014-11-17",171.259995,171.61999499999999,170.61999499999999,171.320007,848000,158.13258400000001,0.92302461790116552,1,158.08000000000001,158.41,157.49,158.13,848000]
[1865,"2014-11-14",171.13999899999999,172.699997,170.770004,171.55999800000001,1062200,158.354095,0.92302457942439464,1,157.97,159.41,157.62,158.35,1062200]
[1866,"2014-11-13",172.020004,172.46000699999999,170.46000699999999,171.570007,1552100,158.36331200000001,0.92302445380211473,1,158.78,159.18,157.34,158.36000000000001,1552100]
[1867,"2014-11-12",171.66999799999999,172.13000500000001,170.479996,171.800003,906100,158.57566800000001,0.92302482672250019,1,158.46,158.88,157.36000000000001,158.58000000000001,906100]
[1868,"2014-11-11",171.78999300000001,172.88000500000001,171.13000500000001,172.33999600000001,1383200,159.074051,0.92302457173087082,1,158.57,159.57,157.96,159.07,1383200]
[1869,"2014-11-10",170.990005,171.949997,170.05999800000001,171.740005,1091000,158.52029400000001,0.92302485958353153,1,157.83000000000001,158.71,156.97,158.52000000000001,1091000]
[1870,"2014-11-07",171.91000399999999,171.91000399999999,169.63999899999999,171.220001,1238100,158.04029800000001,0.92302474639046406,1,158.68,158.68,156.58000000000001,158.04,1238100]
[1871,"2014-11-06",169.5,171.91999799999999,169.270004,171.699997,1547900,158.48332199999999,0.92302460552751198,1,156.44999999999999,158.69,156.24,158.47999999999999,1547900]
[1872,"2014-11-05",169,169.479996,167.199997,169.41999799999999,1522700,156.37879899999999,0.92302444130591943,1,155.99,156.43,154.33000000000001,156.38,1522700]
[1873,"2014-11-04",167.729996,168.63999899999999,166.89999399999999,166.96000699999999,2429300,154.10820000000001,0.92302463787031352,1,154.82,155.66,154.05000000000001,154.11000000000001,2429300]
[1874,"2014-11-03",167.14999399999999,167.61999499999999,165.71000699999999,167.199997,1550800,154.32972699999999,0.92302469957580202,1,154.28,154.72,152.94999999999999,154.33000000000001,1550800]
[1875,"2014-10-31",167.990005,169,167.020004,167.39999399999999,2245600,154.51431299999999,0.92302460297579214,1,155.06,155.99,154.16,154.51,2245600]
[1876,"2014-10-30",165.19000199999999,166.720001,163.91000399999999,165.28999300000001,1670300,152.566757,0.92302476532865474,1,152.47,153.88999999999999,151.29,152.57,1670300]
[1877,"2014-10-29",168.199997,168.25,163.61000100000001,165.770004,1827400,153.00979599999999,0.92302462633710258,1,155.25,155.30000000000001,151.02000000000001,153.01,1827400]
[1878,"2014-10-28",165.820007,168.270004,165.63000500000001,168.199997,1579100,155.252747,0.92302467163539847,1,153.06,155.32,152.88,155.25,1579100]
[1879,"2014-10-27",163.75,165.39999399999999,163.009995,165.220001,1530000,152.50213600000001,0.92302466455014731,1,151.15,152.66999999999999,150.46,152.5,1530000]
[1880,"2014-10-24",163.10000600000001,164.479996,162.679993,163.88000500000001,1571100,151.265289,0.9230246789411557,1,150.55000000000001,151.82,150.16,151.27000000000001,1571100]
[1881,"2014-10-23",160.949997,163.479996,160.58999600000001,162.5,2368900,149.99146999999999,0.92302443076923069,1,148.56,150.9,148.22999999999999,149.99,2368900]
[1882,"2014-10-22",160.740005,161.259995,158.449997,158.470001,1872100,146.27174400000001,0.92302481906338862,1,148.37,148.85,146.25,146.27000000000001,1872100]
[1883,"2014-10-21",157.029999,160.929993,156.71000699999999,159.88000500000001,2670300,147.57321200000001,0.92302481476654952,1,144.94,148.54,144.65,147.57,2670300]
[1884,"2014-10-20",155.720001,156.14999399999999,154.009995,155.86999499999999,1691000,143.871872,0.92302480666660702,1,143.72999999999999,144.13,142.16,143.87,1691000]
[1885,"2014-10-17",153.240005,156.64999399999999,153.020004,156.11999499999999,2613200,144.10261499999999,0.92302472210558295,1,141.44,144.59,141.24,144.1,2613200]
[1886,"2014-10-16",151.679993,154.38999899999999,150.53999300000001,151.929993,2743800,140.23519899999999,0.92302511328358972,1,140,142.51,138.94999999999999,140.24,2743800]
[1887,"2014-10-15",151.11000100000001,154.449997,148.80999800000001,153.820007,2644600,141.979645,0.92302456467837768,1,139.47999999999999,142.56,137.36000000000001,141.97999999999999,2644600]
[1888,"2014-10-14",152.88000500000001,155.33000200000001,152.61000100000001,153.720001,2605800,141.887314,0.92302441502065824,1,141.11000000000001,143.37,140.86000000000001,141.88999999999999,2605800]
[1889,"2014-10-13",155.10000600000001,156.770004,151.11000100000001,151.259995,1992400,139.61669900000001,0.92302461731537155,1,143.16,144.69999999999999,139.47999999999999,139.62,1992400]
[1890,"2014-10-10",156.16000399999999,157.78999300000001,153.490005,154.75,2129700,142.83810399999999,0.92302490468497567,1,144.13999999999999,145.63999999999999,141.68,142.84,2129700]
[1891,"2014-10-09",159.5,160.35000600000001,156.220001,156.509995,1450800,144.46258499999999,0.92302466050171417,1,147.22,148.01,144.19,144.46,1450800]
[1892,"2014-10-08",156.179993,160.429993,155.13000500000001,160.25,2137500,147.91467299999999,0.92302448049921992,1,144.16,148.08000000000001,143.19,147.91,2137500]
[1893,"2014-10-07",158.58999600000001,159,156.029999,156.05999800000001,1734400,144.04722599999999,0.92302465619665064,1,146.38,146.76,144.02000000000001,144.05000000000001,1734400]
[1894,"2014-10-06",163.270004,165.16999799999999,159,159.240005,2687200,146.98251300000001,0.92302504637575222,1,150.69999999999999,152.46,146.76,146.97999999999999,2687200]
[1895,"2014-10-03",160.83000200000001,163.240005,160.220001,162.740005,1990300,150.213043,0.92302469205405269,1,148.44999999999999,150.66999999999999,147.88999999999999,150.21,1990300]
[1896,"2014-10-02",158.16000399999999,159.35000600000001,156.699997,159.029999,1747200,146.78865099999999,0.92302491305429724,1,145.99,147.08000000000001,144.63999999999999,146.79,1747200]
[1897,"2014-10-01",161,161.38999899999999,157.63999899999999,158.13999899999999,2429500,145.96708699999999,0.92302445885306983,1,148.61000000000001,148.97,145.51,145.97,2429500]
[1898,"2014-09-30",162.21000699999999,163.83999600000001,161.300003,161.449997,2875900,149.02230800000001,0.92302453248110006,1,149.72,151.22999999999999,148.88,149.02000000000001,2875900]
[1899,"2014-09-29",158.83999600000001,162.520004,158.529999,162.179993,2055100,149.696136,0.92302467912919439,1,146.61000000000001,150.01,146.33000000000001,149.69999999999999,2055100]
[1900,"2014-09-26",157.570007,160.35000600000001,157.520004,159.779999,1239400,147.48086499999999,0.92302457080375866,1,145.44,148.01,145.38999999999999,147.47999999999999,1239400]
[1901,"2014-09-25",159.28999300000001,159.520004,157.03999300000001,157.16000399999999,1132900,145.06253100000001,0.92302448019790084,1,147.03,147.24,144.94999999999999,145.06,1132900]
[1902,"2014-09-24",158.36999499999999,159.53999300000001,157.800003,159.30999800000001,1497300,147.047089,0.92302486250737381,1,146.18,147.26,145.65,147.05000000000001,1497300]
[1903,"2014-09-23",157.58999600000001,159,157.46000699999999,158,1357700,145.83789100000001,0.92302462658227857,1,145.46,146.76,145.34,145.84,1357700]
[1904,"2014-09-22",158.009995,158.85000600000001,157.80999800000001,157.86000100000001,1621300,145.70871,0.92302488962989415,1,145.85,146.62,145.66,145.71,1621300]
[1905,"2014-09-19",160.08999600000001,160.259995,158.33000200000001,158.33000200000001,4271100,146.142517,0.92302479096791767,1,147.77000000000001,147.91999999999999,146.13999999999999,146.13999999999999,4271100]
[1906,"2014-09-18",159.800003,161.25,158.69000199999999,158.929993,3393100,146.69631999999999,0.92302476852182325,1,147.5,148.84,146.47,146.69999999999999,3393100]
[1907,"2014-09-17",159.699997,161.64999399999999,159.199997,159.71000699999999,4338900,147.41625999999999,0.92302456664471877,1,147.41,149.21,146.94999999999999,147.41999999999999,4338900]
[1908,"2014-09-16",154.80999800000001,155.05999800000001,153.050003,154.66000399999999,2224400,142.75495900000001,0.92302441037050553,1,142.88999999999999,143.12,141.27000000000001,142.75,2224400]
[1909,"2014-09-15",154,154.320007,152.009995,154.03999300000001,1684600,142.18270899999999,0.9230246394519116,1,142.15,142.44,140.31,142.18,1684600]
[1910,"2014-09-12",153.179993,154.08999600000001,152.53999300000001,153.770004,1564600,141.93351699999999,0.9230247337445604,1,141.38999999999999,142.22999999999999,140.80000000000001,141.93,1564600]
[1911,"2014-09-11",150.08000200000001,152.990005,150.009995,152.529999,1029100,140.788971,0.92302479461761489,1,138.53,141.21,138.46,140.79,1029100]
[1912,"2014-09-10",150.949997,151.070007,150.009995,150.759995,993200,139.15521200000001,0.92302478518920095,1,139.33000000000001,139.44,138.46,139.16,993200]
[1913,"2014-09-09",152.19000199999999,152.39999399999999,150.69000199999999,151,1001600,139.376724,0.92302466225165558,1,140.47999999999999,140.66999999999999,139.09,139.38,1001600]
[1914,"2014-09-08",152.53999300000001,153.25,151.88999899999999,152.39999399999999,1349200,140.66899100000001,0.92302491166764755,1,140.80000000000001,141.44999999999999,140.19999999999999,140.66999999999999,1349200]
[1915,"2014-09-05",151.550003,153.35000600000001,150.10000600000001,153.300003,1208100,141.315079,0.92182045815093683,1,139.69999999999999,141.36000000000001,138.37,141.32,1208100]
[1916,"2014-09-04",152.220001,154.240005,151.69000199999999,152.03999300000001,1748300,140.15358000000001,0.92182048443004072,1,140.32,142.18,139.83000000000001,140.15,1748300]
[1917,"2014-09-03",150.479996,152.21000699999999,150.36999499999999,151.71000699999999,1479300,139.84936500000001,0.92182030549903027,1,138.72,140.31,138.61000000000001,139.85,1479300]
[1918,"2014-09-02",148.720001,150.570007,148.36999499999999,150.39999399999999,1416900,138.641785,0.92182041576411233,1,137.09,138.80000000000001,136.77000000000001,138.63999999999999,1416900]
[1919,"2014-08-29",148.39999399999999,148.490005,147.64999399999999,147.88000500000001,1227400,136.31886299999999,0.92182078976802839,1,136.80000000000001,136.88,136.11000000000001,136.32,1227400]
[1920,"2014-08-28",148.78999300000001,149,147.029999,147.86999499999999,1364300,136.30957000000001,0.9218203463116369,1,137.16,137.35,135.54,136.31,1364300]
[1921,"2014-08-27",149.25,149.800003,148.949997,149.10000600000001,696600,137.44340500000001,0.92182025130166667,1,137.58000000000001,138.09,137.31,137.44,696600]
[1922,"2014-08-26",150,150.38999899999999,149.179993,149.279999,609100,137.60938999999999,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.92182067873674078},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":138.27000000000001},{"$f":"ROUND($I1937*D1937,2)","v":138.63},{"$f":"ROUND($I1937*E1937,2)","v":137.52000000000001},{"$f":"ROUND($I1937*F1937,2)","v":137.61000000000001},{"$f":"G1937*J1937","v":609100}]
[1923,"2014-08-25",150.13000500000001,150.53999300000001,149.64999399999999,149.78999300000001,619500,138.07943700000001,0.92182017125803595,1,138.38999999999999,138.77000000000001,137.94999999999999,138.08000000000001,619500]
[1924,"2014-08-22",150.729996,150.729996,149.03999300000001,149.46000699999999,1075900,137.77531400000001,0.92182060449120695,1,138.94999999999999,138.94999999999999,137.38999999999999,137.78,1075900]
[1925,"2014-08-21",151.029999,151.070007,150,150.550003,817400,138.78012100000001,0.92182077870832058,1,139.22,139.26,138.27000000000001,138.78,817400]
[1926,"2014-08-20",150.16000399999999,150.96000699999999,149.990005,150.63000500000001,1476600,138.85382100000001,0.92182046332667922,1,138.41999999999999,139.16,138.26,138.85,1476600]
[1927,"2014-08-19",150.509995,150.60000600000001,149.91000399999999,150,1062800,138.273056,0.92182037333333333,1,138.74,138.83000000000001,138.19,138.27000000000001,1062800]
[1928,"2014-08-18",149.28999300000001,150.449997,149.229996,150.41999799999999,1066900,138.66023300000001,0.92182046831299658,1,137.62,138.69,137.56,138.66,1066900]
[1929,"2014-08-15",150.03999300000001,150.240005,147.5,148.720001,1071500,137.09314000000001,0.92182046179518251,1,138.31,138.49,135.97,137.09,1071500]
[1930,"2014-08-14",149.63999899999999,149.720001,148.61000100000001,149.63999899999999,529000,137.941193,0.92182032826664217,1,137.94,138.01,136.99,137.94,529000]
[1931,"2014-08-13",149,149.66999799999999,148.91999799999999,149.35000600000001,622500,137.67390399999999,0.92182054549097225,1,137.35,137.97,137.28,137.66999999999999,622500]
[1932,"2014-08-12",148.320007,149.19000199999999,148.009995,148.429993,495400,136.82582099999999,0.92182057166842279,1,136.72,137.53,136.44,136.83000000000001,495400]
[1933,"2014-08-11",148.80999800000001,149.070007,147.720001,148.279999,790900,136.68756099999999,0.92182062261815889,1,137.18,137.41999999999999,136.16999999999999,136.69,790900]
[1934,"2014-08-08",146.229996,147.91999799999999,145.61999499999999,147.85000600000001,825500,136.29118299999999,0.92182061189770925,1,134.80000000000001,136.36000000000001,134.24,136.29,825500]
[1935,"2014-08-07",146.96000699999999,148.41000399999999,145.91000399999999,146.020004,1659200,134.60424800000001,0.92182060205942751,1,135.47,136.81,134.5,134.6,1659200]
[1936,"2014-08-06",145.83000200000001,146.41999799999999,145.08000200000001,145.470001,1098000,134.09721400000001,0.92182039649535719,1,134.43,134.97,133.74,134.1,1098000]
[1937,"2014-08-05",147.83999600000001,148.550003,146.14999399999999,146.83999600000001,860700,135.36013800000001,0.92182063257479241,1,136.28,136.94,134.72,135.36000000000001,860700]
[1938,"2014-08-04",147.30999800000001,149.08000200000001,146.949997,148.83000200000001,1444000,137.194534,0.92182041360182199,1,135.79,137.41999999999999,135.46,137.19,1444000]
[1939,"2014-08-01",146.63000500000001,147.990005,145.929993,146.75,1709100,135.27716100000001,0.92182051788756392,1,135.16999999999999,136.41999999999999,134.52000000000001,135.28,1709100]
[1940,"2014-07-31",148.070007,149.11000100000001,146.63999899999999,146.88000500000001,1519800,135.396942,0.92182010750884702,1,136.49,137.44999999999999,135.18,135.4,1519800]
[1941,"2014-07-30",147.36000100000001,150.33999600000001,147.36000100000001,149.36000100000001,1390600,137.683075,0.92182026029847164,1,135.84,138.59,135.84,137.68,1390600]
[1942,"2014-07-29",148.5,149.86000100000001,147.03999300000001,147.13999899999999,1706200,135.63665800000001,0.92182043578782424,1,136.88999999999999,138.13999999999999,135.54,135.63999999999999,1706200]
[1943,"2014-07-28",150.89999399999999,151.46000699999999,148.300003,149.529999,1652200,137.839798,0.92182036328375816,1,139.1,139.62,136.71,137.84,1652200]
[1944,"2014-07-25",152,152.41000399999999,150.800003,150.86000100000001,1269600,139.06585699999999,0.9218206024007648,1,140.12,140.49,139.01,139.07,1269600]
[1945,"2014-07-24",153.029999,153.25,152.33000200000001,152.5,1009900,140.577652,0.92182066885245906,1,141.07,141.27000000000001,140.41999999999999,140.58000000000001,1009900]
[1946,"2014-07-23",153.46000699999999,153.88999899999999,152.60000600000001,152.679993,966600,140.74357599999999,0.92182068674839401,1,141.46,141.86000000000001,140.66999999999999,140.74,966600]
[1947,"2014-07-22",152.88999899999999,153.929993,152.820007,153.28999300000001,1314300,141.30586199999999,0.92182052614484744,1,140.94,141.9,140.87,141.31,1314300]
[1948,"2014-07-21",152.529999,153.30999800000001,152.08000200000001,152.35000600000001,1030500,140.43937700000001,0.92182062007926668,1,140.61000000000001,141.32,140.19,140.44,1030500]
[1949,"2014-07-18",151.33999600000001,153.14999399999999,151.229996,152.86999499999999,1032400,140.91868600000001,0.92182043964873561,1,139.51,141.18,139.41,140.91999999999999,1032400]
[1950,"2014-07-17",153.35000600000001,155.30999800000001,151.729996,151.89999399999999,1811900,140.024506,0.9218203524089672,1,141.36000000000001,143.16999999999999,139.87,140.02000000000001,1811900]
[1951,"2014-07-16",152.39999399999999,154.5,152.25,154.38000500000001,1424700,142.31066899999999,0.92182060105516894,1,140.49,142.41999999999999,140.35,142.31,1424700]
[1952,"2014-07-15",149.58000200000001,152.66999799999999,149.58000200000001,151.89999399999999,1193500,140.024506,0.9218203524089672,1,137.88999999999999,140.72999999999999,137.88999999999999,140.02000000000001,1193500]
[1953,"2014-07-14",151.64999399999999,151.91000399999999,150.979996,151.070007,1149100,139.25941499999999,0.92182040476108529,1,139.79,140.03,139.18,139.26,1149100]
[1954,"2014-07-11",150.14999399999999,151.320007,149.91999799999999,150.63999899999999,839100,138.86305200000001,0.92182058498287711,1,138.41,139.49,138.19999999999999,138.86000000000001,839100]
[1955,"2014-07-10",149.86999499999999,150.88000500000001,149.41999799999999,150.259995,984300,138.51274100000001,0.92182048189206978,1,138.15,139.08000000000001,137.74,138.51,984300]
[1956,"2014-07-09",151.61000100000001,152.44000199999999,150.80999800000001,151.320007,822400,139.48988299999999,0.92182049000301713,1,139.76,140.52000000000001,139.02000000000001,139.49,822400]
[1957,"2014-07-08",151.36999499999999,151.58999600000001,149.820007,151.16999799999999,1207200,139.35157799999999,0.92182033368817007,1,139.54,139.74,138.11000000000001,139.35,1207200]
[1958,"2014-07-07",152.86000100000001,153.10000600000001,151.38000500000001,151.679993,1147900,139.82171600000001,0.92182042756291538,1,140.91,141.13,139.55000000000001,139.82,1147900]
[1959,"2014-07-03",152.78999300000001,153.740005,152.53999300000001,153.61000100000001,660800,141.60084499999999,0.92182048094641955,1,140.84,141.72,140.61000000000001,141.6,660800]
[1960,"2014-07-02",152.270004,153.240005,152.08000200000001,152.270004,1236300,140.36563100000001,0.92182062988584412,1,140.37,141.26,140.19,140.37,1236300]
[1961,"2014-07-01",152,152.83999600000001,151.570007,152.38000500000001,1445000,140.46696499999999,0.92182018894145579,1,140.12,140.88999999999999,139.72,140.47,1445000]
[1962,"2014-06-30",151.39999399999999,151.66999799999999,150.66000399999999,151.38000500000001,1433000,139.545197,0.92182053369597916,1,139.56,139.81,138.88,139.55000000000001,1433000]
[1963,"2014-06-27",151.28999300000001,151.759995,150.759995,151.41000399999999,1945500,139.57283000000001,0.92182039701947316,1,139.46,139.9,138.97,139.57,1945500]
[1964,"2014-06-26",151.36000100000001,151.679993,150.050003,151.5,1163000,139.65580700000001,0.92182050825082518,1,139.53,139.82,138.32,139.66,1163000]
[1965,"2014-06-25",149.11000100000001,151.88999899999999,148.820007,151.41999799999999,2022300,139.58204699999999,0.92182042559530342,1,137.44999999999999,140.02000000000001,137.19,139.58000000000001,2022300]
[1966,"2014-06-24",148.44000199999999,151.14999399999999,148.44000199999999,149.679993,3019400,137.978027,0.92182010591088148,1,136.83000000000001,139.33000000000001,136.83000000000001,137.97999999999999,3019400]
[1967,"2014-06-23",148,149.679993,147.96000699999999,148.88000500000001,2654200,137.24066199999999,0.92182064341010717,1,136.43,137.97999999999999,136.38999999999999,137.24,2654200]
[1968,"2014-06-20",147.83999600000001,148.46000699999999,147.66000399999999,148.11999499999999,2758700,136.54003900000001,0.92182044024508658,1,136.28,136.85,136.12,136.54,2758700]
[1969,"2014-06-19",147.96000699999999,149.33000200000001,146.83000200000001,147.60000600000001,3368900,136.06073000000001,0.92182062648425633,1,136.38999999999999,137.66,135.35,136.06,3368900]
[1970,"2014-06-18",145.35000600000001,149.36999499999999,145.08999600000001,148.949997,5650700,137.30512999999999,0.92182029382652486,1,133.99,137.69,133.75,137.31,5650700]
[1971,"2014-06-17",139.050003,141.070007,138.300003,140.30999800000001,1857000,129.34063699999999,0.92182053199088476,1,128.18,130.04,127.49,129.34,1857000]
[1972,"2014-06-16",139.820007,140.479996,139.25,139.449997,1458400,128.363495,0.92049837046608185,1,128.69999999999999,129.31,128.18,128.36000000000001,1458400]
[1973,"2014-06-13",139.529999,140.699997,139.08999600000001,140.270004,1266600,129.11833200000001,0.92049852654171171,1,128.44,129.51,128.03,129.12,1266600]
[1974,"2014-06-12",142.08999600000001,142.279999,139.13999899999999,139.21000699999999,1594000,128.14259300000001,0.92049843083478911,1,130.79,130.97,128.08000000000001,128.13999999999999,1594000]
[1975,"2014-06-11",143.070007,143.08999600000001,141.94000199999999,142.75,1016000,131.40112300000001,0.92049823467600711,1,131.69999999999999,131.71,130.66,131.4,1016000]
[1976,"2014-06-10",142.970001,143.91000399999999,142.80999800000001,143.78999300000001,1087800,132.358429,0.92049819489176821,1,131.6,132.47,131.46,132.36000000000001,1087800]
[1977,"2014-06-09",142.69000199999999,144.39999399999999,142.69000199999999,143.64999399999999,1661900,132.22959900000001,0.92049846517919109,1,131.35,132.91999999999999,131.35,132.22999999999999,1661900]
[1978,"2014-06-06",142.83000200000001,143.300003,142.279999,142.699997,2273800,131.355118,0.92049839356338603,1,131.47,131.91,130.97,131.36000000000001,2273800]
[1979,"2014-06-05",143.470001,143.990005,142.36000100000001,142.64999399999999,1953400,131.30912799999999,0.9204986577146298,1,132.06,132.54,131.04,131.31,1953400]
[1980,"2014-06-04",142.740005,143.30999800000001,142.38000500000001,143,1091200,131.631271,0.92049839860139859,1,131.38999999999999,131.91999999999999,131.06,131.63,1091200]
[1981,"2014-06-03",143.80999800000001,144.64999399999999,142.58000200000001,142.949997,1351100,131.58523600000001,0.92049834740465231,1,132.38,133.15,131.24,131.59,1351100]
[1982,"2014-06-02",144.30999800000001,144.990005,143.720001,144.25,1285500,132.78187600000001,0.92049827383015603,1,132.84,133.46,132.29,132.78,1285500]
[1983,"2014-05-30",144.36999499999999,144.85000600000001,143.94000199999999,144.16000399999999,943200,132.69908100000001,0.9204985940483188,1,132.88999999999999,133.33000000000001,132.5,132.69999999999999,943200]
[1984,"2014-05-29",143.88000500000001,144.60000600000001,143.300003,144.529999,1275500,133.03964199999999,0.92049846343664599,1,132.44,133.1,131.91,133.04,1275500]
[1985,"2014-05-28",142.240005,143.979996,142.199997,143.470001,1491000,132.06390400000001,0.92049838349133362,1,130.93,132.53,130.88999999999999,132.06,1491000]
[1987,"2014-05-23",139.720001,141.94000199999999,139.30999800000001,141.5,1198100,130.25053399999999,0.92049847349823311,1,128.61000000000001,130.66,128.22999999999999,130.25,1198100]
[1992,"2014-05-16",138.820007,139.770004,137.91000399999999,138.229996,2067000,127.240448,0.92049809507337321,1,127.78,128.66,126.95,127.24,2067000]
[1997,"2014-05-09",136,137.88999899999999,135.21000699999999,137.520004,2138500,126.586975,0.92049862796688109,1,125.19,126.93,124.46,126.59,2138500]
[2000,"2014-05-06",135.28999300000001,136.990005,135.050003,135.490005,1411000,124.71835299999999,0.92049854895200567,1,124.53,126.1,124.31,124.72,1411000]
[2004,"2014-04-30",135.550003,136.80999800000001,134.85000600000001,136.25,1810000,125.417923,0.92049851743119271,1,124.77,125.93,124.13,125.42,1810000]
[2009,"2014-04-23",137,137.14999399999999,135.929993,136.33000200000001,1793300,125.491524,0.92049821872664528,1,126.11,126.25,125.12,125.49,1793300]
[2014,"2014-04-15",132.33000200000001,132.990005,130.63999899999999,132.16999799999999,2518400,121.662254,0.92049826617989361,1,121.81,122.42,120.25,121.66,2518400]
[2016,"2014-04-11",130.970001,132.759995,130.679993,131.229996,1927200,120.796989,0.92049830589036974,1,120.56,122.21,120.29,120.8,1927200]
[2021,"2014-04-04",135.78999300000001,136.60000600000001,133.86000100000001,134.35000600000001,1586500,123.66894499999999,0.92049824694462601,1,124.99,125.74,123.22,123.67,1586500]
[2028,"2014-03-26",134.479996,135.30999800000001,132.08999600000001,132.11999499999999,2870700,121.616264,0.92049855133585201,1,123.79,124.55,121.59,121.62,2870700]
[2032,"2014-03-20",137.029999,137.729996,135.240005,136.5,3377700,125.648048,0.92049852014652012,1,126.14,126.78,124.49,125.65,3377700]
[2033,"2014-03-19",138.11000100000001,141.16999799999999,137.13999899999999,138.38000500000001,3110400,127.37854,0.92049816012074859,1,127.13,129.94999999999999,126.24,127.38,3110400]
[2038,"2014-03-12",136.800003,138.13999899999999,136,137.78999300000001,1275600,126.83549499999999,0.92049859527897637,1,125.92,127.16,125.19,126.84,1275600]
[2041,"2014-03-07",137.91999799999999,138.60000600000001,136.96000699999999,137.429993,1353800,126.50411200000001,0.920498569769992,1,126.96,127.58,126.07,126.5,1353800]
[2049,"2014-02-25",134.85000600000001,134.86999499999999,132.320007,132.83999600000001,2588900,122.145393,0.91949259769625402,1,123.99,124.01,121.67,122.15,2588900]
[2050,"2014-02-24",135.08999600000001,136.979996,134.5,134.86999499999999,2243200,124.011971,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.91949266402805174},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":124.21},{"$f":"ROUND($I2065*D2065,2)","v":125.95},{"$f":"ROUND($I2065*E2065,2)","v":123.67},{"$f":"ROUND($I2065*F2065,2)","v":124.01},{"$f":"G2065*J2065","v":2243200}]
[2056,"2014-02-13",131.91999799999999,133.33999600000001,131,133.070007,1780700,122.35687299999999,0.91949249690803725,1,121.3,122.61,120.45,122.36,1780700]
[2061,"2014-02-06",130.13999899999999,131.86000100000001,130.05999800000001,130.83999600000001,1908400,120.30645,0.91949292019238515,1,119.66,121.24,119.59,120.31,1908400]
[2066,"2014-01-30",133.08999600000001,134.83000200000001,133.05999800000001,133.770004,1935900,123.000534,0.9194926390224224,1,122.38,123.98,122.35,123,1935900]
[2070,"2014-01-24",139.16000399999999,139.38999899999999,134.570007,134.58000200000001,3089300,123.745323,0.91949265240759914,1,127.96,128.16999999999999,123.74,123.75,3089300]
[2073,"2014-01-21",141.71000699999999,142.61999499999999,140.800003,142.14999399999999,2509000,130.70588699999999,0.9194927366651876,1,130.30000000000001,131.13999999999999,129.46,130.71,2509000]
[2078,"2014-01-13",141.35000600000001,142.75,140.240005,140.490005,1565200,129.17952,0.91949260020312473,1,129.97,131.26,128.94999999999999,129.18,1565200]
[2084,"2014-01-03",140.33000200000001,141.14999399999999,139.91000399999999,140.050003,2779600,128.774933,0.9194925401036943,1,129.03,129.79,128.65,128.77000000000001,2779600]
[2085,"2014-01-02",142.89999399999999,144.38999899999999,139.570007,139.770004,3360000,128.51753199999999,0.91949294070278476,1,131.4,132.77000000000001,128.33000000000001,128.52000000000001,3360000]
[2090,"2013-12-24",142.240005,142.38000500000001,141.13999899999999,142,750600,130.56797800000001,0.91949280281690149,1,130.79,130.91999999999999,129.78,130.57,750600]
[2095,"2013-12-17",139.800003,140.16999799999999,138.5,139.08999600000001,2697000,127.89222700000001,0.91949263554511851,1,128.55000000000001,128.88999999999999,127.35,127.89,2697000]
[2097,"2013-12-13",138.009995,138.88000500000001,137.009995,137.89999399999999,2583700,126.79805,0.91949278837532078,1,126.9,127.7,125.98,126.8,2583700]
[2102,"2013-12-06",139.990005,140.16999799999999,139.070007,139.38999899999999,1216500,128.030609,0.91850642024898799,1,128.58000000000001,128.75,127.74,128.03,1216500]
[2107,"2013-11-29",140.449997,140.550003,138.509995,138.699997,733100,127.39682000000001,0.91850629239739645,1,129,129.1,127.22,127.4,733100]
[2112,"2013-11-21",135.320007,138.86000100000001,135.25,138.38000500000001,2920800,127.102867,0.91850601537411414,1,124.29,127.54,124.23,127.1,2920800]
[2118,"2013-11-13",134.11999499999999,135.88999899999999,133.33000200000001,135.28999300000001,3447600,124.26469400000001,0.91850617510195298,1,123.19,124.82,122.46,124.26,3447600]
[2119,"2013-11-12",131.800003,136.10000600000001,130.80999800000001,134.63000500000001,4789000,123.658485,0.9185061309326995,1,121.06,125.01,120.15,123.66,4789000]
[2126,"2013-11-01",131.770004,134.740005,131.58000200000001,134.64999399999999,3728600,123.67682600000001,0.91850598968463382,1,121.03,123.76,120.86,123.68,3728600]
[2130,"2013-10-28",131.41999799999999,133.63999899999999,131.229996,132.529999,3100600,121.72963,0.91850623193621239,1,120.71,122.75,120.54,121.73,3100600]
[2135,"2013-10-21",126.220001,127.870003,125.91999800000001,127.410004,2227800,117.026909,0.91850643847401503,1,115.93,117.45,115.66,117.03,2227800]
[2140,"2013-10-14",115.290001,115.480003,114.33000199999999,115.370003,899800,105.968063,0.9185061995707845,1,105.89,106.07,105.01,105.97,899800]
[2142,"2013-10-10",113.900002,115.110001,113.220001,115.05999799999999,1246900,105.68335,0.91850644739277687,1,104.62,105.73,103.99,105.68,1246900]
[2147,"2013-10-03",114.870003,115.16999800000001,111.800003,113.550003,2162800,104.296364,0.91850604354453425,1,105.51,105.78,102.69,104.3,2162800]
[2152,"2013-09-26",113.970001,114.730003,112.870003,113.55999799999999,1660200,104.305573,0.91850629479581358,1,104.68,105.38,103.67,104.31,1660200]
[2153,"2013-09-25",115.040001,115.129997,112.91999800000001,113.57,2426100,104.314751,0.91850621643039543,1,105.66,105.75,103.72,104.31,2426100]
[2159,"2013-09-17",109.889999,111.480003,109.790001,110.68,2575500,101.66025500000001,0.91850609866281174,1,100.93,102.4,100.84,101.66,2575500]
[2164,"2013-09-10",109.779999,111.5,109.739998,110.589996,1677300,101.577591,0.91850614589044743,1,100.83,102.41,100.8,101.58,1677300]
[2168,"2013-09-04",107.44000200000001,107.900002,107.120003,107.610001,1665800,98.704491000000004,0.91724272914001748,1,98.55,98.97,98.26,98.7,1665800]
[2171,"2013-08-29",108.5,109.5,108.260002,108.58000199999999,927400,99.594230999999994,0.91724285472015377,1,99.52,100.44,99.3,99.59,927400]
[2176,"2013-08-22",108.230003,110.790001,108.110001,110.610001,1348700,101.456238,0.91724289922029745,1,99.27,101.62,99.16,101.46,1348700]
[2182,"2013-08-14",108.610001,109.089996,107.720001,108.629997,1219200,99.640075999999993,0.91724273913033427,1,99.62,100.06,98.81,99.64,1219200]
[2187,"2013-08-07",108.019997,108.540001,107.529999,107.980003,1598300,99.043884000000006,0.91724283430516307,1,99.08,99.56,98.63,99.04,1598300]
[2188,"2013-08-06",109.33000199999999,109.849998,108.360001,108.769997,1567800,99.768523999999999,0.91724305186843014,1,100.28,100.76,99.39,99.77,1567800]
[2196,"2013-07-25",105.889999,106.110001,101.949997,104.870003,3956100,96.191269000000005,0.91724293170850779,1,97.13,97.33,93.51,96.19,3956100]
[2199,"2013-07-22",108.07,108.879997,107.650002,107.75,2305200,98.832901000000007,0.91724270069605573,1,99.13,99.87,98.74,98.83,2305200]
[2204,"2013-07-15",102.279999,103.93,102.139999,103.699997,2218200,95.118080000000006,0.91724284235032338,1,93.82,95.33,93.69,95.12,2218200]
[2205,"2013-07-12",102.07,103.30999799999999,101.58000199999999,102.290001,5071300,93.824759999999998,0.91724273225884512,1,93.62,94.76,93.17,93.82,5071300]
[2209,"2013-07-08",99.18,99.5,98.629997000000003,98.830001999999993,1913400,90.651122999999998,0.91724295421950919,1,90.97,91.27,90.47,90.65,1913400]
[2216,"2013-06-26",98.07,99.349997999999999,97.989998,98.370002999999997,2777200,90.229172000000005,0.91724274929624638,1,89.95,91.13,89.88,90.23,2777200]
[2221,"2013-06-19",100.959999,103.470001,99.260002,100.540001,4496600,92.219582000000003,0.91724270024624333,1,92.6,94.91,91.05,92.22,4496600]
[2224,"2013-06-14",99.510002,100.75,98.720000999999996,99.120002999999997,1534900,90.917113999999998,0.91724284955883228,1,91.27,92.41,90.55,90.92,1534900]
[2228,"2013-06-10",99.860000999999997,99.980002999999996,98.540001000000004,98.660004000000001,1842300,90.355911000000006,0.91583121160222136,1,91.45,91.56,90.25,90.36,1842300]
[2233,"2013-06-03",96.510002,97.709998999999996,96.019997000000004,97.699996999999996,2263600,89.476737999999997,0.9158315327276827,1,88.39,89.49,87.94,89.48,2263600]
[2238,"2013-05-24",98.669998000000007,98.669998000000007,97.349997999999999,97.82,2543100,89.586646999999999,0.91583159885503995,1,90.37,90.37,89.16,89.59,2543100]
[2240,"2013-05-22",102.08000199999999,102.900002,99,99.650002000000001,3251200,91.262626999999995,0.91583166250212411,1,93.49,94.24,90.67,91.26,3251200]
[2245,"2013-05-15",100.529999,100.870003,99.790001000000004,100.279999,2054200,91.839568999999997,0.91583137131862147,1,92.07,92.38,91.39,91.84,2054200]
[2252,"2013-05-06",94.919998000000007,96.800003000000004,94.739998,96.230002999999996,3045700,88.130470000000003,0.9158315208615343,1,86.93,88.65,86.77,88.13,3045700]
[2256,"2013-04-30",93.839995999999999,94.43,93.089995999999999,94.010002,1981000,86.097335999999999,0.91583165799741184,1,85.94,86.48,85.25,86.1,1981000]
[2257,"2013-04-29",94.449996999999996,94.580001999999993,93.5,93.75,1878900,85.859183999999999,0.91583129600000002,1,86.5,86.62,85.63,85.86,1878900]
[2262,"2013-04-22",92.669998000000007,92.849997999999999,90.949996999999996,92.5,1584300,84.714416999999997,0.91583153513513516,1,84.87,85.03,83.29,84.71,1584300]
[2265,"2013-04-17",94.440002000000007,95.040001000000004,93.589995999999999,94.120002999999997,2284500,86.198036000000002,0.91583120752769209,1,86.49,87.04,85.71,86.2,2284500]
[2273,"2013-04-05",94.910004000000001,95.849997999999999,94.199996999999996,95.5,2878100,87.461922000000001,0.91583164397905759,1,86.92,87.78,86.27,87.46,2878100]
[2274,"2013-04-04",96.529999000000004,97.25,95.959998999999996,95.980002999999996,2249000,87.901488999999998,0.91583127998026836,1,88.41,89.06,87.88,87.9,2249000]
[2279,"2013-03-27",97.290001000000004,97.68,96.620002999999997,97.650002000000001,2335500,89.430946000000006,0.91583148149858717,1,89.1,89.46,88.49,89.43,2335500]
[2285,"2013-03-19",107.400002,107.980003,106,106.459999,2651700,97.499420000000001,0.91583149460672086,1,98.36,98.89,97.08,97.5,2651700]
[2290,"2013-03-12",107.480003,107.68,106,106.43,1268500,97.471953999999997,0.91583157004603954,1,98.43,98.62,97.08,97.47,1268500]
[2294,"2013-03-06",109.08000199999999,109.480003,107.769997,108.040001,1716700,98.818236999999996,0.91464491008288673,1,99.77,100.14,98.57,98.82,1716700]
[2297,"2013-03-01",105.110001,106.05999799999999,104.30999799999999,105.379997,1449100,96.385254000000003,0.91464468346872319,1,96.14,97.01,95.41,96.39,1449100]
[2302,"2013-02-22",105.129997,105.82,104.879997,105.82,899500,96.787704000000005,0.91464471744471754,1,96.16,96.79,95.93,96.79,899500]
[2307,"2013-02-14",105.849998,106.860001,105.44000200000001,106.55999799999999,1660600,97.464539000000002,0.91464471498957811,1,96.82,97.74,96.44,97.46,1660600]
[2312,"2013-02-07",106.519997,107,105.879997,106.980003,4063400,97.848693999999995,0.91464471168504269,1,97.43,97.87,96.84,97.85,4063400]
[2314,"2013-02-05",103.709999,105.19000200000001,103.209999,105.07,2772400,96.101723000000007,0.91464474160083764,1,94.86,96.21,94.4,96.1,2772400]
[2319,"2013-01-29",102.639999,103.110001,102.19000200000001,102.5,1649400,93.751091000000002,0.91464479024390244,1,93.88,94.31,93.47,93.75,1649400]
[2321,"2013-01-25",101.769997,102.860001,101.209999,102.57,2081000,93.815109000000007,0.91464472067856106,1,93.08,94.08,92.57,93.82,2081000]
[2326,"2013-01-17",99.93,100.57,99.419998000000007,99.93,2312800,91.400452000000001,0.91464477133993793,1,91.4,91.99,90.93,91.4,2312800]
[2331,"2013-01-10",97.339995999999999,97.699996999999996,96.660004000000001,97.699996999999996,2009700,89.360778999999994,0.91464464425725622,1,89.03,89.36,88.41,89.36,2009700]
[2335,"2013-01-04",94.800003000000004,95.050003000000004,94.360000999999997,94.910004000000001,1500600,86.808929000000006,0.91464466696261026,1,86.71,86.94,86.31,86.81,1500600]
[2342,"2012-12-24",92.709998999999996,92.800003000000004,91.940002000000007,92.139999000000003,607300,84.275374999999997,0.91464484387502543,1,84.8,84.88,84.09,84.28,607300]
[2343,"2012-12-21",92.07,93.290001000000004,91.839995999999999,92.739998,2912600,84.824150000000003,0.91464472535356323,1,84.21,85.33,84,84.82,2912600]
[2350,"2012-12-12",89.089995999999999,90.529999000000004,89.019997000000004,89.709998999999996,2113400,82.052795000000003,0.91464492157669075,1,81.489999999999995,82.8,81.42,82.05,2113400]
[2354,"2012-12-06",89.300003000000004,89.5,88.650002000000001,89.260002,1078000,81.641197000000005,0.91464480361539768,1,81.680000000000007,81.86,81.08,81.64,1078000]
[2359,"2012-11-29",89.970000999999996,91.160004000000001,89.809997999999993,90.800003000000004,2623100,83.049721000000005,0.91464447418575523,1,82.29,83.38,82.14,83.05,2623100]
[2360,"2012-11-28",88.32,89.519997000000004,87.940002000000007,89.489998,2049600,81.851562999999999,0.91464481874276049,1,80.78,81.88,80.430000000000007,81.849999999999994,2049600]
[2368,"2012-11-15",87.120002999999997,87.769997000000004,85.93,86.540001000000004,2410400,79.024711999999994,0.91315820530207747,1,79.55,80.150000000000006,78.47,79.02,2410400]
[2371,"2012-11-12",89.730002999999996,90.580001999999993,89.580001999999993,90.080001999999993,1347700,82.257294000000002,0.91315821684817466,1,81.94,82.71,81.8,82.26,1347700]
[2376,"2012-11-05",92.470000999999996,92.940002000000007,92.139999000000003,92.839995999999999,1066800,84.777596000000003,0.91315811775778188,1,84.44,84.87,84.14,84.78,1066800]
[2377,"2012-11-02",93.370002999999997,93.980002999999996,92.370002999999997,92.639999000000003,1384100,84.594948000000002,0.91315791141146274,1,85.26,85.82,84.35,84.59,1384100]
[2383,"2012-10-23",91.550003000000004,92.099997999999999,91.019997000000004,91.790001000000004,2192400,83.818787,0.913158144534719,1,83.6,84.1,83.12,83.82,2192400]
[2388,"2012-10-16",91,91.959998999999996,90.279999000000004,91.919998000000007,2602000,83.937477000000001,0.91315795067793626,1,83.1,83.97,82.44,83.94,2602000]
[2391,"2012-10-11",91.699996999999996,92.5,90,90,4171000,82.184218999999999,0.91315798888888888,1,83.74,84.47,82.18,82.18,4171000]
[2395,"2012-10-05",86.849997999999999,87.480002999999996,86.389999000000003,86.470000999999996,2734400,78.960746999999998,0.91315769731516483,1,79.31,79.88,78.89,78.959999999999994,2734400]
[2400,"2012-09-28",85.379997000000003,85.470000999999996,84.169998000000007,84.620002999999997,2408000,77.271431000000007,0.91315797991640357,1,77.97,78.05,76.86,77.27,2408000]
[2406,"2012-09-20",86.300003000000004,86.580001999999993,84.900002000000001,85.169998000000007,4071400,77.773674,0.91315810527552199,1,78.81,79.06,77.53,77.77,4071400]
[2411,"2012-09-13",89.010002,90.919998000000007,88.230002999999996,90.360000999999997,2144400,82.512955000000005,0.91315796908855729,1,81.28,83.02,80.569999999999993,82.51,2144400]
[2412,"2012-09-12",88.980002999999996,89.129997000000003,88.400002000000001,89.080001999999993,1421800,81.344100999999995,0.91315782637723786,1,81.25,81.39,80.72,81.34,1421800]
[2417,"2012-09-05",85.599997999999999,87.169998000000007,85.309997999999993,85.800003000000004,5980600,78.221107000000003,0.91166788187641434,1,78.040000000000006,79.47,77.77,78.22,5980600]
[2424,"2012-08-24",88.529999000000004,89.379997000000003,88.18,89.07,948400,81.202286000000001,0.91166819355563045,1,80.709999999999994,81.48,80.39,81.2,948400]
[2428,"2012-08-20",89.639999000000003,90.099997999999999,89.32,89.980002999999996,1817600,82.031891000000002,0.9116680180595238,1,81.72,82.14,81.430000000000007,82.03,1817600]
[2429,"2012-08-17",89.949996999999996,90.459998999999996,89.75,90,1679500,82.050117,0.91166796666666672,1,82,82.47,81.819999999999993,82.05,1679500]
[2433,"2012-08-13",87.690002000000007,88.339995999999999,87.040001000000004,87.769997000000004,1334200,80.017097000000007,0.91166799287916123,1,79.94,80.540000000000006,79.349999999999994,80.02,1334200]
[2440,"2012-08-02",87.709998999999996,88.349997999999999,87.040001000000004,87.919998000000007,1901200,80.153839000000005,0.91166788925541153,1,79.959999999999994,80.55,79.349999999999994,80.150000000000006,1901200]
[2445,"2012-07-26",88.739998,89.339995999999999,88.199996999999996,88.550003000000004,1893600,80.728226000000006,0.91166824692258908,1,80.900000000000006,81.45,80.41,80.73,1893600]
[2447,"2012-07-24",88.160004000000001,88.470000999999996,86.220000999999996,87.669998000000007,3751500,79.925933999999998,0.91166802581653983,1,80.37,80.66,78.599999999999994,79.930000000000007,3751500]
[2452,"2012-07-17",92.089995999999999,92.089995999999999,90.209998999999996,91.25,2011900,83.189712999999998,0.91166808767123286,1,83.96,83.96,82.24,83.19,2011900]
[2457,"2012-07-10",90.989998,91.980002999999996,89.919998000000007,90.480002999999996,1668100,82.487724,0.91166800690755945,1,82.95,83.86,81.98,82.49,1668100]
[2462,"2012-07-02",91.589995999999999,91.870002999999997,89.550003000000004,91.540001000000004,1833700,83.454093999999998,0.91166804772047139,1,83.5,83.75,81.64,83.45,1833700]
[2464,"2012-06-28",87.419998000000007,88.900002000000001,87.309997999999993,88.790001000000004,1432300,80.947021000000007,0.91166820687387995,1,79.7,81.05,79.599999999999994,80.95,1432300]
[2469,"2012-06-21",91.760002,92.160004000000001,90.550003000000004,90.629997000000003,2893600,82.624481000000003,0.911668142281854,1,83.65,84.02,82.55,82.62,2893600]
[2474,"2012-06-14",86.529999000000004,87.440002000000007,85.989998,86.839995999999999,2333700,79.169250000000005,0.91166805212658009,1,78.89,79.72,78.39,79.17,2333700]
[2480,"2012-06-06",85,86.830001999999993,84.910004000000001,86.830001999999993,2402800,79.031548000000001,0.91018710330099961,1,77.37,79.03,77.28,79.03,2402800]
[2481,"2012-06-05",85.099997999999999,85.690002000000007,83.800003000000004,84.339995999999999,2227900,76.765174999999999,0.91018708371767054,1,77.459999999999994,77.989999999999995,76.27,76.77,2227900]
[2486,"2012-05-29",89.669998000000007,91.43,89.510002,90.980002999999996,1565600,82.808814999999996,0.91018698911232176,1,81.62,83.22,81.47,82.81,1565600]
[2489,"2012-05-23",86.099997999999999,88.900002000000001,85.82,88.739998,2152500,80.770011999999994,0.91018721907115652,1,78.37,80.92,78.11,80.77,2152500]
[2497,"2012-05-11",86.169998000000007,88.059997999999993,86.169998000000007,87.800003000000004,1628800,79.914451999999997,0.91018734931022716,1,78.430000000000007,80.150000000000006,78.430000000000007,79.91,1628800]
[2498,"2012-05-10",87.510002,88.589995999999999,86.470000999999996,86.650002000000001,1714700,78.867714000000007,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.9101870995917577},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":79.650000000000006},{"$f":"ROUND($I2513*D2513,2)","v":80.63},{"$f":"ROUND($I2513*E2513,2)","v":78.7},{"$f":"ROUND($I2513*F2513,2)","v":78.87},{"$f":"G2513*J2513","v":1714700}]
[2503,"2012-05-03",89.150002000000001,89.75,88.75,88.860000999999997,2199300,80.879256999999996,0.91018744192901824,1,81.14,81.69,80.78,80.88,2199300]
[2509,"2012-04-25",89.330001999999993,89.830001999999993,87.699996999999996,88.220000999999996,1788000,80.296715000000006,0.91018719213118138,1,81.31,81.760000000000005,79.819999999999993,80.3,1788000]
[2514,"2012-04-18",90.25,90.849997999999999,89.849997999999999,90.389999000000003,1371600,82.271820000000005,0.91018719891788036,1,82.14,82.69,81.78,82.27,1371600]
[2517,"2012-04-13",89.230002999999996,89.779999000000004,88,88.029999000000004,2058900,80.123795000000001,0.91018738964202417,1,81.22,81.72,80.099999999999994,80.12,2058900]
[2521,"2012-04-09",88.900002000000001,89.269997000000004,88.160004000000001,88.470000999999996,2118200,80.524260999999996,0.91018718311080382,1,80.92,81.25,80.239999999999995,80.52,2118200]
[2526,"2012-03-30",92.080001999999993,92.309997999999993,91.040001000000004,91.959998999999996,1684200,83.700789999999998,0.91018693899724812,1,83.81,84.02,82.86,83.7,1684200]
[2531,"2012-03-23",92.32,92.519997000000004,90.389999000000003,92.379997000000003,3633800,84.083083999999999,0.9101871263321214,1,84.03,84.21,82.27,84.08,3633800]
[2536,"2012-03-16",94.860000999999997,95.080001999999993,93.57,94.339995999999999,2477000,85.867026999999993,0.91018688404438763,1,86.34,86.54,85.17,85.87,2477000]
[2538,"2012-03-14",92.900002000000001,92.970000999999996,91.449996999999996,92.199996999999996,1434600,83.919250000000005,0.91018712289112125,1,84.56,84.62,83.24,83.92,1434600]
[2543,"2012-03-07",89.230002999999996,90.18,89.029999000000004,89.760002,1724800,81.580100999999999,0.90886919766334229,1,81.099999999999994,81.96,80.92,81.58,1724800]
[2545,"2012-03-05",90.580001999999993,90.730002999999996,89.800003000000004,90.43,1263100,82.189003,0.90886877142541189,1,82.33,82.46,81.62,82.19,1263100]
[2550,"2012-02-27",89.529999000000004,92.43,89.419998000000007,91.360000999999997,2105400,83.034285999999994,0.90886914504302596,1,81.37,84.01,81.27,83.03,2105400]
[2555,"2012-02-17",95.730002999999996,95.839995999999999,92.510002,92.989998,5154300,84.515716999999995,0.90886889792168823,1,87.01,87.11,84.08,84.52,5154300]
[2559,"2012-02-13",95.800003000000004,97.190002000000007,95.650002000000001,96.980002999999996,2120500,88.142128,0.90886909954003614,1,87.07,88.33,86.93,88.14,2120500]
[2566,"2012-02-02",93.07,93.440002000000007,92.080001999999993,92.790001000000004,1299700,84.333945999999997,0.90886889849262953,1,84.59,84.92,83.69,84.33,1299700]
[2567,"2012-02-01",92.790001000000004,93.239998,91.989998,92.699996999999996,2013800,84.252128999999996,0.90886873491484577,1,84.33,84.74,83.61,84.25,2013800]
[2572,"2012-01-25",90.690002000000007,92.629997000000003,90.07,92.589995999999999,1727400,84.152175999999997,0.90886898839481534,1,82.43,84.19,81.86,84.15,1727400]
[2578,"2012-01-17",90.139999000000003,90.860000999999997,89.07,89.980002999999996,2424800,81.780051999999998,0.90886918507882242,1,81.93,82.58,80.95,81.78,2424800]
[2583,"2012-01-09",85.839995999999999,85.980002999999996,85.239998,85.849997999999999,1659600,78.026413000000005,0.90886913008431292,1,78.02,78.14,77.47,78.03,1659600]
[2584,"2012-01-06",84.559997999999993,86.059997999999993,84.529999000000004,85.489998,2156700,77.699180999999996,0.9088686725668188,1,76.849999999999994,78.22,76.83,77.7,2156700]
[2592,"2011-12-23",84.720000999999996,85.050003000000004,83.809997999999993,84.919998000000007,1247700,77.181160000000006,0.90886907463186706,1,77,77.3,76.17,77.180000000000007,1247700]
[2595,"2011-12-20",82.980002999999996,84.389999000000003,82.769997000000004,83.809997999999993,2591400,76.172295000000005,0.90886883209327851,1,75.42,76.7,75.23,76.17,2591400]
[2600,"2011-12-13",82.089995999999999,82.410004000000001,78.290001000000004,78.959998999999996,3509400,71.764290000000003,0.9088689324831426,1,74.61,74.900000000000006,71.16,71.760000000000005,3509400]
[2601,"2011-12-12",81.940002000000007,82.18,80.949996999999996,81.629997000000003,2377800,74.190963999999994,0.90886888063955207,1,74.47,74.69,73.569999999999993,74.19,2377800]
[2607,"2011-12-02",83.169998000000007,83.459998999999996,81.959998999999996,82.139999000000003,2646500,74.536797000000007,0.90743605925780457,1,75.47,75.73,74.37,74.540000000000006,2646500]
[2612,"2011-11-25",76.5,77.379997000000003,76.059997999999993,76.080001999999993,1005200,69.037743000000006,0.90743613545120583,1,69.42,70.22,69.02,69.040000000000006,1005200]
[2615,"2011-11-21",79.519997000000004,80,78.220000999999996,79.379997000000003,2036000,72.03228,0.9074361643021982,1,72.16,72.59,70.98,72.03,2036000]
[2619,"2011-11-15",81.569999999999993,83.449996999999996,81.150002000000001,82.639999000000003,2675800,74.990532000000002,0.90743626461079696,1,74.02,75.73,73.64,74.989999999999995,2675800]
[2624,"2011-11-08",82.379997000000003,83.129997000000003,81.260002,83.010002,1552000,75.326285999999996,0.90743626292166568,1,74.75,75.44,73.739999999999995,75.33,1552000]
[2629,"2011-11-01",78.910004000000001,80.629997000000003,78.610000999999997,79.569999999999993,2703800,72.204696999999996,0.90743618197813247,1,71.61,73.17,71.33,72.2,2703800]
[2634,"2011-10-25",80.510002,81.860000999999997,79.199996999999996,80.720000999999996,3689200,73.248253000000005,0.90743622513086952,1,73.06,74.28,71.87,73.25,3689200]
[2636,"2011-10-21",77.419998000000007,79.919998000000007,77.180000000000007,79.339995999999999,4153200,71.996002000000004,0.90743642084378229,1,70.25,72.52,70.040000000000006,72,4153200]
[2641,"2011-10-14",74.760002,75.819999999999993,74.650002000000001,75.739998,2272800,68.729218000000003,0.90743622676092495,1,67.84,68.8,67.739999999999995,68.73,2272800]
[2648,"2011-10-05",68.040001000000004,70.919998000000007,67.680000000000007,70.410004000000001,4889800,63.892586000000001,0.90743619330003167,1,61.74,64.36,61.42,63.89,4889800]
[2652,"2011-09-29",70.459998999999996,70.809997999999993,68.239998,69.699996999999996,3226500,63.248305999999999,0.90743628009051425,1,63.94,64.260000000000005,61.92,63.25,3226500]
[2653,"2011-09-28",70.940002000000007,71.069999999999993,69.099997999999999,69.199996999999996,3511200,62.794601,0.90743646997556959,1,64.37,64.489999999999995,62.7,62.79,3511200]
[2657,"2011-09-22",70.040001000000004,70.089995999999999,64.550003000000004,66.580001999999993,11368000,60.417110000000001,0.90743628995385139,1,63.56,63.6,58.58,60.42,11368000]
[2664,"2011-09-13",73.639999000000003,75.459998999999996,73.110000999999997,74.970000999999996,3226900,68.030486999999994,0.90743612234979154,1,66.819999999999993,68.48,66.34,68.03,3226900]
[2669,"2011-09-06",72.430000000000007,73.819999999999993,71.330001999999993,73.599997999999999,4053700,66.673469999999995,0.90588956266004239,1,65.61,66.87,64.62,66.67,4053700]
[2671,"2011-09-01",78.720000999999996,80.110000999999997,77.900002000000001,78.040001000000004,2814000,70.695625000000007,0.90588959628537169,1,71.31,72.569999999999993,70.569999999999993,70.7,2814000]
[2676,"2011-08-25",77.290001000000004,77.440002000000007,74.150002000000001,74.760002,2617400,67.724327000000002,0.90588985002969902,1,70.02,70.150000000000006,67.17,67.72,2617400]
[2681,"2011-08-18",77.059997999999993,77.339995999999999,73.489998,74.459998999999996,4502100,67.452538000000004,0.90588959046319628,1,69.81,70.06,66.569999999999993,67.45,4502100]
[2686,"2011-08-11",75.779999000000004,81.300003000000004,75.669998000000007,79.879997000000003,4746300,72.362457000000006,0.90588958084212245,1,68.650000000000006,73.650000000000006,68.55,72.36,4746300]
[2690,"2011-08-05",83.220000999999996,83.720000999999996,80.180000000000007,82.360000999999997,5026700,74.609070000000003,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.90588961988963557},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":75.39},{"$f":"ROUND($I2705*D2705,2)","v":75.84},{"$f":"ROUND($I2705*E2705,2)","v":72.63},{"$f":"ROUND($I2705*F2705,2)","v":74.61},{"$f":"G2705*J2705","v":5026700}]
[2693,"2011-08-02",85.370002999999997,86.029999000000004,83.959998999999996,84.440002000000007,4101600,76.493331999999995,0.9058897464261072,1,77.34,77.930000000000007,76.06,76.489999999999995,4101600]
[2698,"2011-07-26",90.43,91.449996999999996,88.699996999999996,91,4588900,82.435974000000002,0.9058898241758242,1,81.92,82.84,80.349999999999994,82.44,4588900]
[2704,"2011-07-18",91.800003000000004,91.889999000000003,90.050003000000004,90.459998999999996,3612000,81.946753999999999,0.90588939758887244,1,83.16,83.24,81.58,81.95,3612000]
[2705,"2011-07-15",92.970000999999996,93.279999000000004,91.260002,92.199996999999996,3206100,83.523009999999999,0.90588950886842223,1,84.22,84.5,82.67,83.52,3206100]
[2710,"2011-07-08",97.239998,97.699996999999996,96.959998999999996,97.559997999999993,2229100,88.378615999999994,0.90588989146965748,1,88.09,88.51,87.84,88.38,2229100]
[2713,"2011-07-05",96.169998000000007,96.25,95.199996999999996,95.5,1870700,86.512435999999994,0.90588938219895276,1,87.12,87.19,86.24,86.51,1870700]
[2721,"2011-06-22",91.5,92.410004000000001,90.660004000000001,91.440002000000007,6023500,82.834525999999997,0.9058893721371527,1,82.89,83.71,82.13,82.83,6023500]
[2722,"2011-06-21",88.43,89.480002999999996,81.220000999999996,89.129997000000003,3292100,80.741935999999995,0.90588958507425954,1,80.11,81.06,73.58,80.739999999999995,3292100]
[2727,"2011-06-14",86.589995999999999,88,86.220000999999996,87.43,2732100,79.084175000000002,0.90454277707880582,1,78.319999999999993,79.599999999999994,77.989999999999995,79.08,2732100]
[2733,"2011-06-06",89.989998,90.559997999999993,87.650002000000001,87.75,3268200,79.373610999999997,0.90454257549857542,1,81.400000000000006,81.92,79.28,79.37,3268200]
[2738,"2011-05-27",91.849997999999999,92.349997999999999,91.599997999999999,91.900002000000001,1222100,83.127480000000006,0.90454274418840608,1,83.08,83.53,82.86,83.13,1222100]
[2739,"2011-05-26",91.309997999999993,91.900002000000001,90.800003000000004,91.360000999999997,2346200,82.639015000000001,0.90454262363679272,1,82.59,83.13,82.13,82.64,2346200]
[2746,"2011-05-17",92.849997999999999,92.919998000000007,92.050003000000004,92.589995999999999,2144000,83.751602000000005,0.90454266787094373,1,83.99,84.05,83.26,83.75,2144000]
[2750,"2011-05-11",95.43,96.5,94.790001000000004,95.160004000000001,2580200,86.076285999999996,0.9045426900150193,1,86.32,87.29,85.74,86.08,2580200]
[2755,"2011-05-04",93.699996999999996,94.580001999999993,92.419998000000007,92.639999000000003,2292800,83.796822000000006,0.90454256157753199,1,84.76,85.55,83.6,83.8,2292800]
[2760,"2011-04-27",94.650002000000001,94.989998,93.370002999999997,94.800003000000004,1513500,85.750632999999993,0.90454251356932969,1,85.61,85.92,84.46,85.75,1513500]
[2762,"2011-04-25",93.75,94.129997000000003,92.900002000000001,93.849997999999999,1347000,84.891311999999999,0.90454250196148112,1,84.8,85.14,84.03,84.89,1347000]
[2767,"2011-04-15",93.010002,93.349997999999999,92.190002000000007,92.580001999999993,1976000,83.742531,0.9045423330191763,1,84.13,84.44,83.39,83.74,1976000]
[2769,"2011-04-13",94.589995999999999,94.669998000000007,93.07,93.43,2108900,84.511459000000002,0.9045430696778336,1,85.56,85.63,84.19,84.51,2108900]
[2774,"2011-04-06",95.160004000000001,95.349997999999999,93.800003000000004,94.589995999999999,1620200,85.560669000000004,0.90454247402653454,1,86.08,86.25,84.85,85.56,1620200]
[2779,"2011-03-30",93.309997999999993,94.400002000000001,93.139999000000003,93.75,1639600,84.800872999999996,0.90454264533333328,1,84.4,85.39,84.25,84.8,1639600]
[2783,"2011-03-24",89.279999000000004,90.900002000000001,89.120002999999997,90.790001000000004,2527400,82.123420999999993,0.90454257181911468,1,80.760000000000005,82.22,80.61,82.12,2527400]
[2790,"2011-03-15",86.019997000000004,89.059997999999993,85.970000999999996,87.790001000000004,3925800,79.301261999999994,0.90330631161514618,1,77.7,80.45,77.66,79.3,3925800]
[2791,"2011-03-14",89.720000999999996,89.860000999999997,87.199996999999996,88.629997000000003,5338000,80.060051000000001,0.90330648437232819,1,81.040000000000006,81.17,78.77,80.06,5338000]
[2796,"2011-03-07",88.879997000000003,89.379997000000003,87.110000999999997,88.260002,3360200,79.725821999999994,0.90330636974152789,1,80.290000000000006,80.739999999999995,78.69,79.73,3360200]
[2802,"2011-02-25",90.57,90.919998000000007,89.75,89.879997000000003,2600500,81.189125000000004,0.90330582676810722,1,81.81,82.13,81.069999999999993,81.19,2600500]
[2807,"2011-02-17",96.389999000000003,97.699996999999996,96.370002999999997,97.470000999999996,1513800,88.045249999999996,0.90330613621313083,1,87.07,88.25,87.05,88.05,1513800]
[2808,"2011-02-16",96.370002999999997,97.099997999999999,95.900002000000001,96.839995999999999,2249500,87.476173000000003,0.90330624342446275,1,87.05,87.71,86.63,87.48,2249500]
[2816,"2011-02-04",91.599997999999999,91.82,90.540001000000004,91.739998,1986800,82.869300999999993,0.90330611299991515,1,82.74,82.94,81.790000000000006,82.87,1986800]
[2819,"2011-02-01",92.75,93.959998999999996,92.279999000000004,92.690002000000007,4049700,83.727431999999993,0.90330596821003395,1,83.78,84.87,83.36,83.73,4049700]
[2824,"2011-01-25",94.029999000000004,94.349997999999999,93.300003000000004,93.989998,1418600,84.901756000000006,0.90330628584543649,1,84.94,85.23,84.28,84.9,1418600]
[2825,"2011-01-24",93.120002999999997,94.440002000000007,92.970000999999996,94.370002999999997,2037800,85.244986999999995,0.9033059689528673,1,84.12,85.31,83.98,85.24,2037800]
[2831,"2011-01-13",94.910004000000001,96.169998000000007,94.620002999999997,95.629997000000003,2725900,86.383156,0.90330606200897401,1,85.73,86.87,85.47,86.38,2725900]
[2836,"2011-01-06",93.699996999999996,93.93,92.910004000000001,93.099997999999999,1890000,84.097815999999995,0.9033063137122731,1,84.64,84.85,83.93,84.1,1890000]
[2841,"2010-12-30",92.82,93.239998,92.699996999999996,92.959998999999996,764900,83.971328999999997,0.90330604457084818,1,83.84,84.22,83.74,83.97,764900]
[2844,"2010-12-27",92.489998,93.199996999999996,92.489998,93.029999000000004,678100,84.034546000000006,0.90330588953354718,1,83.55,84.19,83.55,84.03,678100]
[2848,"2010-12-20",93.809997999999993,93.889999000000003,92.809997999999993,93.559997999999993,1604500,84.513321000000005,0.9033061437218074,1,84.74,84.81,83.84,84.51,1604500]
[2853,"2010-12-13",94.900002000000001,95.190002000000007,94.260002,94.309997999999993,2186900,85.190787999999998,0.90330601003723909,1,85.72,85.99,85.15,85.19,2186900]
[2858,"2010-12-06",94.529999000000004,94.669998000000007,93.040001000000004,93.290001000000004,2323700,84.269417000000004,0.90330599310423421,1,85.39,85.52,84.04,84.27,2323700]
[2860,"2010-12-02",94.349997999999999,96.230002999999996,94.099997999999999,95.209998999999996,2399300,86.003783999999996,0.90330621681867673,1,85.23,86.93,85,86,2399300]
[2865,"2010-11-24",86.860000999999997,88.599997999999999,86.589995999999999,88.470000999999996,1936900,79.915520000000001,0.90330642134840722,1,78.459999999999994,80.03,78.22,79.92,1936900]
[2872,"2010-11-15",87.68,88.25,86.230002999999996,86.389999000000003,2144000,77.927268999999995,0.90204039706031247,1,79.09,79.61,77.78,77.930000000000007,2144000]
[2876,"2010-11-09",90.419998000000007,90.650002000000001,87.790001000000004,88.120002999999997,2330600,79.487785000000002,0.90204019852337047,1,81.56,81.77,79.19,79.489999999999995,2330600]
[2877,"2010-11-08",89.18,90.459998999999996,89.050003000000004,90.309997999999993,1995900,81.463272000000003,0.9020404584661823,1,80.44,81.599999999999994,80.33,81.459999999999994,1995900]
[2881,"2010-11-02",87.099997999999999,87.690002000000007,86.230002999999996,87.029999000000004,2040700,78.504593,0.90204060556176724,1,78.569999999999993,79.099999999999994,77.78,78.5,2040700]
[2888,"2010-10-22",88.660004000000001,88.860000999999997,87.900002000000001,88.860000999999997,954600,80.155327,0.90204058179112556,1,79.97,80.16,79.290000000000006,80.16,954600]
[2893,"2010-10-15",90.050003000000004,90.5,88.650002000000001,89.620002999999997,2172800,80.840866000000005,0.90204042952330643,1,81.23,81.63,79.97,80.84,2172800]
[2894,"2010-10-14",89.730002999999996,89.75,88.839995999999999,89.389999000000003,1577300,80.633385000000004,0.90204033898691505,1,80.94,80.959999999999994,80.14,80.63,1577300]
[2899,"2010-10-07",87.650002000000001,87.68,85.93,86.739998,1930500,78.242981,0.90204038280010101,1,79.06,79.09,77.510000000000005,78.239999999999995,1930500]
[2905,"2010-09-29",84.510002,86.57,84.010002,86.370002999999997,5037300,77.909233,0.90204041095147358,1,76.23,78.09,75.78,77.91,5037300]
[2910,"2010-09-22",83.610000999999997,85.080001999999993,83.309997999999993,84.300003000000004,3618600,76.042000000000002,0.90204030004601543,1,75.42,76.75,75.150000000000006,76.040000000000006,3618600]
[2914,"2010-09-16",83.410004000000001,84,81.800003000000004,82.720000999999996,8247600,74.616782999999998,0.90204040253819628,1,75.239999999999995,75.77,73.790000000000006,74.62,8247600]
[2917,"2010-09-13",85.25,86.349997999999999,84.279999000000004,84.620002999999997,2095000,76.330642999999995,0.90204018309949718,1,76.900000000000006,77.89,76.02,76.33,2095000]
[2922,"2010-09-03",82.790001000000004,84.120002999999997,82.480002999999996,82.75,2585000,74.534569000000005,0.90071986706948648,1,74.569999999999993,75.77,74.290000000000006,74.53,2585000]
[2928,"2010-08-26",78.470000999999996,80.110000999999997,78.470000999999996,78.760002,2316800,70.940697,0.90071984762011559,1,70.680000000000007,72.16,70.680000000000007,70.94,2316800]
[2929,"2010-08-25",78.110000999999997,79.139999000000003,77.25,78.75,2707300,70.931717000000006,0.90072021587301598,1,70.36,71.28,69.58,70.930000000000007,2707300]
[2934,"2010-08-18",83.540001000000004,84.550003000000004,82.739998,84.040001000000004,2518900,75.696510000000004,0.90072000356116133,1,75.25,76.16,74.53,75.7,2518900]
[2937,"2010-08-13",81.779999000000004,82.199996999999996,80.779999000000004,80.800003000000004,1967600,72.778144999999995,0.90071958289407483,1,73.66,74.040000000000006,72.760000000000005,72.78,1967600]
[2945,"2010-08-03",84.459998999999996,84.459998999999996,82.75,83.629997000000003,2350200,75.327202,0.90071989360468341,1,76.069999999999993,76.069999999999993,74.53,75.33,2350200]
[2946,"2010-08-02",83.900002000000001,84.669998000000007,83.059997999999993,84.599997999999999,2471300,76.200896999999998,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.90071984398864879},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":75.569999999999993},{"$f":"ROUND($I2961*D2961,2)","v":76.260000000000005},{"$f":"ROUND($I2961*E2961,2)","v":74.81},{"$f":"ROUND($I2961*F2961,2)","v":76.2},{"$f":"G2961*J2961","v":2471300}]
[2951,"2010-07-26",82.260002,83.639999000000003,82,83.389999000000003,7247800,75.111046000000002,0.9007200731588928,1,74.09,75.34,73.86,75.11,7247800]
[2955,"2010-07-20",74.099997999999999,76.040001000000004,73.260002,75.910004000000001,2303800,68.373665000000003,0.90072008163772466,1,66.739999999999995,68.489999999999995,65.989999999999995,68.37,2303800]
[2962,"2010-07-09",73.870002999999997,74.360000999999997,72.519997000000004,74.220000999999996,3500500,66.851425000000006,0.90071980731986256,1,66.540000000000006,66.98,65.319999999999993,66.849999999999994,3500500]
[2963,"2010-07-08",73.489998,74.440002000000007,72.629997000000003,73.680000000000007,3219300,66.365066999999996,0.90072023615635166,1,66.19,67.05,65.42,66.37,3219300]
[2970,"2010-06-28",75.800003000000004,76.550003000000004,74.930000000000007,75.129997000000003,3176200,67.671074000000004,0.90071977508530987,1,68.27,68.95,67.489999999999995,67.67,3176200]
[2974,"2010-06-22",78.519997000000004,78.959998999999996,75.879997000000003,76.199996999999996,4665900,68.634865000000005,0.90072004858477894,1,70.72,71.12,68.349999999999994,68.63,4665900]
[2979,"2010-06-15",82.099997999999999,83.150002000000001,81.629997000000003,83.010002,3561500,74.768767999999994,0.90071998793591157,1,73.95,74.89,73.53,74.77,3561500]
[2984,"2010-06-08",77.069999999999993,79.010002,76.029999000000004,78.680000000000007,3405300,70.764258999999996,0.89939322572445335,1,69.319999999999993,71.06,68.38,70.760000000000005,3405300]
[2986,"2010-06-04",82.209998999999996,82.620002999999997,78.839995999999999,79.370002999999997,3875300,71.38485,0.89939331361748853,1,73.94,74.31,70.91,71.38,3875300]
[2991,"2010-05-27",83.160004000000001,84.290001000000004,82.129997000000003,84.160004000000001,2609600,75.692939999999993,0.89939325573225959,1,74.790000000000006,75.81,73.87,75.69,2609600]
[2993,"2010-05-25",79.110000999999997,80.889999000000003,78.290001000000004,80.709998999999996,4349900,72.590018999999998,0.89939313467219839,1,71.150000000000006,72.75,70.41,72.59,4349900]
[2998,"2010-05-18",85.959998999999996,86.82,83.769997000000004,84.059997999999993,3215000,75.602997000000002,0.89939327621682796,1,77.31,78.09,75.34,75.599999999999994,3215000]
[3003,"2010-05-11",86.93,89.620002999999997,86.32,88.110000999999997,2894900,79.245543999999995,0.89939329361714571,1,78.180000000000007,80.599999999999994,77.64,79.25,2894900]
[3008,"2010-05-04",91.029999000000004,91.239998,88.339995999999999,89.370002999999997,3572300,80.378783999999996,0.89939332328320498,1,81.87,82.06,79.45,80.38,3572300]
[3011,"2010-04-29",91.470000999999996,92.800003000000004,91.279999000000004,92.580001999999993,2325600,83.265854000000004,0.89939352129199579,1,82.27,83.46,82.1,83.27,2325600]
[3015,"2010-04-23",91.93,92.830001999999993,91.300003000000004,92.809997999999993,2879700,83.472663999999995,0.89939301582573039,1,82.68,83.49,82.11,83.47,2879700]
[3020,"2010-04-16",95.239998,95.389999000000003,93.410004000000001,93.870002999999997,3812200,84.426040999999998,0.89939318527559864,1,85.66,85.79,84.01,84.43,3812200]
[3026,"2010-04-08",90.449996999999996,90.940002000000007,89.82,90.720000999999996,2344000,81.592949000000004,0.89939316689381443,1,81.349999999999994,81.790000000000006,80.78,81.59,2344000]
[3031,"2010-03-31",92.169998000000007,93.660004000000001,91.599997999999999,93.400002000000001,4168500,84.003326000000001,0.89939319273247986,1,82.9,84.24,82.38,84,4168500]
[3032,"2010-03-30",92.519997000000004,93.230002999999996,91.68,92.82,3979900,83.481673999999998,0.89939316957552251,1,83.21,83.85,82.46,83.48,3979900]
[3040,"2010-03-18",87.849997999999999,92.959998999999996,87,92.669998000000007,13233200,83.346771000000004,0.89939325346699583,1,79.010000000000005,83.61,78.25,83.35,13233200]
[3043,"2010-03-15",86.199996999999996,87.830001999999993,86.150002000000001,87.830001999999993,2509100,78.993720999999994,0.89939336446787288,1,77.53,78.989999999999995,77.48,78.989999999999995,2509100]
[3048,"2010-03-08",87.260002,87.540001000000004,86.139999000000003,86.669998000000007,1924700,77.851455999999999,0.89825150336336679,1,78.38,78.63,77.38,77.849999999999994,1924700]
[3049,"2010-03-05",87.019997000000004,87.75,86.629997000000003,86.949996999999996,1817600,78.102958999999998,0.89825142834680027,1,78.17,78.819999999999993,77.819999999999993,78.099999999999994,1817600]
[3055,"2010-02-25",81.540001000000004,83.269997000000004,80.269997000000004,83.18,3007100,74.716553000000005,0.89825141861024282,1,73.239999999999995,74.8,72.099999999999994,74.72,3007100]
[3060,"2010-02-18",79.629997000000003,80.389999000000003,79.370002999999997,80.099997999999999,1714300,71.949973999999997,0.89825188260304323,1,71.53,72.209999999999994,71.290000000000006,71.95,1714300]
[3065,"2010-02-10",79.160004000000001,79.290001000000004,77.519997000000004,78.290001000000004,2196800,70.324112,0.89825151490290567,1,71.11,71.22,69.63,70.319999999999993,2196800]
[3067,"2010-02-08",76.819999999999993,77.769997000000004,75.309997999999993,76.690002000000007,2966800,68.886939999999996,0.89825189990215404,1,69,69.86,67.650000000000006,68.89,2966800]
[3072,"2010-02-01",78.809997999999993,80.730002999999996,78.760002,80.669998000000007,3056600,72.461997999999994,0.89825213581882057,1,70.790000000000006,72.52,70.75,72.459999999999994,3056600]
[3077,"2010-01-25",81.220000999999996,81.220000999999996,79.150002000000001,80.690002000000007,1878500,72.479927000000004,0.89825164460895657,1,72.959999999999994,72.959999999999994,71.099999999999994,72.48,1878500]
[3082,"2010-01-15",86.339995999999999,86.800003000000004,84.93,85.110000999999997,4369700,76.450203000000002,0.89825169899833512,1,77.56,77.97,76.290000000000006,76.45,4369700]
[3084,"2010-01-13",86.949996999999996,87.330001999999993,85.150002000000001,85.82,2855700,77.087958999999998,0.89825167793055238,1,78.099999999999994,78.44,76.489999999999995,77.09,2855700]
[3089,"2010-01-06",84.330001999999993,85.120002999999997,83.610000999999997,83.839995999999999,2491000,75.30941,0.89825159342803407,1,75.75,76.459999999999994,75.099999999999994,75.31,2491000]
[3096,"2009-12-24",84,84.389999000000003,82.349997999999999,82.57,1458100,74.168648000000005,0.89825176214121361,1,75.45,75.8,73.97,74.17,1458100]
[3100,"2009-12-18",85.089995999999999,85.760002,83.529999000000004,84.949996999999996,4804000,76.306503000000006,0.8982519799264973,1,76.430000000000007,77.03,75.03,76.31,4804000]
[3101,"2009-12-17",86.489998,87.099997999999999,84.389999000000003,84.470000999999996,8399100,75.875336000000004,0.89825186577184968,1,77.69,78.239999999999995,75.8,75.88,8399100]
[3106,"2009-12-10",89.260002,90.010002,87.669998000000007,88.040001000000004,2376300,79.082069000000004,0.89825156862503897,1,80.180000000000007,80.849999999999994,78.75,79.08,2376300]
[3109,"2009-12-07",88.010002,88.440002000000007,87.389999000000003,87.519997000000004,2271000,78.517830000000004,0.89714159839379337,1,78.959999999999994,79.34,78.400000000000006,78.52,2271000]
[3117,"2009-11-24",82.43,83.160004000000001,81.550003000000004,81.790001000000004,1504300,73.377196999999995,0.89714141218802523,1,73.95,74.61,73.16,73.38,1504300]
[3118,"2009-11-23",83,83.809997999999993,82.110000999999997,82.610000999999997,2233000,74.112862000000007,0.89714152164215577,1,74.459999999999994,75.19,73.66,74.11,2233000]
[3123,"2009-11-16",83.540001000000004,84.919998000000007,83.080001999999993,84.800003000000004,3197100,76.077606000000003,0.89714154845018101,1,74.95,76.19,74.53,76.08,3197100]
[3129,"2009-11-06",74.449996999999996,77.360000999999997,74.449996999999996,77.120002999999997,2895000,69.187552999999994,0.89714147184356308,1,66.790000000000006,69.400000000000006,66.790000000000006,69.19,2895000]
[3134,"2009-10-30",74.739998,75.569999999999993,72.410004000000001,72.690002000000007,2969200,65.213211000000001,0.89714141155203153,1,67.05,67.8,64.959999999999994,65.209999999999994,2969200]
[3137,"2009-10-27",76.959998999999996,77.150002000000001,74.669998000000007,74.779999000000004,3497200,67.088256999999999,0.89714172101018608,1,69.040000000000006,69.209999999999994,66.989999999999995,67.09,3497200]
[3141,"2009-10-21",81.489998,82.339995999999999,79.459998999999996,79.610000999999997,2193900,71.421463000000003,0.89714184276922704,1,73.11,73.87,71.290000000000006,71.42,2193900]
[3146,"2009-10-14",79.169998000000007,80.400002000000001,78.910004000000001,80.290001000000004,3034200,72.031486999999998,0.89714143857091244,1,71.03,72.13,70.790000000000006,72.03,3034200]
[3152,"2009-10-06",75.569999999999993,76.970000999999996,74.400002000000001,75.080001999999993,3080700,67.357383999999996,0.89714147849916148,1,67.8,69.05,66.75,67.36,3080700]
[3153,"2009-10-05",73.779999000000004,75.660004000000001,73.279999000000004,75.449996999999996,3142900,67.689316000000005,0.89714140081410487,1,66.19,67.88,65.739999999999995,67.69,3142900]
[3158,"2009-09-28",73.519997000000004,76.330001999999993,73.430000000000007,75.870002999999997,3308100,68.066162000000006,0.8971419442279448,1,65.959999999999994,68.48,65.88,68.069999999999993,3308100]
[3163,"2009-09-21",75.720000999999996,76,74.25,75.589995999999999,2897600,67.814903000000001,0.89714124339945722,1,67.930000000000007,68.180000000000007,66.61,67.81,2897600]
[3165,"2009-09-17",76.449996999999996,78.489998,75.550003000000004,76.459998999999996,6004400,68.595436000000007,0.89714147132018673,1,68.59,70.42,67.78,68.599999999999994,6004400]
[3170,"2009-09-10",72.169998000000007,72.699996999999996,71.370002999999997,72.660004000000001,2418300,65.186301999999998,0.89714145900680098,1,64.75,65.22,64.03,65.19,2418300]
[3175,"2009-09-02",68.75,69.650002000000001,68.059997999999993,68.510002,3041100,61.367747999999999,0.89574874045398512,1,61.58,62.39,60.96,61.37,3041100]
[3179,"2009-08-27",67.870002999999997,68.879997000000003,66.360000999999997,68.529999000000004,2784800,61.385651000000003,0.89574860492847808,1,60.79,61.7,59.44,61.39,2784800]
[3186,"2009-08-18",64.279999000000004,66,64.169998000000007,65.769997000000004,2699700,58.913398999999998,0.89574884730494964,1,57.58,59.12,57.48,58.91,2699700]
[3187,"2009-08-17",65.349997999999999,65.349997999999999,63.540000999999997,63.880001,2355800,57.220435999999999,0.89574882755559126,1,58.54,58.54,56.92,57.22,2355800]
[3193,"2009-08-07",67.199996999999996,68.769997000000004,66.930000000000007,67.860000999999997,4829800,60.785522,0.8957489110558664,1,60.19,61.6,59.95,60.79,4829800]
[3198,"2009-07-31",67.379997000000003,68.5,67.099997999999999,67.839995999999999,2534300,60.767615999999997,0.89574910941916919,1,60.36,61.36,60.1,60.77,2534300]
[3203,"2009-07-24",63.689999,65,63.459999000000003,64.980002999999996,3360100,58.205756999999998,0.89574875827568057,1,57.05,58.22,56.84,58.21,3360100]
[3208,"2009-07-17",61.32,62.23,60.169998,60.470001000000003,5463400,54.165939000000002,0.89574893507939579,1,54.93,55.74,53.9,54.17,5463400]
[3210,"2009-07-15",56.310001,57.439999,56.060001,57.360000999999997,4688000,51.380164999999998,0.895749025527388,1,50.44,51.45,50.22,51.38,4688000]
[3215,"2009-07-08",54.790000999999997,55.91,52.580002,53.360000999999997,5429400,47.797165,0.89574895247846797,1,49.08,50.08,47.1,47.8,5429400]
[3220,"2009-06-30",56.93,56.950001,55.119999,55.619999,4147600,49.821548,0.89574881150213614,1,50.99,51.01,49.37,49.82,4147600]
[3221,"2009-06-29",55.549999,56.279998999999997,54.75,55.630001,2513500,49.830505000000002,0.89574877052402002,1,49.76,50.41,49.04,49.83,2513500]
[3227,"2009-06-19",52.299999,52.57,51,51.450001,2993500,46.086277000000003,0.89574880669098533,1,46.85,47.09,45.68,46.09,2993500]
[3232,"2009-06-12",55.75,56.220001000000003,53.630001,54.389999000000003,3844400,48.616737000000001,0.89385434627421112,1,49.83,50.25,47.94,48.62,3844400]
[3235,"2009-06-09",56.310001,57.57,56.110000999999997,57.060001,2259400,51.003345000000003,0.89385461104355757,1,50.33,51.46,50.15,51,2259400]
[3239,"2009-06-03",57.240001999999997,57.419998,55.700001,56.299999,2678700,50.324013000000001,0.89385459846988635,1,51.16,51.33,49.79,50.32,2678700]
[3244,"2009-05-27",55.450001,55.950001,53.18,53.360000999999997,2437300,47.696078999999997,0.89385453722161667,1,49.56,50.01,47.54,47.7,2437300]
[3249,"2009-05-19",54.099997999999999,55.330002,54,54.639999000000003,2927000,48.840195000000001,0.89385424403100733,1,48.36,49.46,48.27,48.84,2927000]
[3255,"2009-05-11",58.459999000000003,59.09,57.009998000000003,57.169998,4256400,51.101672999999998,0.8938547277892156,1,52.25,52.82,50.96,51.1,4256400]
[3256,"2009-05-08",60.110000999999997,60.970001000000003,59,60.060001,3158900,53.684894999999997,0.8938543807217052,1,53.73,54.5,52.74,53.68,3158900]
[3264,"2009-04-28",52.110000999999997,54.23,52,53.310001,2889900,47.651378999999999,0.89385440079057588,1,46.58,48.47,46.48,47.65,2889900]
[3267,"2009-04-23",52.25,55.189999,51.599997999999999,55.040000999999997,5572500,49.197746000000002,0.89385438056223887,1,46.7,49.33,46.12,49.2,5572500]
[3272,"2009-04-16",50.25,54.52,50.040000999999997,54.240001999999997,5094200,48.482669999999999,0.89385450243899334,1,44.92,48.73,44.73,48.48,5094200]
[3273,"2009-04-15",50.52,50.75,49.200001,50.040000999999997,2978900,44.728476999999998,0.8938544385720536,1,45.16,45.36,43.98,44.73,2978900]
[3277,"2009-04-08",46.59,48.34,46.200001,47.970001000000003,2812300,42.878193000000003,0.8938543278329304,1,41.64,43.21,41.3,42.88,2812300]
[3284,"2009-03-30",45,45,43.470001000000003,44.080002,3883900,39.401108000000001,0.89385449664907002,1,40.22,40.22,38.86,39.4,3883900]
[3289,"2009-03-23",43.48,44.57,42.009998000000003,44.540000999999997,4125800,39.812275,0.89385438047026544,1,38.86,39.840000000000003,37.549999999999997,39.81,4125800]
[3291,"2009-03-19",43.959999000000003,46.84,43.93,45.099997999999999,11256900,40.312828000000003,0.89385431901793,1,39.29,41.87,39.270000000000003,40.31,11256900]
[3296,"2009-03-12",37.419998,38.689999,36.150002000000001,38.560001,4248000,34.467030000000001,0.89385448926725908,1,33.450000000000003,34.58,32.31,34.47,4248000]
[3301,"2009-03-05",41.599997999999999,41.599997999999999,38.490001999999997,39,6425100,34.75309,0.89110487179487186,1,37.07,37.07,34.299999999999997,34.75,6425100]
[3305,"2009-02-27",42.68,44.009998000000003,42.369999,43.209999000000003,4057900,38.504635,0.89110474175201893,1,38.03,39.22,37.76,38.5,4057900]
[3308,"2009-02-24",44.889999000000003,47.23,43.84,46.869999,4670700,41.766083000000002,0.89110484085992836,1,40,42.09,39.07,41.77,4670700]
[3313,"2009-02-17",50.740001999999997,50.98,48.939999,49.200001,3870100,43.842357999999997,0.89110481928648733,1,45.21,45.43,43.61,43.84,3870100]
[3320,"2009-02-05",50.779998999999997,52.689999,50.450001,52.580002,3157900,46.854289999999999,0.89110475880164475,1,45.25,46.95,44.96,46.85,3157900]
[3324,"2009-01-30",55.09,55.09,50.549999,50.939999,4660300,45.392879000000001,0.89110482707312189,1,49.09,49.09,45.05,45.39,4660300]
[3325,"2009-01-29",56.099997999999999,56.41,54.290000999999997,54.529998999999997,2479500,48.591952999999997,0.89110496774445203,1,49.99,50.27,48.38,48.59,2479500]
[3330,"2009-01-22",56,57.25,55.34,56.330002,2028600,50.195937999999998,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.89110485030694653},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":49.9},{"$f":"ROUND($I3345*D3345,2)","v":51.02},{"$f":"ROUND($I3345*E3345,2)","v":49.31},{"$f":"ROUND($I3345*F3345,2)","v":50.2},{"$f":"G3345*J3345","v":2028600}]
[3333,"2009-01-16",59.380001,59.709999000000003,57.009998000000003,58.580002,2864800,52.200935000000001,0.89110503956623288,1,52.91,53.21,50.8,52.2,2864800]
[3341,"2009-01-06",64.5,64.75,63.450001,64.080001999999993,4064900,57.102004999999998,0.89110491912905998,1,57.48,57.7,56.54,57.1,4064900]
[3342,"2009-01-05",63.950001,64.339995999999999,63.57,63.950001,3766500,56.986164000000002,0.8911049743376861,1,56.99,57.33,56.65,56.99,3766500]
[3347,"2008-12-26",61.299999,61.400002000000001,59.459999000000003,60.970001000000003,1402800,54.330646999999999,0.89110457780704311,1,54.62,54.71,52.99,54.33,1402800]
[3353,"2008-12-17",62.549999,65.150002000000001,62.400002000000001,63.970001000000003,2477000,57.003967000000003,0.89110467576825581,1,55.74,58.06,55.6,57,2477000]
[3358,"2008-12-10",63.470001000000003,63.529998999999997,59.759998000000003,61.02,6284000,54.375216999999999,0.89110483448049815,1,56.56,56.61,53.25,54.38,6284000]
[3361,"2008-12-05",70,73.849997999999999,66.720000999999996,73.709998999999996,3392400,65.569809000000006,0.88956464373307087,1,62.27,65.69,59.35,65.569999999999993,3392400]
[3365,"2008-12-01",69.5,69.5,63.310001,63.450001,3510100,56.442898,0.88956496627951198,1,61.82,61.82,56.32,56.44,3510100]
[3370,"2008-11-21",57.759998000000003,61.330002,55.419998,60.91,4663900,54.183391999999998,0.88956480052536535,1,51.38,54.56,49.3,54.18,4663900]
[3375,"2008-11-14",64.779999000000004,67.529999000000004,63.5,64.370002999999997,2892900,57.261294999999997,0.88956489562382035,1,57.63,60.07,56.49,57.26,2892900]
[3380,"2008-11-07",62.84,64.930000000000007,62.5,64.580001999999993,2700300,57.448109000000002,0.88956499258083033,1,55.9,57.76,55.6,57.45,2700300]
[3382,"2008-11-05",68.129997000000003,68.720000999999996,63.779998999999997,63.919998,2645700,56.860996,0.88956504660716662,1,60.61,61.13,56.74,56.86,2645700]
[3387,"2008-10-29",58.16,61.07,57.73,58.080002,4070600,51.665923999999997,0.88956477653013843,1,51.74,54.33,51.35,51.67,4070600]
[3389,"2008-10-27",56.450001,57.959999000000003,54.939999,54.939999,2788800,48.872692000000001,0.8895648505563315,1,50.22,51.56,48.87,48.87,2788800]
[3394,"2008-10-20",63.220001000000003,64.870002999999997,62.080002,64.160004000000001,2865200,57.074486,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.8895648759622895},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":56.24},{"$f":"ROUND($I3409*D3409,2)","v":57.71},{"$f":"ROUND($I3409*E3409,2)","v":55.22},{"$f":"ROUND($I3409*F3409,2)","v":57.07},{"$f":"G3409*J3409","v":2865200}]
[3399,"2008-10-13",70,73.870002999999997,68.949996999999996,73.699996999999996,4282100,65.560920999999993,0.88956477162407477,1,62.27,65.709999999999994,61.34,65.56,4282100]
[3403,"2008-10-07",78.610000999999997,78.610000999999997,74.5,74.660004000000001,3934600,66.414917000000003,0.88956487331557066,1,69.930000000000007,69.930000000000007,66.27,66.41,3934600]
[3410,"2008-09-26",80.559997999999993,82.230002999999996,80.269997000000004,81.559997999999993,2638600,72.552925000000002,0.88956506595304241,1,71.66,73.150000000000006,71.41,72.55,2638600]
[3411,"2008-09-25",83.089995999999999,84.209998999999996,81.309997999999993,81.879997000000003,2999300,72.837554999999995,0.88956470039929281,1,73.91,74.91,72.33,72.84,2999300]
[3417,"2008-09-17",89.879997000000003,90.980002999999996,87.209998999999996,88.07,4558100,78.343956000000006,0.88956461905302608,1,79.95,80.930000000000007,77.58,78.34,4558100]
[3422,"2008-09-10",87.480002999999996,89.099997999999999,86.160004000000001,87.860000999999997,5665800,78.157173,0.88956489995942523,1,77.819999999999993,79.260000000000005,76.64,78.16,5665800]
[3427,"2008-09-03",84.720000999999996,85.889999000000003,84,85.010002,2238100,75.520804999999996,0.88837552315314605,1,75.260000000000005,76.3,74.62,75.52,2238100]
[3428,"2008-09-02",86.080001999999993,87.93,84.050003000000004,84.669998000000007,3718700,75.21875,0.88837547864356858,1,76.47,78.11,74.67,75.22,3718700]
[3436,"2008-08-20",82.699996999999996,84.129997000000003,81.040001000000004,82.18,2468900,73.006743999999998,0.8883760525675346,1,73.47,74.739999999999995,71.989999999999995,73.010000000000005,2468900]
[3439,"2008-08-15",87.160004000000001,89.470000999999996,86.040001000000004,87.849997999999999,2925200,78.043800000000005,0.88837566052078909,1,77.430000000000007,79.48,76.44,78.040000000000006,2925200]
[3444,"2008-08-08",84.709998999999996,88.57,84.709998999999996,88.160004000000001,4126300,78.319168000000005,0.88837527729694754,1,75.25,78.680000000000007,75.25,78.319999999999993,4126300]
[3445,"2008-08-07",82.220000999999996,85,81.400002000000001,83.220000999999996,2498700,73.930617999999996,0.88837559615025719,1,73.040000000000006,75.510000000000005,72.31,73.930000000000007,2498700]
[3451,"2008-07-30",80.75,81.540001000000004,78.620002999999997,79.660004000000001,4019500,70.768005000000002,0.88837561444260038,1,71.739999999999995,72.44,69.84,70.77,4019500]
[3456,"2008-07-23",81,83.470000999999996,80.860000999999997,83.040001000000004,3802800,73.770729000000003,0.88837582022668804,1,71.959999999999994,74.150000000000006,71.83,73.77,3802800]
[3459,"2008-07-18",78.970000999999996,80.099997999999999,78.190002000000007,79.519997000000004,3354700,70.643600000000006,0.88837528502421859,1,70.150000000000006,71.16,69.459999999999994,70.64,3354700]
[3463,"2008-07-14",74.279999000000004,74.860000999999997,72.550003000000004,73.120002999999997,2446100,64.958008000000007,0.88837534648350613,1,65.989999999999995,66.5,64.45,64.959999999999994,2446100]
[3468,"2008-07-07",75.5,77.199996999999996,74.260002,75,3299900,66.628165999999993,0.88837554666666663,1,67.069999999999993,68.58,65.97,66.63,3299900]
[3473,"2008-06-27",78.019997000000004,78.889999000000003,76.510002,77.25,4898800,68.627021999999997,0.88837568932038835,1,69.31,70.08,67.97,68.63,4898800]
[3479,"2008-06-19",82.160004000000001,82.870002999999997,80.330001999999993,81.730002999999996,6201100,72.606933999999995,0.88837552104335538,1,72.989999999999995,73.62,71.36,72.61,6201100]
[3480,"2008-06-18",80.75,83.760002,80.379997000000003,82.599997999999999,11801000,73.379829000000001,0.88837567526333361,1,71.739999999999995,74.41,71.41,73.38,11801000]
[3485,"2008-06-11",88.669998000000007,89.290001000000004,86.550003000000004,86.57,4736000,76.906654000000003,0.88837534942820851,1,78.77,79.319999999999993,76.89,76.91,4736000]
[3492,"2008-06-02",91.169998000000007,91.699996999999996,89.919998000000007,90.650002000000001,1798100,80.433127999999996,0.88729317402552288,1,80.89,81.36,79.790000000000006,80.430000000000007,1798100]
[3496,"2008-05-27",86.959998999999996,90.150002000000001,86.959998999999996,89.669998000000007,3286900,79.563559999999995,0.88729298287705982,1,77.16,79.989999999999995,77.16,79.56,3286900]
[3497,"2008-05-23",88.580001999999993,88.620002999999997,86.580001999999993,86.830001999999993,2815400,77.043671000000003,0.88729320770947362,1,78.599999999999994,78.63,76.819999999999993,77.040000000000006,2815400]
[3501,"2008-05-19",91,92.589995999999999,90.57,91.07,1910400,80.805785999999998,0.88729313714724944,1,80.739999999999995,82.15,80.36,80.81,1910400]
[3508,"2008-05-08",94.790001000000004,95.230002999999996,92.949996999999996,93.209998999999996,2324300,82.704605000000001,0.88729327204477282,1,84.11,84.5,82.47,82.7,2324300]
[3513,"2008-05-01",95.589995999999999,98.940002000000007,94.940002000000007,98.650002000000001,2596700,87.531470999999996,0.88729314977611451,1,84.82,87.79,84.24,87.53,2596700]
[3515,"2008-04-29",95.980002999999996,97.989998,95.029999000000004,97.360000999999997,2319100,86.386878999999993,0.88729332490454671,1,85.16,86.95,84.32,86.39,2319100]
[3520,"2008-04-22",95.089995999999999,95.410004000000001,92.93,93.57,2214200,83.024033000000003,0.88729328844715194,1,84.37,84.66,82.46,83.02,2214200]
[3525,"2008-04-15",93.230002999999996,94,92.199996999999996,93.669998000000007,1352300,83.112746999999999,0.88729314374491597,1,82.72,83.41,81.81,83.11,1352300]
[3529,"2008-04-09",94.199996999999996,95.139999000000003,92.860000999999997,93.110000999999997,4008000,82.615898000000001,0.88729349277957803,1,83.58,84.42,82.39,82.62,4008000]
[3532,"2008-04-04",97.379997000000003,98.050003000000004,96.190002000000007,96.870002999999997,2074100,85.952095,0.88729320055869099,1,86.4,87,85.35,85.95,2074100]
[3537,"2008-03-28",91.550003000000004,92.559997999999993,90.849997999999999,91.269997000000004,1971000,80.983245999999994,0.88729318135071256,1,81.23,82.13,80.61,80.98,1971000]
[3542,"2008-03-20",84.019997000000004,87.029999000000004,83.800003000000004,87.019997000000004,4250100,77.212256999999994,0.88729326203033532,1,74.55,77.22,74.36,77.209999999999994,4250100]
[3548,"2008-03-12",87.410004000000001,88.910004000000001,85.849997999999999,87.059997999999993,2693600,77.247719000000004,0.88729291034442714,1,77.56,78.89,76.17,77.25,2693600]
[3549,"2008-03-11",86.709998999999996,88.160004000000001,85.410004000000001,88.160004000000001,2592800,78.223763000000005,0.88729309721900651,1,76.94,78.22,75.78,78.22,2592800]
[3554,"2008-03-04",88.220000999999996,90.550003000000004,87.610000999999997,90.309997999999993,3327600,80.041252,0.88629447206941592,1,78.19,80.25,77.650000000000006,80.040000000000006,3327600]
[3557,"2008-02-28",90.18,90.480002999999996,89.059997999999993,89.190002000000007,2049000,79.048621999999995,0.8862946544165341,1,79.930000000000007,80.19,78.930000000000007,79.05,2049000]
[3565,"2008-02-15",87.510002,88.449996999999996,86.949996999999996,87.919998000000007,2091500,77.923012,0.88629451515683599,1,77.56,78.39,77.06,77.92,2091500]
[3566,"2008-02-14",89.029999000000004,89.989998,87.970000999999996,88.010002,1928300,78.002762000000004,0.8862942873242976,1,78.91,79.760000000000005,77.97,78,1928300]
[3571,"2008-02-07",89.489998,90.879997000000003,89.169998000000007,90.160004000000001,2505200,79.908332999999999,0.88629469226731616,1,79.31,80.55,79.03,79.91,2505200]
[3577,"2008-01-30",91.699996999999996,93.489998,91.589995999999999,92.040001000000004,4069700,81.574577000000005,0.886294829570895,1,81.27,82.86,81.180000000000007,81.569999999999993,4069700]
[3582,"2008-01-23",81.559997999999993,89.510002,81.040001000000004,88.989998,7978800,78.871346000000003,0.886294502445095,1,72.290000000000006,79.33,71.83,78.87,7978800]
[3585,"2008-01-17",84.480002999999996,85.339995999999999,82.540001000000004,82.779999000000004,3386400,73.367485000000002,0.8862948282954195,1,74.87,75.64,73.150000000000006,73.37,3386400]
[3589,"2008-01-11",84.419998000000007,84.760002,83.440002000000007,84.040001000000004,3546800,74.484200000000001,0.88629461106265339,1,74.819999999999993,75.12,73.95,74.48,3546800]
[3594,"2008-01-04",86.75,86.760002,83.18,84.099997999999999,4317400,74.537361000000004,0.88629444438274552,1,76.89,76.89,73.72,74.540000000000006,4317400]
[3599,"2007-12-27",92.709998999999996,92.860000999999997,91.650002000000001,91.900002000000001,2679300,81.450469999999996,0.88629454001535268,1,82.17,82.3,81.23,81.45,2679300]
[3604,"2007-12-19",96.769997000000004,96.769997000000004,94.410004000000001,94.629997000000003,2020900,83.870025999999996,0.88629428995966253,1,85.77,85.77,83.68,83.87,2020900]
[3606,"2007-12-17",95.309997999999993,96.68,95.040001000000004,95.900002000000001,2390700,84.995666999999997,0.88629473646934853,1,84.47,85.69,84.23,85,2390700]
[3611,"2007-12-10",100.300003,101.529999,99.75,100.870003,1927000,89.400536000000002,0.88629457064653805,1,88.9,89.99,88.41,89.4,1927000]
[3613,"2007-12-06",97.839995999999999,98.559997999999993,96.900002000000001,98.489998,1165300,87.204048,0.88541019160138479,1,86.63,87.27,85.8,87.2,1165300]
[3618,"2007-11-29",96.620002999999997,96.970000999999996,95.699996999999996,96.190002000000007,1956100,85.167609999999996,0.88541021134400211,1,85.55,85.86,84.73,85.17,1956100]
[3623,"2007-11-21",92.400002000000001,93.879997000000003,91.559997999999993,91.709998999999996,3165800,81.200974000000002,0.88541025935459894,1,81.81,83.12,81.069999999999993,81.2,3165800]
[3627,"2007-11-15",100.650002,102.650002,100.57,101.370003,1865700,89.754043999999993,0.88541029243138125,1,89.12,90.89,89.05,89.75,1865700]
[3634,"2007-11-06",102.650002,103.94000200000001,102.550003,103.83000199999999,1177500,91.932143999999994,0.88541021120273122,1,90.89,92.03,90.8,91.93,1177500]
[3635,"2007-11-05",101.449997,103.57,101.279999,102.589996,1503600,90.834205999999995,0.88540997701179358,1,89.82,91.7,89.67,90.83,1503600]
[3641,"2007-10-26",104.529999,104.540001,102.68,103.94000200000001,1686600,92.029540999999995,0.88541022925899104,1,92.55,92.56,90.91,92.03,1686600]
[3646,"2007-10-19",104.879997,105.05999799999999,103.19000200000001,103.32,2630000,91.480575999999999,0.88541014324428968,1,92.86,93.02,91.37,91.48,2630000]
[3651,"2007-10-12",106.389999,107.91999800000001,106.199997,107.510002,1447500,95.190437000000003,0.8854100570103236,1,94.2,95.55,94.03,95.19,1447500]
[3652,"2007-10-11",107.339996,108.139999,105.349998,106.389999,1993000,94.198798999999994,0.88541028184425485,1,95.04,95.75,93.28,94.2,1993000]
[3660,"2007-10-01",104.989998,106.480003,104.5,106.199997,1628500,94.030579000000003,0.88541037341083928,1,92.96,94.28,92.53,94.03,1628500]
[3663,"2007-09-26",104.879997,105.010002,103.860001,104.730003,2084300,92.729018999999994,0.88541025822371067,1,92.86,92.98,91.96,92.73,2084300]
[3668,"2007-09-19",109.279999,109.870003,106.80999799999999,107.510002,4351000,95.190437000000003,0.8854100570103236,1,96.76,97.28,94.57,95.19,4351000]
[3669,"2007-09-18",108.650002,109.08000199999999,106.5,108.989998,2906100,96.500838999999999,0.88541004469052287,1,96.2,96.58,94.3,96.5,2906100]
[3675,"2007-09-10",108.349998,108.720001,106.739998,108,1528100,95.624329000000003,0.88541045370370375,1,95.93,96.26,94.51,95.62,1528100]
[3680,"2007-08-31",109.849998,110.400002,108.68,109.68,1298400,97.023444999999995,0.8846047137126184,1,97.17,97.66,96.14,97.02,1298400]
[3683,"2007-08-28",109.849998,110.300003,107.75,107.779999,1267800,95.342690000000005,0.88460466584342801,1,97.17,97.57,95.32,95.34,1267800]
[3687,"2007-08-22",110.760002,110.760002,109.260002,110.57,1678000,97.810753000000005,0.88460480238762784,1,97.98,97.98,96.65,97.81,1678000]
[3692,"2007-08-15",107.790001,108.620003,106.550003,106.66999800000001,2460500,94.360793999999999,0.88460481643582667,1,95.35,96.09,94.25,94.36,2460500]
[3697,"2007-08-08",111.040001,112.349998,109.150002,110.089996,3084200,97.386168999999995,0.88460507347098094,1,98.23,99.39,96.55,97.39,3084200]
[3702,"2007-08-01",110.099998,112.18,109.5,111.139999,2498400,98.314948999999999,0.8846045517779787,1,97.39,99.23,96.86,98.31,2498400]
[3704,"2007-07-30",109.629997,112.050003,109.400002,112.019997,1809100,99.093406999999999,0.88460462108385873,1,96.98,99.12,96.78,99.09,1809100]
[3709,"2007-07-23",115.66999800000001,116.389999,114.57,115.629997,2762100,102.286835,0.88460466707440966,1,102.32,102.96,101.35,102.29,2762100]
[3716,"2007-07-12",114.300003,114.43,113.230003,114.41999800000001,1578400,101.216476,0.88460476987597914,1,101.11,101.23,100.16,101.22,1578400]
[3720,"2007-07-06",110.379997,111,109.83000199999999,110.839996,1073000,98.049560999999997,0.88460451586447186,1,97.64,98.19,97.16,98.05,1073000]
[3721,"2007-07-05",110.949997,111.199997,109.959999,110.379997,1206300,97.642639000000003,0.88460447231213457,1,98.15,98.37,97.27,97.64,1206300]
[3725,"2007-06-28",111.459999,113.099998,110.57,112.370003,2189600,99.403030000000001,0.88460467514626662,1,98.6,100.05,97.81,99.4,2189600]
[3732,"2007-06-19",109.410004,109.44000200000001,107.80999799999999,108.05999799999999,3049300,95.590362999999996,0.88460452312797566,1,96.78,96.81,95.37,95.59,3049300]
[3737,"2007-06-12",108.629997,108.959999,107.050003,107.050003,1490700,94.696922000000001,0.88460457119277236,1,96.09,96.39,94.7,94.7,1490700]
[3739,"2007-06-08",107.5,109.400002,107.5,109.400002,2400900,96.775726000000006,0.88460442624123536,1,95.09,96.78,95.09,96.78,2400900]
[3744,"2007-06-01",112,113.279999,110.33000199999999,111.290001,2766300,98.357567000000003,0.88379518479831809,1,98.99,100.12,97.51,98.36,2766300]
[3749,"2007-05-24",106.44000200000001,107.150002,105.709999,105.91999800000001,3646900,93.611603000000002,0.88379536223178545,1,94.07,94.7,93.43,93.61,3646900]
[3754,"2007-05-17",108.5,109,107.110001,107.230003,2147400,94.769394000000005,0.88379549891460885,1,95.89,96.33,94.66,94.77,2147400]
[3757,"2007-05-14",108.110001,108.599998,107,107.410004,975100,94.928459000000004,0.88379532133710748,1,95.55,95.98,94.57,94.93,975100]
[3761,"2007-05-08",108.959999,109.05999799999999,107.790001,108.720001,1787300,96.086196999999999,0.88379503418142902,1,96.3,96.39,95.26,96.09,1787300]
[3766,"2007-05-01",105.900002,106.43,105.529999,106.110001,2834600,93.779533000000001,0.88379542094246144,1,93.59,94.06,93.27,93.78,2834600]
[3772,"2007-04-23",109.25,109.779999,107.730003,107.94000200000001,1210500,95.396857999999995,0.88379522171956226,1,96.55,97.02,95.21,95.4,1210500]
[3773,"2007-04-20",109.150002,110.25,107.55999799999999,109.029999,2921300,96.360168000000002,0.8837950003099605,1,96.47,97.44,95.06,96.36,2921300]
[3778,"2007-04-13",108.510002,108.550003,106.879997,107.910004,1028600,95.370338000000004,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.88379514840903906},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":95.9},{"$f":"ROUND($I3793*D3793,2)","v":95.94},{"$f":"ROUND($I3793*E3793,2)","v":94.46},{"$f":"ROUND($I3793*F3793,2)","v":95.37},{"$f":"G3793*J3793","v":1028600}]
[3781,"2007-04-10",109,109.370003,108.05999799999999,108.33000199999999,1369400,95.741523999999998,0.8837950912250514,1,96.33,96.66,95.5,95.74,1369400]
[3789,"2007-03-28",110,110,107.620003,107.66999800000001,2774300,95.158218000000005,0.88379511254379328,1,97.22,97.22,95.11,95.16,2774300]
[3790,"2007-03-27",110.75,110.75,110,110.050003,1995000,97.261650000000003,0.88379506904693128,1,97.88,97.88,97.22,97.26,1995000]
[3795,"2007-03-20",112.43,112.660004,111.739998,112.290001,1698100,99.241341000000006,0.88379499613683321,1,99.37,99.57,98.76,99.24,1698100]
[3801,"2007-03-12",114.25,115.69000200000001,113.839996,115.139999,1105200,101.76020800000001,0.8837954566944195,1,100.97,102.25,100.61,101.76,1105200]
[3806,"2007-03-05",110.400002,112.410004,110.379997,111.16999800000001,2008200,98.172791000000004,0.8830870987332391,1,97.49,99.27,97.48,98.17,2008200]
[3807,"2007-03-02",113.699997,114.150002,112.25,112.5,1590900,99.347320999999994,0.88308729777777772,1,100.41,100.8,99.13,99.35,1590900]
[3813,"2007-02-22",119.610001,119.699997,118.44000200000001,119.010002,1376300,105.096176,0.88308691903055336,1,105.63,105.71,104.59,105.1,1376300]
[3818,"2007-02-14",115.099998,118.150002,114.989998,117.58000199999999,3087900,103.833389,0.88308715116368175,1,101.64,104.34,101.55,103.83,3087900]
[3823,"2007-02-07",115,115.68,114.379997,115.230003,1787800,101.75814099999999,0.88308720255782691,1,101.56,102.16,101.01,101.76,1787800]
[3828,"2007-01-31",109.199997,110.459999,108.400002,110.400002,1974100,97.492828000000003,0.88308719414697112,1,96.43,97.55,95.73,97.49,1974100]
[3830,"2007-01-29",110.239998,111.58000199999999,110.099998,110.800003,1596200,97.846076999999994,0.88308731363481996,1,97.35,98.53,97.23,97.85,1596200]
[3835,"2007-01-22",110.650002,111.120003,108.639999,109.620003,2168500,96.804039000000003,0.88308735952141881,1,97.71,98.13,95.94,96.8,2168500]
[3837,"2007-01-18",112.83000199999999,112.83000199999999,110.449997,110.80999799999999,1857200,97.854927000000004,0.88308752609128294,1,99.64,99.64,97.54,97.85,1857200]
[3842,"2007-01-10",107.510002,107.889999,106.629997,107.589996,1252800,95.011330000000001,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.88308702976436582},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":94.94},{"$f":"ROUND($I3857*D3857,2)","v":95.28},{"$f":"ROUND($I3857*E3857,2)","v":94.16},{"$f":"ROUND($I3857*F3857,2)","v":95.01},{"$f":"G3857*J3857","v":1252800}]
[3847,"2007-01-03",108.75,111.05999799999999,108.660004,109.769997,2596700,96.936485000000005,0.88308725197469029,1,96.04,98.08,95.96,96.94,2596700]
[3851,"2006-12-26",108.5,108.5,106.69000200000001,107.41999800000001,1607900,94.861237000000003,0.88308730931087898,1,95.81,95.81,94.22,94.86,1607900]
[3858,"2006-12-14",113.18,115.220001,112.66999800000001,114.970001,1481000,101.52855700000001,0.88308738033324019,1,99.95,101.75,99.5,101.53,1481000]
[3859,"2006-12-13",115.400002,115.400002,112.949997,113.18,2247600,99.947829999999996,0.88308738292984612,1,101.91,101.91,99.74,99.95,2247600]
[3864,"2006-12-06",117.16999800000001,117.58000199999999,116.360001,116.470001,1156600,102.77394099999999,0.88240697276202473,1,103.39,103.75,102.68,102.77,1156600]
[3869,"2006-11-29",116.30999799999999,117.160004,115.290001,116,1436000,102.359238,0.88240722413793105,1,102.63,103.38,101.73,102.36,1436000]
[3875,"2006-11-20",118.290001,118.290001,116.870003,117.58000199999999,944500,103.753418,0.88240700999477784,1,104.38,104.38,103.13,103.75,944500]
[3876,"2006-11-17",118.150002,118.470001,117,117.44000200000001,1287800,103.629868,0.88240689914157189,1,104.26,104.54,103.24,103.63,1287800]
[3884,"2006-11-07",113.849998,115.410004,113.199997,115.029999,1550600,101.503258,0.88240684067118869,1,100.46,101.84,99.89,101.5,1550600]
[3887,"2006-11-02",111.769997,113.480003,111,112.089996,1298900,98.908980999999997,0.8824068563620967,1,98.63,100.14,97.95,98.91,1298900]
[3892,"2006-10-26",115.160004,115.709999,114.089996,115.449997,1271100,101.873886,0.8824070043068083,1,101.62,102.1,100.67,101.87,1271100]
[3893,"2006-10-25",115.209999,116.400002,113.760002,115.160004,2187300,101.617981,0.88240689015606499,1,101.66,102.71,100.38,101.62,2187300]
[3899,"2006-10-17",116.139999,116.199997,113.55999799999999,115.82,2965600,102.200363,0.88240686409946467,1,102.48,102.54,100.21,102.2,2965600]
[3904,"2006-10-10",112.400002,113.839996,112.08000199999999,113.050003,1895300,99.756111000000004,0.88240697348765218,1,99.18,100.45,98.9,99.76,1895300]
[3907,"2006-10-05",111.400002,113.43,110.769997,112.93,1762400,99.650222999999997,0.88240700433897101,1,98.3,100.09,97.74,99.65,1762400]
[3911,"2006-09-29",109.279999,110.019997,107.849998,108.68,1697600,95.899970999999994,0.88240679977916814,1,96.43,97.08,95.17,95.9,1697600]
[3916,"2006-09-22",106.599998,107.099998,104.80999799999999,106.029999,1782600,93.561599999999999,0.88240687430356379,1,94.06,94.51,92.49,93.56,1782600]
[3921,"2006-09-15",105.800003,106.839996,104.800003,105.900002,2554600,93.446899000000002,0.88240696161648802,1,93.36,94.28,92.48,93.45,2554600]
[3925,"2006-09-11",100.709999,101.989998,99.339995999999999,101.75,2216400,89.784926999999996,0.88240714496314487,1,88.87,90,87.66,89.78,2216400]
[3928,"2006-09-06",101.550003,101.699997,99.949996999999996,100.760002,2193600,88.831924000000001,0.88161891858636521,1,89.53,89.66,88.12,88.83,2193600]
[3933,"2006-08-29",100.900002,101.349998,99.370002999999997,100.120003,2141900,88.267669999999995,0.88161873107414912,1,88.96,89.35,87.61,88.27,2141900]
[3940,"2006-08-18",104.5,104.839996,103.230003,103.879997,1342000,91.582565000000002,0.88161886450574312,1,92.13,92.43,91.01,91.58,1342000]
[3944,"2006-08-14",99.349997999999999,100.75,97.919998000000007,98.25,3220700,86.619040999999996,0.88161873791348599,1,87.59,88.82,86.33,86.62,3220700]
[3945,"2006-08-11",100.150002,100.150002,97.790001000000004,98.339995999999999,2025100,86.698402000000002,0.8816189294943636,1,88.29,88.29,86.21,86.7,2025100]
[3949,"2006-08-07",104.5,104.949997,102.760002,103.160004,1423200,90.947777000000002,0.88161858737423082,1,92.13,92.53,90.6,90.95,1423200]
[3956,"2006-07-27",105.19000200000001,106.66999800000001,101.360001,101.82,4047300,89.766418000000002,0.88161871930858382,1,92.74,94.04,89.36,89.77,4047300]
[3961,"2006-07-20",113.5,113.870003,108.08000199999999,108.129997,2446700,95.329436999999999,0.88161878891016709,1,100.06,100.39,95.29,95.33,2446700]
[3962,"2006-07-19",109,112.69000200000001,108.139999,112.449997,2646400,99.138023000000004,0.8816187251654618,1,96.1,99.35,95.34,99.14,2646400]
[3967,"2006-07-12",114.949997,115.07,112.489998,112.599998,1635000,99.270263999999997,0.88161870127209063,1,101.34,101.45,99.17,99.27,1635000]
[3973,"2006-07-03",116.989998,118.290001,116.889999,118.290001,549100,104.286674,0.88161867544493466,1,103.14,104.29,103.05,104.29,549100]
[3978,"2006-06-26",115.040001,115.849998,113.91999800000001,115.019997,1230900,101.403778,0.88161868061950999,1,101.42,102.14,100.43,101.4,1230900]
[3981,"2006-06-21",110.949997,113.989998,110.150002,113.860001,4417000,100.38112599999999,0.8816188750955658,1,97.82,100.5,97.11,100.38,4417000]
[3985,"2006-06-15",106.5,109.739998,106.050003,109.5,1738500,96.537254000000004,0.88161875799086764,1,93.89,96.75,93.5,96.54,1738500]
[3990,"2006-06-08",107.660004,107.93,104.550003,107.760002,2169000,95.003242,0.88161878467671151,1,94.92,95.15,92.17,95,2169000]
[3995,"2006-06-01",109.269997,111.400002,109.269997,111.349998,1269300,98.086242999999996,0.88088230589820038,1,96.25,98.13,96.25,98.09,1269300]
[3997,"2006-05-30",107.239998,107.989998,106.050003,107.30999799999999,1445300,94.527495999999999,0.88088246912463841,1,94.47,95.13,93.42,94.53,1445300]
[4002,"2006-05-22",109.199997,110.370003,107.900002,110.050003,1822200,96.941115999999994,0.8808824475906647,1,96.19,97.22,95.05,96.94,1822200]
[4005,"2006-05-17",115.43,115.44000200000001,109.300003,109.91999800000001,3206800,96.826583999999997,0.8808823304381791,1,101.68,101.69,96.28,96.83,3206800]
[4013,"2006-05-05",118.989998,120.010002,118.410004,119.30999799999999,2298600,105.098061,0.88088226269184922,1,104.82,105.71,104.31,105.1,2298600]
[4014,"2006-05-04",114.510002,118.290001,114.379997,118.199997,2298300,104.12030799999999,0.88088249274659458,1,100.87,104.2,100.76,104.12,2298300]
[4019,"2006-04-27",114.05999799999999,115.279999,113.05999799999999,115.199997,1191500,101.47764599999999,0.88088236668964492,1,100.47,101.55,99.59,101.48,1191500]
[4023,"2006-04-21",116.089996,116.5,114.94000200000001,115.389999,1519300,101.64503499999999,0.88088253644928094,1,102.26,102.62,101.25,101.65,1519300]
[4030,"2006-04-11",118.400002,118.550003,115.82,116.05999799999999,1391700,102.23522199999999,0.88088250699435644,1,104.3,104.43,102.02,102.24,1391700]
[4031,"2006-04-10",117.349998,118.300003,116.739998,117.800003,1325100,103.76795199999999,0.8808824223883932,1,103.37,104.21,102.83,103.77,1325100]
[4037,"2006-03-31",111.839996,113.139999,111.66999800000001,112.94000200000001,1393200,99.486885000000001,0.88088262119917438,1,98.52,99.66,98.37,99.49,1393200]
[4042,"2006-03-24",113.050003,113.050003,111.629997,111.80999799999999,972000,98.491455000000002,0.88088236080641025,1,99.58,99.58,98.33,98.49,972000]
[4047,"2006-03-17",115.199997,115.199997,113.550003,114.94000200000001,1732300,101.24865,0.88088261909026233,1,101.48,101.48,100.02,101.25,1732300]
[4051,"2006-03-13",112.040001,112.889999,111.75,112.32,1208000,98.940712000000005,0.88088240740740753,1,98.69,99.44,98.44,98.94,1208000]
[4054,"2006-03-08",112.089996,112.19000200000001,109.989998,111.779999,1445100,98.394561999999993,0.88025194918815475,1,98.67,98.76,96.82,98.39,1445100]
[4059,"2006-03-01",109.75,110.57,108.620003,110.43,2693400,97.206199999999995,0.88025174318572841,1,96.61,97.33,95.61,97.21,2693400]
[4061,"2006-02-27",107.370003,108.83000199999999,106.879997,108.639999,1276500,95.630568999999994,0.88025193188744411,1,94.51,95.8,94.08,95.63,1276500]
[4066,"2006-02-17",104.699997,105.150002,103.910004,105.050003,1248700,92.470466999999999,0.88025192155396703,1,92.16,92.56,91.47,92.47,1248700]
[4071,"2006-02-10",99.550003000000004,100.220001,99.18,99.75,1073400,87.805137999999999,0.8802520100250627,1,87.63,88.22,87.3,87.81,1073400]
[4076,"2006-02-03",98,98.690002000000007,96.5,98.489998,1579700,86.696006999999994,0.88025189116157754,1,86.26,86.87,84.94,86.7,1579700]
[4079,"2006-01-31",102.230003,102.75,101.120003,101.150002,1210500,89.037520999999998,0.88025229104790326,1,89.99,90.45,89.01,89.04,1210500]
[4083,"2006-01-25",101.900002,102.470001,100.400002,100.800003,1387900,88.729393000000002,0.88025188848456681,1,89.7,90.2,88.38,88.73,1387900]
[4088,"2006-01-18",98.190002000000007,100.83000199999999,97.400002000000001,100.620003,1861500,88.570946000000006,0.88025187198612997,1,86.43,88.76,85.74,88.57,1861500]
[4093,"2006-01-10",102.91999800000001,102.91999800000001,101.709999,101.989998,1210200,89.776886000000005,0.88025186548194667,1,90.6,90.6,89.53,89.78,1210200]
[4099,"2005-12-30",103.349998,103.849998,103.07,103.389999,918200,91.009262000000007,0.88025208318262971,1,90.97,91.41,90.73,91.01,918200]
[4100,"2005-12-29",104.010002,105.69000200000001,103.730003,103.730003,961300,91.308563000000007,0.88025219665712351,1,91.56,93.03,91.31,91.31,961300]
[4107,"2005-12-19",99.900002000000001,100.639999,99.050003000000004,99.230002999999996,1015200,87.347412000000006,0.8802520342562119,1,87.94,88.59,87.19,87.35,1015200]
[4111,"2005-12-13",98.099997999999999,98.550003000000004,97.379997000000003,98.550003000000004,1197700,86.748856000000004,0.8802521903525462,1,86.35,86.75,85.72,86.75,1197700]
[4116,"2005-12-06",97.57,99.940002000000007,97.089995999999999,99.010002,3073800,87.082381999999996,0.87953116090230965,1,85.82,87.9,85.39,87.08,3073800]
[4117,"2005-12-05",97.5,97.510002,95.790001000000004,95.790001000000004,1830500,84.250298000000001,0.87953123625084828,1,85.75,85.76,84.25,84.25,1830500]
[4123,"2005-11-25",98.349997999999999,98.699996999999996,98.099997999999999,98.18,292100,86.352356,0.87953102464860455,1,86.5,86.81,86.28,86.35,292100]
[4128,"2005-11-17",94.050003000000004,95.739998,94.050003000000004,95.739998,1339800,84.206283999999997,0.87953087277064701,1,82.72,84.21,82.72,84.21,1339800]
[4133,"2005-11-10",94.68,95.669998000000007,93.959998999999996,95.610000999999997,1092300,84.091971999999998,0.87953112771121089,1,83.27,84.14,82.64,84.09,1092300]
[4135,"2005-11-08",94.290001000000004,94.800003000000004,93.800003000000004,94.269997000000004,851900,82.913405999999995,0.87953122561359576,1,82.93,83.38,82.5,82.91,851900]
[4140,"2005-11-01",92.050003000000004,92.470000999999996,91.629997000000003,91.730002999999996,1672800,80.679366999999999,0.87953084445009777,1,80.959999999999994,81.33,80.59,80.680000000000007,1672800]
[4145,"2005-10-25",91,91.940002000000007,90.480002999999996,91.089995999999999,2239200,80.116455000000002,0.8795307774522243,1,80.040000000000006,80.86,79.58,80.12,2239200]
[4149,"2005-10-19",88.089995999999999,89.099997999999999,86.769997000000004,88.830001999999993,1743700,78.128731000000002,0.87953089317728494,1,77.48,78.37,76.319999999999993,78.13,1743700]
[4152,"2005-10-14",86.900002000000001,87.699996999999996,85.959998999999996,87.599997999999999,1373400,77.046920999999998,0.87953108172445393,1,76.430000000000007,77.13,75.599999999999994,77.05,1373400]
[4157,"2005-10-07",87.389999000000003,87.900002000000001,86.730002999999996,87.400002000000001,1909500,76.871032999999997,0.87953124989631004,1,76.86,77.31,76.28,76.87,1909500]
[4163,"2005-09-29",85.5,87.269997000000004,84.699996999999996,87.010002,2318300,76.528000000000006,0.87953106816386473,1,75.2,76.760000000000005,74.5,76.53,2318300]
[4168,"2005-09-22",82.599997999999999,83.739998,82.160004000000001,83.330001999999993,2819400,73.291313000000002,0.87953091612790324,1,72.650000000000006,73.650000000000006,72.260000000000005,73.290000000000006,2819400]
[4169,"2005-09-21",82.290001000000004,83.57,81.660004000000001,83.150002000000001,7225000,73.132996000000006,0.87953089886876978,1,72.38,73.5,71.819999999999993,73.13,7225000]
[4173,"2005-09-15",79.989998,80.400002000000001,79.25,79.720000999999996,1020900,70.116211000000007,0.87953098495319904,1,70.349999999999994,70.709999999999994,69.7,70.12,1020900]
[4180,"2005-09-06",80.599997999999999,81.809997999999993,80.599997999999999,81.349997999999999,1436400,71.479293999999996,0.87866374624864774,1,70.819999999999993,71.88,70.819999999999993,71.48,1436400]
[4185,"2005-08-29",81.220000999999996,82.379997000000003,80.830001999999993,82.199996999999996,1649500,72.226157999999998,0.87866375469575753,1,71.37,72.38,71.02,72.23,1649500]
[4186,"2005-08-26",82.660004000000001,82.739998,81.309997999999993,81.680000000000007,1387000,71.769301999999996,0.87866432419196849,1,72.63,72.7,71.44,71.77,1387000]
[4191,"2005-08-19",85.099997999999999,85.139999000000003,84.309997999999993,84.769997000000004,932800,74.484322000000006,0.87866373287709332,1,74.77,74.81,74.08,74.48,932800]
[4197,"2005-08-11",84.809997999999993,85.690002000000007,84.650002000000001,85.349997999999999,1353200,74.993988000000002,0.87866420336647233,1,74.52,75.290000000000006,74.38,74.989999999999995,1353200]
[4202,"2005-08-04",84.400002000000001,85.160004000000001,84.309997999999993,85,1595700,74.686431999999996,0.87866390588235288,1,74.16,74.83,74.08,74.69,1595700]
[4205,"2005-08-01",84.139999000000003,85.050003000000004,84,84.760002,1128500,74.475548000000003,0.8786638301400701,1,73.930000000000007,74.73,73.81,74.48,1128500]
[4209,"2005-07-26",84,84.989998,83.129997000000003,84.650002000000001,1399900,74.378913999999995,0.87866405484550369,1,73.81,74.680000000000007,73.040000000000006,74.38,1399900]
[4214,"2005-07-19",82.599997999999999,82.949996999999996,82.050003000000004,82.160004000000001,1900100,72.191024999999996,0.8786638447583327,1,72.58,72.89,72.09,72.19,1900100]
[4219,"2005-07-12",83.779999000000004,83.779999000000004,82.620002999999997,82.699996999999996,1715700,72.665512000000007,0.87866402220062967,1,73.61,73.61,72.599999999999994,72.67,1715700]
[4221,"2005-07-08",82.940002000000007,84.5,82.599997999999999,83.959998999999996,2316500,73.772614000000004,0.87866382656817332,1,72.88,74.25,72.58,73.77,2316500]
[4226,"2005-06-30",83.099997999999999,83.349997999999999,80.980002999999996,81.010002,2713300,71.180556999999993,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.87866380993300053},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":73.02},{"$f":"ROUND($I4241*D4241,2)","v":73.239999999999995},{"$f":"ROUND($I4241*E4241,2)","v":71.150000000000006},{"$f":"ROUND($I4241*F4241,2)","v":71.180000000000007},{"$f":"G4241*J4241","v":2713300}]
[4231,"2005-06-23",85.5,85.75,80.599997999999999,80.769997000000004,12035300,70.969695999999999,0.87866409107332266,1,75.13,75.349999999999994,70.819999999999993,70.97,12035300]
[4233,"2005-06-21",88.309997999999993,88.599997999999999,87.400002000000001,88.230002999999996,2219100,77.524520999999993,0.87866392796110404,1,77.59,77.849999999999994,76.8,77.52,2219100]
[4238,"2005-06-14",86.910004000000001,86.949996999999996,85.050003000000004,85.169998000000007,2089100,74.835792999999995,0.8786637872176537,1,76.36,76.400000000000006,74.73,74.84,2089100]
[4243,"2005-06-07",90.93,91.230002999999996,89.919998000000007,89.959998999999996,1554300,78.974304000000004,0.87788244639709268,1,79.83,80.09,78.94,78.97,1554300]
[4247,"2005-06-01",89.309997999999993,90.699996999999996,88.699996999999996,90.190002000000007,1798400,79.176231000000001,0.87788257283772975,1,78.400000000000006,79.62,77.87,79.180000000000007,1798400]
[4254,"2005-05-20",89.470000999999996,89.550003000000004,87.879997000000003,88.309997999999993,1226100,77.525795000000002,0.87788242278071404,1,78.540000000000006,78.61,77.150000000000006,77.53,1226100]
[4255,"2005-05-19",89.110000999999997,89.690002000000007,88.410004000000001,89.220000999999996,844500,78.324691999999999,0.87788266220709865,1,78.23,78.739999999999995,77.61,78.319999999999993,844500]
[4261,"2005-05-11",88.25,88.650002000000001,86.879997000000003,87.599997999999999,2300000,76.902518999999998,0.87788265702928436,1,77.47,77.819999999999993,76.27,76.900000000000006,2300000]
[4266,"2005-05-04",85.099997999999999,86.610000999999997,84.610000999999997,86.540001000000004,1553800,75.971985000000004,0.87788287638221774,1,74.709999999999994,76.03,74.28,75.97,1553800]
[4271,"2005-04-27",84.5,85.5,83.260002,85.089995999999999,2015200,74.699005,0.87788234236137463,1,74.180000000000007,75.06,73.09,74.7,2015200]
[4275,"2005-04-21",84.940002000000007,87.290001000000004,84.550003000000004,87.099997999999999,2426000,76.463561999999996,0.87788247710407519,1,74.569999999999993,76.63,74.22,76.459999999999994,2426000]
[4278,"2005-04-18",84.199996999999996,85.519997000000004,83.25,84.760002,2442200,74.409317000000001,0.87788243563278823,1,73.92,75.08,73.08,74.41,2442200]
[4283,"2005-04-11",91.400002000000001,91.959998999999996,90.599997999999999,90.690002000000007,1361000,79.61515,0.87788232709488745,1,80.239999999999995,80.73,79.540000000000006,79.62,1361000]
[4288,"2005-04-04",92.349997999999999,93.199996999999996,91.510002,92.879997000000003,1372500,81.537727000000004,0.87788253266201122,1,81.069999999999993,81.819999999999993,80.34,81.540000000000006,1372500]
[4289,"2005-04-01",94.07,94.970000999999996,92.019997000000004,92.349997999999999,2497800,81.072411000000002,0.87788210888753893,1,82.58,83.37,80.78,81.069999999999993,2497800]
[4295,"2005-03-23",93.699996999999996,94.25,92.75,93.870002999999997,1522400,82.406836999999996,0.87788254358530271,1,82.26,82.74,81.42,82.41,1522400]
[4300,"2005-03-16",98.709998999999996,99.099997999999999,96.360000999999997,96.93,2330100,85.093154999999996,0.87788254410399247,1,86.66,87,84.59,85.09,2330100]
[4303,"2005-03-11",99.120002999999997,100.19000200000001,98.839995999999999,99.730002999999996,1013600,87.551215999999997,0.87788241618723306,1,87.02,87.96,86.77,87.55,1013600]
[4307,"2005-03-07",99.669998000000007,101.870003,99.339995999999999,101.550003,1784100,89.087020999999993,0.87727246054340335,1,87.44,89.37,87.15,89.09,1784100]
[4312,"2005-02-28",98.260002,98.910004000000001,97.220000999999996,97.779999000000004,1505600,85.779694000000006,0.87727239596310491,1,86.2,86.77,85.29,85.78,1505600]
[4317,"2005-02-18",97.800003000000004,98.190002000000007,96.839995999999999,97.349997999999999,998200,85.402466000000004,0.87727239604052176,1,85.8,86.14,84.96,85.4,998200]
[4323,"2005-02-10",96.870002999999997,97.199996999999996,96.150002000000001,96.470000999999996,1210700,84.630470000000003,0.87727240720148858,1,84.98,85.27,84.35,84.63,1210700]
[4324,"2005-02-09",96.480002999999996,97.400002000000001,96.309997999999993,96.669998000000007,1976300,84.805923000000007,0.87727241910152931,1,84.64,85.45,84.49,84.81,1976300]
[4331,"2005-01-31",94.959998999999996,95.900002000000001,94.599997999999999,95.650002000000001,1848300,83.911109999999994,0.87727243330324234,1,83.31,84.13,82.99,83.91,1848300]
[4335,"2005-01-25",93.25,94.900002000000001,92.550003000000004,94.510002,2827200,82.911034000000001,0.87727258750878034,1,81.81,83.25,81.19,82.91,2827200]
[4340,"2005-01-18",93.32,94.889999000000003,93.099997999999999,93.849997999999999,1951000,82.331978000000007,0.87727202721943598,1,81.87,83.24,81.67,82.33,1951000]
[4341,"2005-01-14",93.949996999999996,94.220000999999996,93,93.32,2170300,81.867073000000005,0.87727253536219474,1,82.42,82.66,81.59,81.87,2170300]
[4345,"2005-01-10",94.910004000000001,95.830001999999993,94.910004000000001,95.589995999999999,2154200,83.858467000000005,0.87727241875813033,1,83.26,84.07,83.26,83.86,2154200]
[4352,"2004-12-30",99.440002000000007,99.75,98.589995999999999,98.949996999999996,814300,86.806113999999994,0.8772725278607133,1,87.24,87.51,86.49,86.81,814300]
[4357,"2004-12-22",100.300003,100.370003,99.389999000000003,99.629997000000003,1922600,87.402664000000001,0.87727257484510412,1,87.99,88.05,87.19,87.4,1922600]
[4359,"2004-12-20",99.989998,100.620003,99.629997000000003,100.089996,1958000,87.806168,0.87727217013776282,1,87.72,88.27,87.4,87.81,1958000]
[4364,"2004-12-13",99.5,99.580001999999993,98.699996999999996,99.199996999999996,876200,87.025413999999998,0.87727234507880081,1,87.29,87.36,86.59,87.03,876200]
[4369,"2004-12-06",96.5,97.769997000000004,96.480002999999996,97.43,1089000,85.412254000000004,0.87665250949399565,1,84.6,85.71,84.58,85.41,1089000]
[4373,"2004-11-30",95.550003000000004,95.580001999999993,94.940002000000007,95.029999000000004,1719000,83.308273,0.87665236111388356,1,83.76,83.79,83.23,83.31,1719000]
[4376,"2004-11-24",95.5,96.209998999999996,95.489998,95.709998999999996,1071200,83.904396000000006,0.87665235478688086,1,83.72,84.34,83.71,83.9,1071200]
[4381,"2004-11-17",93.949996999999996,95.239998,93.949996999999996,94.449996999999996,1694400,82.799805000000006,0.87665227771261878,1,82.36,83.49,82.36,82.8,1694400]
[4387,"2004-11-09",93.099997999999999,93.919998000000007,92.400002000000001,92.620002999999997,1178600,81.195564000000005,0.87665257363466087,1,81.62,82.34,81,81.2,1178600]
[4392,"2004-11-02",90.709998999999996,91.919998000000007,89.760002,90.970000999999996,2711000,79.749061999999995,0.87665231530556975,1,79.52,80.58,78.69,79.75,2711000]
[4393,"2004-11-01",91.120002999999997,91.629997000000003,90.139999000000003,90.699996999999996,1837000,79.512343999999999,0.87665211278893429,1,79.88,80.33,79.02,79.510000000000005,1837000]
[4398,"2004-10-25",87.400002000000001,87.989998,86.690002000000007,86.940002000000007,1932200,76.216171000000003,0.87665251031395186,1,76.62,77.14,76,76.22,1932200]
[4401,"2004-10-20",86.599997999999999,87.870002999999997,86.290001000000004,87.870002999999997,1400400,77.031470999999996,0.87665265016549498,1,75.92,77.03,75.650000000000006,77.03,1400400]
[4409,"2004-10-08",86.849997999999999,86.849997999999999,85.519997000000004,85.940002000000007,1098600,75.339523,0.87665256279607717,1,76.14,76.14,74.97,75.34,1098600]
[4410,"2004-10-07",87.800003000000004,88,86.699996999999996,86.849997999999999,1189000,76.137268000000006,0.87665250147731733,1,76.97,77.150000000000006,76.010000000000005,76.14,1189000]
[4415,"2004-09-30",85.050003000000004,85.949996999999996,84.480002999999996,85.690002000000007,1931200,75.120338000000004,0.87665230769862745,1,74.56,75.349999999999994,74.06,75.12,1931200]
[4421,"2004-09-22",87.18,87.5,84.629997000000003,85.209998999999996,4711200,74.699523999999997,0.87665209337697558,1,76.430000000000007,76.709999999999994,74.19,74.7,4711200]
[4426,"2004-09-15",86.330001999999993,86.529999000000004,85.769997000000004,85.879997000000003,1218200,75.286918999999997,0.87665255740518944,1,75.680000000000007,75.86,75.19,75.290000000000006,1218200]
[4429,"2004-09-10",84.650002000000001,85.830001999999993,84.400002000000001,85.660004000000001,2081800,75.094048000000001,0.87665239894221814,1,74.209999999999994,75.239999999999995,73.989999999999995,75.09,2081800]
[4433,"2004-09-03",83.25,83.519997000000004,82.660004000000001,83.010002,841400,72.710387999999995,0.87592321706003562,1,72.92,73.16,72.400000000000006,72.709999999999994,841400]
[4438,"2004-08-27",81.779999000000004,81.980002999999996,81.150002000000001,81.330001999999993,1349200,71.238868999999994,0.87592361057608237,1,71.63,71.81,71.08,71.239999999999995,1349200]
[4443,"2004-08-20",78.690002000000007,79.459998999999996,77.949996999999996,79.300003000000004,1293800,69.460723999999999,0.87592334643417347,1,68.930000000000007,69.599999999999994,68.28,69.459999999999994,1293800]
[4445,"2004-08-18",78.629997000000003,79.410004000000001,78.279999000000004,79.300003000000004,864200,69.460723999999999,0.87592334643417347,1,68.87,69.56,68.569999999999993,69.459999999999994,864200]
[4450,"2004-08-11",78.75,79.129997000000003,77.580001999999993,78.690002000000007,1594000,68.926437000000007,0.87592369104273249,1,68.98,69.31,67.95,68.930000000000007,1594000]
[4455,"2004-08-04",81.349997999999999,81.989998,80.709998999999996,81.480002999999996,1308600,71.370247000000006,0.87592347044955321,1,71.260000000000005,71.819999999999993,70.7,71.37,1308600]
[4457,"2004-08-02",81.699996999999996,82.760002,81.25,82.449996999999996,1330500,72.219916999999995,0.87592382811123692,1,71.56,72.489999999999995,71.17,72.22,1330500]
[4462,"2004-07-26",80.610000999999997,81.129997000000003,79.989998,80.360000999999997,961400,70.389190999999997,0.8759232220517269,1,70.61,71.06,70.069999999999993,70.39,961400]
[4467,"2004-07-19",80.989998,81.25,80.260002,80.819999999999993,994700,70.792145000000005,0.87592359564464251,1,70.94,71.17,70.3,70.790000000000006,994700]
[4471,"2004-07-13",79.900002000000001,79.980002999999996,79.349997999999999,79.5,663800,69.635918000000004,0.87592349685534598,1,69.989999999999995,70.06,69.5,69.64,663800]
[4478,"2004-07-01",81.550003000000004,81.989998,80.120002999999997,80.900002000000001,1735500,70.862221000000005,0.8759236001007763,1,71.430000000000007,71.819999999999993,70.180000000000007,70.86,1735500]
[4479,"2004-06-30",80.959998999999996,81.819999999999993,80.349997999999999,81.690002000000007,1458500,71.554198999999997,0.87592357997493975,1,70.91,71.67,70.38,71.55,1458500]
[4485,"2004-06-22",78.029999000000004,78.480002999999996,77.760002,78.430000000000007,888400,68.698668999999995,0.875923358408772,1,68.349999999999994,68.739999999999995,68.11,68.7,888400]
[4490,"2004-06-15",76.940002000000007,77.800003000000004,76.800003000000004,77.400002000000001,1259600,67.796470999999997,0.87592337529913755,1,67.39,68.150000000000006,67.27,67.8,1259600]
[4495,"2004-06-07",74.459998999999996,75.830001999999993,74.290001000000004,75.699996999999996,1159600,66.246100999999996,0.87511365423171683,1,65.16,66.36,65.010000000000005,66.25,1159600]
[4496,"2004-06-04",74.550003000000004,74.699996999999996,73.809997999999993,74.220000999999996,808200,64.950890000000001,0.87511303051585787,1,65.239999999999995,65.37,64.59,64.95,808200]
[4504,"2004-05-24",71.050003000000004,72.110000999999997,70.930000000000007,71.900002000000001,993200,62.920665999999997,0.87511355006638247,1,62.18,63.1,62.07,62.92,993200]
[4507,"2004-05-19",72,72.309997999999993,71.010002,71.239998,997800,62.343079000000003,0.87511342995826591,1,63.01,63.28,62.14,62.34,997800]
[4512,"2004-05-12",71,71.449996999999996,69.75,71.300003000000004,1439600,62.395564999999998,0.87511307678346095,1,62.13,62.53,61.04,62.4,1439600]
[4513,"2004-05-11",70.900002000000001,71.220000999999996,69.910004000000001,71.180000000000007,1228800,62.290573000000002,0.87511341669008147,1,62.05,62.33,61.18,62.29,1228800]
[4519,"2004-05-03",72.099997999999999,73.029999000000004,71.900002000000001,72.830001999999993,914600,63.734478000000003,0.87511295139055478,1,63.1,63.91,62.92,63.73,914600]
[4524,"2004-04-26",74.199996999999996,74.720000999999996,72.709998999999996,72.980002999999996,1653200,63.865772,0.87511331014880889,1,64.930000000000007,65.39,63.63,63.87,1653200]
[4527,"2004-04-21",72.959998999999996,74.089995999999999,72.550003000000004,73.830001999999993,915400,64.609656999999999,0.87511384599447806,1,63.85,64.84,63.49,64.61,915400]
[4531,"2004-04-15",74.959998999999996,75.639999000000003,74.480002999999996,74.949996999999996,1023800,65.589775000000003,0.87511377752289976,1,65.599999999999994,66.19,65.180000000000007,65.59,1023800]
[4536,"2004-04-07",75.739998,75.739998,74.610000999999997,75.059997999999993,1222600,65.686012000000005,0.87511342592894836,1,66.28,66.28,65.290000000000006,65.69,1222600]
[4541,"2004-03-31",74.620002999999997,75.260002,74.230002999999996,75.160004000000001,1678000,65.773544000000001,0.87511363091465511,1,65.3,65.86,64.959999999999994,65.77,1678000]
[4547,"2004-03-23",71.449996999999996,72.069999999999993,71.099997999999999,71.589995999999999,1717600,62.649380000000001,0.87511361224269379,1,62.53,63.07,62.22,62.65,1717600]
[4548,"2004-03-22",71.290001000000004,71.730002999999996,70.900002000000001,71.069999999999993,1634300,62.194339999999997,0.87511383143379773,1,62.39,62.77,62.05,62.19,1634300]
[4553,"2004-03-15",67.730002999999996,67.730002999999996,67,67.099997999999999,1343000,58.720112,0.87511346870680984,1,59.27,59.27,58.63,58.72,1343000]
[4560,"2004-03-04",69.25,69.25,68.370002999999997,68.75,998700,60.111739999999998,0.87435258181818176,1,60.55,60.55,59.78,60.11,998700]
[4564,"2004-02-27",68.900002000000001,69.5,68.550003000000004,68.680000000000007,1229300,60.050541000000003,0.8743526645311589,1,60.24,60.77,59.94,60.05,1229300]
[4565,"2004-02-26",68.629997000000003,69.099997999999999,68.370002999999997,68.779999000000004,1177500,60.138007999999999,0.87435313862101094,1,60.01,60.42,59.78,60.14,1177500]
[4569,"2004-02-20",68.900002000000001,69.309997999999993,68.730002999999996,69.010002,1217100,60.339084999999997,0.8743527496202651,1,60.24,60.6,60.09,60.34,1217100]
[4576,"2004-02-10",67.75,68.599997999999999,67.400002000000001,68.599997999999999,1562500,59.980618,0.87435305756131365,1,59.24,59.98,58.93,59.98,1562500]
[4581,"2004-02-03",67.169998000000007,67.849997999999999,66.370002999999997,66.769997000000004,1140300,58.380524000000001,0.87435265273413143,1,58.73,59.32,58.03,58.38,1140300]
[4583,"2004-01-30",68.309997999999993,68.309997999999993,67.160004000000001,67.279999000000004,1006700,58.826466000000003,0.87435295592082274,1,59.73,59.73,58.72,58.83,1006700]
[4588,"2004-01-23",69.639999000000003,69.800003000000004,69.199996999999996,69.629997000000003,1118900,60.881180000000001,0.87435275919945821,1,60.89,61.03,60.51,60.88,1118900]
[4593,"2004-01-15",69.199996999999996,69.599997999999999,68.779999000000004,69.319999999999993,1339800,60.610129999999998,0.87435271206001164,1,60.51,60.85,60.14,60.61,1339800]
[4597,"2004-01-09",66.199996999999996,66.470000999999996,64.839995999999999,65.040001000000004,3394100,56.867901000000003,0.87435270795890674,1,57.88,58.12,56.69,56.87,3394100]
[4600,"2004-01-06",67.959998999999996,68.010002,67.540001000000004,67.599997999999999,3129300,59.106247000000003,0.87435279214061523,1,59.42,59.46,59.05,59.11,3129300]
[4605,"2003-12-29",68.980002999999996,69.959998999999996,68.940002000000007,69.940002000000007,1559500,61.152206,0.87435236275801065,1,60.31,61.17,60.28,61.15,1559500]
[4610,"2003-12-19",69.699996999999996,70.199996999999996,68.860000999999997,69.430000000000007,2322900,60.706333000000001,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.87435306063661233},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":60.94},{"$f":"ROUND($I4625*D4625,2)","v":61.38},{"$f":"ROUND($I4625*E4625,2)","v":60.21},{"$f":"ROUND($I4625*F4625,2)","v":60.71},{"$f":"G4625*J4625","v":2322900}]
[4615,"2003-12-12",73.190002000000007,73.959998999999996,72.690002000000007,73.75,1026400,64.483497999999997,0.87435251525423729,1,63.99,64.67,63.56,64.48,1026400]
[4617,"2003-12-10",72.050003000000004,72.349997999999999,71.339995999999999,72.040001000000004,842500,62.988399999999999,0.87435312500897933,1,63,63.26,62.38,62.99,842500]
[4622,"2003-12-03",73.830001999999993,74.010002,73.190002000000007,73.190002000000007,1874500,63.940410999999997,0.87362220594009532,1,64.5,64.66,63.94,63.94,1874500]
[4625,"2003-11-28",71.989998,72.769997000000004,71.879997000000003,72.699996999999996,631900,63.512282999999996,0.8736215353626493,1,62.89,63.57,62.8,63.51,631900]
[4633,"2003-11-17",76.900002000000001,76.900002000000001,75.75,76.010002,1644300,66.404030000000006,0.87362226355420969,1,67.180000000000007,67.180000000000007,66.180000000000007,66.400000000000006,1644300]
[4634,"2003-11-14",77.019997000000004,77.389999000000003,76.370002999999997,76.900002000000001,1077200,67.181495999999996,0.87362151173936242,1,67.290000000000006,67.61,66.72,67.180000000000007,1077200]
[4639,"2003-11-07",77.160004000000001,78.050003000000004,76.839995999999999,76.900002000000001,1136200,67.181495999999996,0.87362151173936242,1,67.41,68.19,67.13,67.180000000000007,1136200]
[4645,"2003-10-30",73.75,74.349997999999999,73.5,73.919998000000007,1508600,64.578102000000001,0.87362153337720594,1,64.430000000000007,64.95,64.209999999999994,64.58,1508600]
[4650,"2003-10-23",72.089995999999999,72.349997999999999,71.550003000000004,72.150002000000001,1430200,63.031821999999998,0.87362190232510317,1,62.98,63.21,62.51,63.03,1430200]
[4653,"2003-10-20",72.900002000000001,72.900002000000001,72.080001999999993,72.589995999999999,1415400,63.416213999999997,0.87362195198357628,1,63.69,63.69,62.97,63.42,1415400]
[4657,"2003-10-14",71.339995999999999,73.739998,71.199996999999996,73.650002000000001,4101300,64.342254999999994,0.87362190431440845,1,62.32,64.42,62.2,64.34,4101300]
[4662,"2003-10-07",67.550003000000004,67.559997999999993,66.860000999999997,67.370002999999997,1208400,58.855904000000002,0.87362181058534327,1,59.01,59.02,58.41,58.86,1208400]
[4667,"2003-09-30",64.819999999999993,65.180000000000007,63.900002000000001,64.430000000000007,1229200,56.287444999999998,0.87362168244606542,1,56.63,56.94,55.82,56.29,1229200]
[4671,"2003-09-24",66.629997000000003,67.019997000000004,65.120002999999997,65.190002000000007,1156800,56.951411999999998,0.87362187839785599,1,58.21,58.55,56.89,56.95,1156800]
[4674,"2003-09-19",66.910004000000001,67.860000999999997,66,66.25,3682800,57.877445000000002,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.87362181132075478},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":58.45},{"$f":"ROUND($I4689*D4689,2)","v":59.28},{"$f":"ROUND($I4689*E4689,2)","v":57.66},{"$f":"ROUND($I4689*F4689,2)","v":57.88},{"$f":"G4689*J4689","v":3682800}]
[4679,"2003-09-12",65.080001999999993,65.349997999999999,64.300003000000004,65.239998,1151000,56.995086999999998,0.87362183855370446,1,56.86,57.09,56.17,57,1151000]
[4681,"2003-09-10",65.720000999999996,65.910004000000001,65,65.120002999999997,1485600,56.890244000000003,0.87362164279998578,1,57.41,57.58,56.79,56.89,1485600]
[4686,"2003-09-03",68.290001000000004,68.290001000000004,67.370002999999997,67.949996999999996,1835600,59.318072999999998,0.87296652860779378,1,59.61,59.61,58.81,59.32,1835600]
[4691,"2003-08-26",66,66.309997999999993,65.400002000000001,66.080001999999993,1307400,57.685654,0.87296689246468251,1,57.62,57.89,57.09,57.69,1307400]
[4695,"2003-08-20",68.150002000000001,68.25,67.419998000000007,67.569999999999993,1162700,58.986355000000003,0.87296662720142093,1,59.49,59.58,58.86,58.99,1162700]
[4702,"2003-08-11",65.400002000000001,66.120002999999997,65.279999000000004,66.010002,1388600,57.624518999999999,0.8729664786254665,1,57.09,57.72,56.99,57.62,1388600]
[4703,"2003-08-08",64.599997999999999,65.400002000000001,64.400002000000001,65.199996999999996,1716300,56.917434999999998,0.87296683464571323,1,56.39,57.09,56.22,56.92,1716300]
[4709,"2003-07-31",64.059997999999993,65.139999000000003,63.75,64.389999000000003,1821700,56.210320000000003,0.87296662327949404,1,55.92,56.87,55.65,56.21,1821700]
[4714,"2003-07-24",65.199996999999996,65.5,64.400002000000001,64.550003000000004,1210900,56.349991000000003,0.87296651248800095,1,56.92,57.18,56.22,56.35,1210900]
[4719,"2003-07-17",64.080001999999993,64.150002000000001,63.630001,64.120002999999997,1140900,55.974628000000003,0.87296670900031004,1,55.94,56,55.55,55.97,1140900]
[4720,"2003-07-16",64.319999999999993,64.489998,63.389999000000003,64.099997999999999,1447400,55.957149999999999,0.87296648589599024,1,56.15,56.3,55.34,55.96,1447400]
[4727,"2003-07-07",61.650002000000001,63,61.630001,62.970001000000003,1933500,54.970714999999998,0.87296671632576273,1,53.82,55,53.8,54.97,1933500]
[4731,"2003-06-30",62.650002000000001,62.849997999999999,61.310001,62.029998999999997,2203400,54.150123999999998,0.87296670760868467,1,54.69,54.87,53.52,54.15,2203400]
[4736,"2003-06-23",63.200001,63.419998,61.990001999999997,61.990001999999997,1752900,54.115211000000002,0.87296675680055635,1,55.17,55.36,54.12,54.12,1752900]
[4737,"2003-06-20",63.73,64.230002999999996,62.5,63.009998000000003,1876200,55.005626999999997,0.87296665205417079,1,55.63,56.07,54.56,55.01,1876200]
[4743,"2003-06-12",64.610000999999997,64.989998,64.199996999999996,64.970000999999996,1991300,56.716644000000002,0.87296664809963609,1,56.4,56.73,56.04,56.72,1991300]
[4748,"2003-06-05",63.700001,64.5,63.169998,64.5,1591000,56.261527999999998,0.87227175193798445,1,55.56,56.26,55.1,56.26,1591000]
[4751,"2003-06-02",63.990001999999997,65.25,63.810001,64.610000999999997,2497700,56.357464,0.87227152341322522,1,55.82,56.92,55.66,56.36,2497700]
[4755,"2003-05-27",61,62.259998000000003,60.66,62.09,1355200,54.159343999999997,0.8722716057336124,1,53.21,54.31,52.91,54.16,1355200]
[4760,"2003-05-19",62,62.099997999999999,60.549999,60.779998999999997,1465800,53.016658999999997,0.87227146877708894,1,54.08,54.17,52.82,53.02,1465800]
[4765,"2003-05-12",61.889999000000003,63.700001,61.57,63.34,1926300,55.249690999999999,0.87227172402904951,1,53.98,55.56,53.71,55.25,1926300]
[4769,"2003-05-06",61.450001,62.07,61.25,61.66,2118200,53.784283000000002,0.87227186182289984,1,53.6,54.14,53.43,53.78,2118200]
[4772,"2003-05-01",59.799999,59.799999,58.459999000000003,59.25,1418200,51.682094999999997,0.87227164556962022,1,52.16,52.16,50.99,51.68,1418200]
[4777,"2003-04-24",58.150002000000001,59.5,57.990001999999997,59.279998999999997,2099100,51.708278999999997,0.87227192766990436,1,50.72,51.9,50.58,51.71,2099100]
[4783,"2003-04-15",58.279998999999997,59.529998999999997,57.450001,59.450001,2537700,51.856532999999999,0.87227135622756335,1,50.84,51.93,50.11,51.86,2537700]
[4788,"2003-04-08",55.880001,56.599997999999999,55.119999,55.610000999999997,1367800,48.507038000000001,0.87227184189405071,1,48.74,49.37,48.08,48.51,1367800]
[4789,"2003-04-07",56.900002000000001,57.32,56.110000999999997,56.119999,1761700,48.951892999999998,0.87227180813028882,1,49.63,50,48.94,48.95,1761700]
[4793,"2003-04-01",55.099997999999999,55.68,54.400002000000001,55.25,1281500,48.193004999999999,0.87227158371040725,1,48.06,48.57,47.45,48.19,1281500]
[4800,"2003-03-21",57.150002000000001,57.450001,56.5,57.259998000000003,2163300,49.946266000000001,0.87227152889526816,1,49.85,50.11,49.28,49.95,2163300]
[4805,"2003-03-14",49.75,50.080002,48.619999,49.799999,1920100,43.439132999999998,0.87227176450344901,1,43.4,43.68,42.41,43.44,1920100]
[4807,"2003-03-12",49.580002,49.900002000000001,48.18,49,2116000,42.741298999999998,0.87227140816326532,1,43.25,43.53,42.03,42.74,2116000]
[4812,"2003-03-05",51.759998000000003,51.77,50.84,51.439999,1471200,44.826034999999997,0.87142371445224942,1,45.1,45.11,44.3,44.83,1471200]
[4817,"2003-02-26",49.849997999999999,50.900002000000001,49.740001999999997,50.200001,1841900,43.745471999999999,0.87142372766088194,1,43.44,44.36,43.34,43.75,1841900]
[4822,"2003-02-19",52.200001,52.200001,51.529998999999997,51.700001,802500,45.052596999999999,0.87142352279645019,1,45.49,45.49,44.9,45.05,802500]
[4825,"2003-02-13",50.849997999999999,50.950001,49.900002000000001,50.450001,1218300,43.963318000000001,0.87142353079437995,1,44.31,44.4,43.48,43.96,1218300]
[4829,"2003-02-07",53.099997999999999,53.150002000000001,51.830002,52.119999,1029600,45.418610000000001,0.871423846343512,1,46.27,46.32,45.17,45.42,1029600]
[4834,"2003-01-31",51.889999000000003,53,51.540000999999997,52.599997999999999,1099600,45.836891000000001,0.87142381640394739,1,45.22,46.19,44.91,45.84,1099600]
[4839,"2003-01-24",52.099997999999999,52.529998999999997,50.630001,50.799999,1664500,44.268329999999999,0.8714238360516503,1,45.4,45.78,44.12,44.27,1664500]
[4841,"2003-01-22",54.049999,54.630001,52.549999,52.549999,1947300,45.793323999999998,0.8714238795703878,1,47.1,47.61,45.79,45.79,1947300]
[4846,"2003-01-14",57.049999,57.599997999999999,56.849997999999999,57.259998000000003,1144000,49.89772,0.87142371189045442,1,49.71,50.19,49.54,49.9,1144000]
[4849,"2003-01-09",57.759998000000003,58.099997999999999,57.380001,57.66,1413100,50.246273000000002,0.87142339576829697,1,50.33,50.63,50,50.25,1413100]
[4857,"2002-12-27",54.299999,54.450001,53.799999,53.950001,722500,47.013325000000002,0.87142398755469908,1,47.32,47.45,46.88,47.01,722500]
[4858,"2002-12-26",54.25,54.700001,54,54.279998999999997,652700,47.300902999999998,0.87142416859661331,1,47.27,47.67,47.06,47.3,652700]
[4863,"2002-12-18",52.849997999999999,53.450001,52.490001999999997,52.91,1953200,46.107025,0.87142364392364402,1,46.05,46.58,45.74,46.11,1953200]
[4869,"2002-12-10",53.049999,53.400002000000001,52.400002000000001,53.380001,535700,46.516601999999999,0.87142377535736648,1,46.23,46.53,45.66,46.52,535700]
[4874,"2002-12-03",52.91,52.950001,52.099997999999999,52.529998999999997,980500,45.732491000000003,0.87059759890724553,1,46.06,46.1,45.36,45.73,980500]
[4875,"2002-12-02",53.400002000000001,54.52,52.400002000000001,52.880001,1873300,46.037211999999997,0.87059778989035941,1,46.49,47.46,45.62,46.04,1873300]
[4881,"2002-11-21",53,53.48,52.779998999999997,53.16,1274900,46.280974999999998,0.87059772385252066,1,46.14,46.56,45.95,46.28,1274900]
[4886,"2002-11-14",55,56.240001999999997,55,56.119999,2526700,48.857948,0.87059780596218472,1,47.88,48.96,47.88,48.86,2526700]
[4891,"2002-11-07",54.610000999999997,54.77,53.75,53.970001000000003,1972600,46.986156000000001,0.87059764923850935,1,47.54,47.68,46.79,46.99,1972600]
[4895,"2002-11-01",52.990001999999997,54.009998000000003,52.599997999999999,53.82,1170500,46.855567999999998,0.8705976960237829,1,46.13,47.02,45.79,46.86,1170500]
[4898,"2002-10-29",53.59,54.099997999999999,51.75,52.599997999999999,3198900,45.793446000000003,0.87059786580220033,1,46.66,47.1,45.05,45.79,3198900]
[4903,"2002-10-22",53.02,53.349997999999999,51.959999000000003,53.25,1851200,46.359332999999999,0.87059780281690136,1,46.16,46.45,45.24,46.36,1851200]
[4909,"2002-10-14",51.209999000000003,52,50.849997999999999,51.380001,1048200,44.731307999999999,0.87059764751658919,1,44.58,45.27,44.27,44.73,1048200]
[4910,"2002-10-11",49.919998,52,49.919998,51.459999000000003,1911300,44.800967999999997,0.87059791820050358,1,43.46,45.27,43.46,44.8,1911300]
[4915,"2002-10-04",51.970001000000003,51.98,49.959999000000003,51.060001,2764800,44.452720999999997,0.87059773069726332,1,45.24,45.25,43.5,44.45,2764800]
[4919,"2002-09-30",50.450001,50.450001,48.009998000000003,50.07,3432100,43.590820000000001,0.8705975634112243,1,43.92,43.92,41.8,43.59,3432100]
[4926,"2002-09-19",45,48.599997999999999,44.950001,47.759998000000003,6335400,41.579754000000001,0.8705979007788065,1,39.18,42.31,39.130000000000003,41.58,6335400]
[4927,"2002-09-18",44.099997999999999,44.450001,42.75,42.799999,2278500,37.261581,0.87059770725695573,1,38.39,38.700000000000003,37.22,37.26,2278500]
[4932,"2002-09-11",46.5,46.75,45.919998,46,762300,40.047488999999999,0.87059758695652167,1,40.479999999999997,40.700000000000003,39.979999999999997,40.049999999999997,762300]
[4937,"2002-09-04",46.279998999999997,47.549999,46.07,47.5,1067800,41.309852999999997,0.8696811157894736,1,40.25,41.35,40.07,41.31,1067800]
[4943,"2002-08-26",48.5,48.549999,47.110000999999997,48.049999,1298800,41.788181000000002,0.8696812043638128,1,42.18,42.22,40.97,41.79,1298800]
[4944,"2002-08-23",49.990001999999997,50.240001999999997,48.400002000000001,48.619999,678700,42.283904999999997,0.86968132187744385,1,43.48,43.69,42.09,42.28,678700]
[4951,"2002-08-14",47,48.57,46.349997999999999,48.389999000000003,1210000,42.083877999999999,0.86968131576113472,1,40.880000000000003,42.24,40.31,42.08,1210000]
[4955,"2002-08-08",47.400002000000001,48.73,46.75,48.290000999999997,1809500,41.996918000000001,0.8696814481325027,1,41.22,42.38,40.659999999999997,42,1809500]
[4960,"2002-08-01",49.950001,50,48.450001,48.700001,1723000,42.353484999999999,0.86968139897984809,1,43.44,43.48,42.14,42.35,1723000]
[4965,"2002-07-25",45.950001,47.400002000000001,45,46.740001999999997,2374600,40.648899,0.86968115662468315,1,39.96,41.22,39.14,40.65,2374600]
[4967,"2002-07-23",46.150002000000001,47.490001999999997,45.259998000000003,45.990001999999997,3185800,39.996631999999998,0.86968102327979901,1,40.14,41.3,39.36,40,3185800]
[4972,"2002-07-16",50.099997999999999,51.5,49.209999000000003,51.150002000000001,2293200,44.484214999999999,0.86968158867325163,1,43.57,44.79,42.8,44.48,2293200]
[4975,"2002-07-11",51.75,52.049999,50.25,50.439999,2564900,43.866745000000002,0.86968171827283347,1,45.01,45.27,43.7,43.87,2564900]
[4979,"2002-07-05",53,53.200001,52.700001,53.150002000000001,506400,46.223571999999997,0.86968147244848637,1,46.09,46.27,45.83,46.22,506400]
[4984,"2002-06-27",51.349997999999999,52.119999,51.049999,51.580002,2547700,44.858158000000003,0.86968119931441656,1,44.66,45.33,44.4,44.86,2547700]
[4989,"2002-06-20",55.099997999999999,55.700001,55,55.290000999999997,1332500,48.084690000000002,0.86968148182887539,1,47.92,48.44,47.83,48.08,1332500]
[4993,"2002-06-14",56.740001999999997,57.25,55.540000999999997,56.07,1462700,48.763022999999997,0.86968116639914383,1,49.35,49.79,48.3,48.76,1462700]
[4996,"2002-06-11",56.099997999999999,56.900002000000001,55.849997999999999,56,2216900,48.6586,0.86890357142857144,1,48.75,49.44,48.53,48.66,2216900]
[5001,"2002-06-04",53.299999,53.369999,52.07,52.650002000000001,1190300,45.747765000000001,0.8689033857966425,1,46.31,46.37,45.24,45.75,1190300]
[5007,"2002-05-24",53.349997999999999,53.84,52.959999000000003,52.959999000000003,889100,46.017136000000001,0.86890364178443424,1,46.36,46.78,46.02,46.02,889100]
[5012,"2002-05-17",55.099997999999999,55.299999,53.549999,54.330002,1317300,47.207520000000002,0.86890333631866978,1,47.88,48.05,46.53,47.21,1317300]
[5013,"2002-05-16",54.599997999999999,54.689999,53.799999,54.48,598600,47.337848999999999,0.86890324889867843,1,47.44,47.52,46.75,47.34,598600]
[5021,"2002-05-06",51.029998999999997,51.779998999999997,50.630001,50.639999000000003,719700,44.001277999999999,0.86890361115528447,1,44.34,44.99,43.99,44,719700]
[5024,"2002-05-01",51.669998,51.669998,50,51.310001,2961600,44.583443000000003,0.8689035691112148,1,44.9,44.9,43.45,44.58,2961600]
[5029,"2002-04-24",53.919998,54.16,52.950001,52.990001999999997,1885300,46.043197999999997,0.86890349617273088,1,46.85,47.06,46.01,46.04,1885300]
[5031,"2002-04-22",53.849997999999999,54.099997999999999,53.349997999999999,53.84,1048900,46.781750000000002,0.86890323179791973,1,46.79,47.01,46.36,46.78,1048900]
[5036,"2002-04-15",54.799999,54.799999,53.200001,54.150002000000001,1239100,47.051116999999998,0.8689033289417053,1,47.62,47.62,46.23,47.05,1239100]
[5041,"2002-04-08",53.200001,53.689999,52.529998999999997,53.119999,1692300,46.156162000000002,0.86890366846580702,1,46.23,46.65,45.64,46.16,1692300]
[5046,"2002-04-01",57.5,57.68,56.650002000000001,57.419998,819700,49.892409999999998,0.86890302573678246,1,49.96,50.12,49.22,49.89,819700]
[5049,"2002-03-26",56.299999,58.02,56.279998999999997,57.5,1142000,49.961933000000002,0.8689031826086957,1,48.92,50.41,48.9,49.96,1142000]
[5053,"2002-03-20",57.490001999999997,57.599997999999999,56.099997999999999,56.799999,2374700,49.353706000000003,0.86890328994548049,1,49.95,50.05,48.75,49.35,2374700]
[5058,"2002-03-13",58.080002,58.09,57.200001,57.779998999999997,1441800,50.205238000000001,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.86890340721535841},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":50.47},{"$f":"ROUND($I5073*D5073,2)","v":50.47},{"$f":"ROUND($I5073*E5073,2)","v":49.7},{"$f":"ROUND($I5073*F5073,2)","v":50.21},{"$f":"G5073*J5073","v":1441800}]
[5063,"2002-03-06",60.799999,61.099997999999999,59.93,60,1732800,52.134193000000003,0.8689032166666667,1,52.83,53.09,52.07,52.13,1732800]
[5065,"2002-03-04",58.650002000000001,61.220001000000003,58.650002000000001,61.220001000000003,2232800,53.194282999999999,0.86890366107638572,1,50.96,53.19,50.96,53.19,2232800]
[5070,"2002-02-25",55.75,56.540000999999997,55.299999,56.400002000000001,1158000,49.006138,0.86890312521620128,1,48.44,49.13,48.05,49.01,1158000]
[5077,"2002-02-13",55.580002,56.849997999999999,54.73,55,2537300,47.789679999999997,0.86890327272727264,1,48.29,49.4,47.56,47.79,2537300]
[5081,"2002-02-07",52.450001,52.700001,51.650002000000001,51.779998999999997,2399000,44.991829000000003,0.86890362821366618,1,45.57,45.79,44.88,44.99,2399000]
[5082,"2002-02-06",54.700001,54.700001,53.049999,53.259998000000003,1559100,46.277782000000002,0.8689031869659477,1,47.53,47.53,46.1,46.28,1559100]
[5087,"2002-01-30",52.099997999999999,53.389999000000003,52.040000999999997,53.16,1665800,46.190902999999999,0.86890336719337846,1,45.27,46.39,45.22,46.19,1665800]
[5091,"2002-01-24",52.25,52.900002000000001,52.23,52.5,1653500,45.617432000000001,0.86890346666666674,1,45.4,45.96,45.38,45.62,1653500]
[5098,"2002-01-14",50.639999000000003,50.869999,49.619999,50.709999000000003,1626300,44.062077000000002,0.86890313289101029,1,44,44.2,43.11,44.06,1626300]
[5099,"2002-01-11",51.549999,51.689999,49.900002000000001,50.41,4696600,43.801414000000001,0.86890327316008742,1,44.79,44.91,43.36,43.8,4696600]
[5105,"2002-01-03",51.099997999999999,52.330002,51.040000999999997,52.279998999999997,2056500,45.426281000000003,0.86890363176938867,1,44.4,45.47,44.35,45.43,2056500]
[5110,"2001-12-26",52.25,53.450001,52.169998,53.200001,1214800,46.225662,0.86890340471986083,1,45.4,46.44,45.33,46.23,1214800]
[5115,"2001-12-18",49.5,50.950001,49.419998,50.799999,2345100,44.140284999999999,0.868903265135891,1,43.01,44.27,42.94,44.14,2345100]
[5119,"2001-12-12",48.099997999999999,48.099997999999999,46.75,47.130001,971000,40.951424000000003,0.86890352495430678,1,41.79,41.79,40.619999999999997,40.950000000000003,971000]
[5122,"2001-12-07",49.290000999999997,49.290000999999997,47.740001999999997,48.32,1843100,41.985405,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.86890324917218542},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":42.83},{"$f":"ROUND($I5137*D5137,2)","v":42.83},{"$f":"ROUND($I5137*E5137,2)","v":41.48},{"$f":"ROUND($I5137*F5137,2)","v":41.99},{"$f":"G5137*J5137","v":1843100}]
[5127,"2001-11-30",45.5,46.240001999999997,45.5,45.860000999999997,1411700,39.847912000000001,0.86890342632133832,1,39.54,40.18,39.54,39.85,1411700]
[5133,"2001-11-21",45.599997999999999,45.599997999999999,44.900002000000001,45.380001,538300,39.430824000000001,0.86890310998450615,1,39.619999999999997,39.619999999999997,39.01,39.43,538300]
[5134,"2001-11-20",46.099997999999999,46.099997999999999,45.200001,45.369999,847400,39.422150000000002,0.86890347958791014,1,40.06,40.06,39.270000000000003,39.42,847400]
[5139,"2001-11-13",45.400002000000001,46.77,45.110000999999997,46.709999000000003,1931500,40.586475,0.86890335835802512,1,39.450000000000003,40.64,39.200000000000003,40.590000000000003,1931500]
[5144,"2001-11-06",43.25,44.450001,42.700001,44.349997999999999,1222200,38.535862000000002,0.86890335372732153,1,37.58,38.619999999999997,37.1,38.54,1222200]
[5147,"2001-11-01",41,42.169998,40.459999000000003,42.110000999999997,1367800,36.589523,0.86890339898115898,1,35.630000000000003,36.64,35.159999999999997,36.590000000000003,1367800]
[5151,"2001-10-26",39.049999,39.599997999999999,38.860000999999997,39.479999999999997,487500,34.304316999999998,0.86890367274569402,1,33.93,34.409999999999997,33.770000000000003,34.299999999999997,487500]
[5156,"2001-10-19",38.290000999999997,38.369999,37.5,38.139999000000003,463700,33.139980000000001,0.86890353615373717,1,33.270000000000003,33.340000000000003,32.58,33.14,463700]
[5161,"2001-10-12",39.5,39.5,36.5,38.090000000000003,1691700,33.096527000000002,0.86890330795484372,1,34.32,34.32,31.71,33.1,1691700]
[5167,"2001-10-04",37.900002000000001,39.240001999999997,37.299999,37.970001000000003,916500,32.992255999999998,0.86890321651558544,1,32.93,34.1,32.409999999999997,32.99,916500]
[5168,"2001-10-03",36.25,37.900002000000001,36.220001000000003,37.900002000000001,805100,32.931438,0.86890333145628851,1,31.5,32.93,31.47,32.93,805100]
[5175,"2001-09-24",35.5,36.400002000000001,35.369999,35.729999999999997,1916700,31.045921,0.86890347047299199,1,30.85,31.63,30.73,31.05,1916700]
[5179,"2001-09-18",38,38,34.599997999999999,35.900002000000001,3167100,31.193619000000002,0.86890298780484754,1,33.020000000000003,33.020000000000003,30.06,31.19,3167100]
[5184,"2001-09-05",41.5,42.5,41.5,42.18,1063800,36.650345000000002,0.86890339023233765,1,36.06,36.93,36.06,36.65,1063800]
[5189,"2001-08-28",41.32,42.459999000000003,41.220001000000003,42.349997999999999,1296100,36.798073000000002,0.86890377184905654,1,35.9,36.89,35.82,36.799999999999997,1296100]
[5191,"2001-08-24",40.270000000000003,41.549999,40,41.349997999999999,767700,35.929161000000001,0.86890357286111597,1,34.99,36.1,34.76,35.93,767700]
[5196,"2001-08-17",40,40.549999,39.939999,40.139999000000003,820400,34.877789,0.86890358417796665,1,34.76,35.229999999999997,34.700000000000003,34.880000000000003,820400]
[5201,"2001-08-10",39.799999,40.200001,39.630001,39.970001000000003,636900,34.730060999999999,0.86890318066291761,1,34.58,34.93,34.43,34.729999999999997,636900]
[5203,"2001-08-08",40.659999999999997,41.310001,40.659999999999997,40.759998000000003,524600,35.416504000000003,0.86890347737504803,1,35.33,35.89,35.33,35.42,524600]
[5208,"2001-08-01",41.200001,41.75,41.099997999999999,41.700001,843700,36.233249999999998,0.86890285686084268,1,35.799999999999997,36.28,35.71,36.229999999999997,843700]
[5213,"2001-07-25",40,40.720001000000003,39.720001000000003,40.619999,831100,35.294853000000003,0.86890334487699039,1,34.76,35.380000000000003,34.51,35.29,831100]
[5217,"2001-07-19",41.400002000000001,41.549999,40.700001,41.369999,806600,35.946536999999999,0.86890350178640319,1,35.97,36.1,35.36,35.950000000000003,806600]
[5220,"2001-07-16",42,42.599997999999999,41.75,41.849997999999999,1076600,36.363613000000001,0.86890357796432871,1,36.49,37.020000000000003,36.28,36.36,1076600]
[5225,"2001-07-09",39.900002000000001,40.349997999999999,39.57,40.139999000000003,747000,34.877789,0.86890358417796665,1,34.67,35.06,34.380000000000003,34.880000000000003,747000]
[5231,"2001-06-28",37,39.5,37,38.709999000000003,2771100,33.635258,0.86890361324989951,1,32.15,34.32,32.15,33.64,2771100]
[5236,"2001-06-21",37.18,38.650002000000001,37.099997999999999,38.650002000000001,1063000,33.583117999999999,0.86890339617576218,1,32.31,33.58,32.24,33.58,1063000]
[5237,"2001-06-20",37,37.299999,36.75,37,1024700,32.149436999999999,0.86890370270270267,1,32.15,32.409999999999997,31.93,32.15,1024700]
[5245,"2001-06-08",39.639999000000003,39.639999000000003,39.290000999999997,39.599997999999999,485000,34.408557999999999,0.86890302368197092,1,34.44,34.44,34.14,34.409999999999997,485000]
[5248,"2001-06-05",39.900002000000001,40.400002000000001,39.720001000000003,39.889999000000003,1170400,34.660549000000003,0.86890323060674934,1,34.67,35.1,34.51,34.659999999999997,1170400]
[5253,"2001-05-29",39.5,40.099997999999999,39.5,39.639999000000003,539800,34.443320999999997,0.86890317530028183,1,34.32,34.840000000000003,34.32,34.44,539800]
[5254,"2001-05-25",39.799999,40.25,39.599997999999999,39.720001000000003,574800,34.512829000000004,0.86890302444856438,1,34.58,34.97,34.409999999999997,34.51,574800]
[5259,"2001-05-18",40.599997999999999,40.599997999999999,40.07,40.509998000000003,659100,35.199272000000001,0.86890332603817944,1,35.28,35.28,34.82,35.200000000000003,659100]
[5265,"2001-05-10",39,39.259998000000003,38.5,39.200001,889200,34.061024000000003,0.86890365130347835,1,33.89,34.11,33.450000000000003,34.06,889200]
[5270,"2001-05-03",42.299999,42.400002000000001,40.909999999999997,41.349997999999999,713900,35.929161000000001,0.86890357286111597,1,36.75,36.840000000000003,35.549999999999997,35.93,713900]
[5273,"2001-04-30",42.150002000000001,42.310001,41.900002000000001,42.07,544200,36.554771000000002,0.86890351794628007,1,36.619999999999997,36.76,36.409999999999997,36.549999999999997,544200]
[5277,"2001-04-24",42,42.450001,41.700001,41.810001,761000,36.328837999999998,0.86890306460408828,1,36.49,36.880000000000003,36.229999999999997,36.33,761000]
[5282,"2001-04-17",38.849997999999999,40.099997999999999,38.610000999999997,40.009998000000003,1039100,34.764831999999998,0.86890361754079559,1,33.76,34.840000000000003,33.549999999999997,34.76,1039100]
[5287,"2001-04-09",37.740001999999997,38.599997999999999,37.709999000000003,38.369999,975100,33.339832000000001,0.86890364526723085,1,32.79,33.54,32.770000000000003,33.340000000000003,975100]
[5289,"2001-04-05",39.599997999999999,39.599997999999999,35.5,38.970001000000003,3433400,33.861164000000002,0.86890333926345031,1,34.409999999999997,34.409999999999997,30.85,33.86,3433400]
[5294,"2001-03-29",41,41.849997999999999,40.759998000000003,41.220001000000003,659600,35.816203999999999,0.86890352089025902,1,35.630000000000003,36.36,35.42,35.82,659600]
[5301,"2001-03-20",41.25,41.619999,40,40.25,1805200,34.973354,0.86890320496894413,1,35.840000000000003,36.159999999999997,34.76,34.97,1805200]
[5305,"2001-03-14",40.75,41.5,40.520000000000003,41.18,1305000,35.781441000000001,0.86890337542496365,1,35.409999999999997,36.06,35.21,35.78,1305000]
[5306,"2001-03-13",41.650002000000001,42.299999,40.380001,42,1696100,36.493938,0.86890328571428577,1,36.19,36.75,35.090000000000003,36.49,1696100]
[5311,"2001-03-06",42.5,43.549999,42.310001,43.119999,571100,37.467109999999998,0.86890331328625492,1,36.93,37.840000000000003,36.76,37.47,571100]
[5315,"2001-02-28",41.700001,41.700001,40.889999000000003,40.93,1051200,35.564228,0.86890368922550698,1,36.229999999999997,36.229999999999997,35.53,35.56,1051200]
[5322,"2001-02-16",44.849997999999999,45.009998000000003,44.099997999999999,44.59,688900,38.744414999999996,0.86890367795469825,1,38.97,39.11,38.32,38.74,688900]
[5323,"2001-02-15",43.849997999999999,45.200001,43.830002,45.119999,949100,39.204914000000002,0.86890325507321053,1,38.1,39.270000000000003,38.08,39.200000000000003,949100]
[5329,"2001-02-07",44.150002000000001,44.150002000000001,42.900002000000001,43.09,624700,37.441043999999998,0.86890331863541415,1,38.36,38.36,37.28,37.44,624700]
[5334,"2001-01-31",45.25,45.950001,45.049999,45.380001,1677700,39.430824000000001,0.86890310998450615,1,39.32,39.93,39.14,39.43,1677700]
[5339,"2001-01-24",42.5,43.240001999999997,42.040000999999997,42.040000999999997,751700,36.528725000000001,0.86890399931246443,1,36.93,37.57,36.53,36.53,751700]
[5343,"2001-01-18",42.5,42.849997999999999,41.5,41.5,1549500,36.059483,0.86890320481927708,1,36.93,37.229999999999997,36.06,36.06,1549500]
[5346,"2001-01-12",41.700001,42.32,40.849997999999999,41.5,1044300,36.059483,0.86890320481927708,1,36.229999999999997,36.770000000000003,35.49,36.06,1044300]
[5351,"2001-01-05",44.700001,44.700001,43.009998000000003,43.810001,1485800,38.066665999999998,0.86890356382324663,1,38.840000000000003,38.840000000000003,37.369999999999997,38.07,1485800]
[5356,"2000-12-28",38.25,39.18,38,38.82,1178100,33.730834999999999,0.86890352910870683,1,33.24,34.04,33.020000000000003,33.729999999999997,1178100]
[5357,"2000-12-27",38.5,39.200001,37.75,38.790000999999997,1383600,33.704746,0.86890294228144005,1,33.450000000000003,34.06,32.799999999999997,33.700000000000003,1383600]
[5363,"2000-12-18",39,39.400002000000001,37.299999,37.520000000000003,2381900,32.60125,0.86890325159914705,1,33.89,34.229999999999997,32.409999999999997,32.6,2381900]
[5368,"2000-12-11",47.150002000000001,47.889999000000003,46.900002000000001,47.529998999999997,1203500,41.298977000000001,0.86890338457612848,1,40.97,41.61,40.75,41.3,1203500]
[5371,"2000-12-06",47.799999,48,47.029998999999997,47.279998999999997,981800,41.081767999999997,0.86890374088205879,1,41.53,41.71,40.86,41.08,981800]
[5375,"2000-11-30",48.5,48.919998,47.599997999999999,47.919998,1066100,41.637852000000002,0.86890345863536977,1,42.14,42.51,41.36,41.64,1066100]
[5380,"2000-11-22",49.299999,49.75,48.279998999999997,49.740001999999997,1754100,43.219256999999999,0.86890340293914747,1,42.84,43.23,41.95,43.22,1754100]
[5385,"2000-11-15",45.25,47.52,45.200001,47.509998000000003,1087200,41.281609000000003,0.86890361477177924,1,39.32,41.29,39.270000000000003,41.28,1087200]
[5391,"2000-11-07",46.299999,46.68,45.66,46.029998999999997,688000,39.995617000000003,0.86890327762118802,1,40.229999999999997,40.56,39.67,40,688000]
[5392,"2000-11-06",46.32,47.099997999999999,46.02,46.700001,750600,40.577793,0.86890347175795568,1,40.25,40.93,39.99,40.58,750600]
[5399,"2000-10-26",41.900002000000001,42.32,41.18,42.299999,540500,36.754626999999999,0.86890373212538374,1,36.409999999999997,36.770000000000003,35.78,36.75,540500]
[5403,"2000-10-20",41.5,42.779998999999997,41.299999,42.669998,675500,37.076103000000003,0.86890332172033391,1,36.06,37.17,35.89,37.08,675500]
[5408,"2000-10-13",39.450001,40.68,39.450001,40.639999000000003,1038900,35.312237000000003,0.86890349086868823,1,34.28,35.35,34.28,35.31,1038900]
[5409,"2000-10-12",42.369999,42.459999000000003,40.439999,40.450001,1305700,35.147140999999998,0.86890334069460218,1,36.82,36.89,35.14,35.15,1305700]
[5413,"2000-10-06",43.869999,44.25,42.52,42.75,750700,37.145603000000001,0.86890299415204686,1,38.119999999999997,38.450000000000003,36.950000000000003,37.15,750700]
[5420,"2000-09-27",42.5,43,42,42.799999,1847300,37.189064000000002,0.86890338478746232,1,36.93,37.36,36.49,37.19,1847300]
[5425,"2000-09-20",38.75,39.310001,38.5,39.049999,694300,33.930667999999997,0.86890317205898004,1,33.67,34.159999999999997,33.450000000000003,33.93,694300]
[5427,"2000-09-18",39.75,40,38.32,38.610000999999997,716300,33.548363000000002,0.8689034480988489,1,34.54,34.76,33.299999999999997,33.549999999999997,716300]
[5432,"2000-09-11",39.049999,39.580002,38.470001000000003,38.709999000000003,784100,33.635258,0.86890361324989951,1,33.93,34.39,33.43,33.64,784100]
[5437,"2000-09-01",40.349997999999999,40.849997999999999,39.400002000000001,39.549999,547500,34.365127999999999,0.86890338480160267,1,35.06,35.49,34.229999999999997,34.369999999999997,547500]
[5441,"2000-08-28",41.049999,41.799999,40.650002000000001,40.709999000000003,556300,35.373069999999998,0.86890373050610969,1,35.67,36.32,35.32,35.369999999999997,556300]
[5444,"2000-08-23",40.375,40.625,39.25,39.4375,638000,34.267384,0.8689035562599049,1,35.08,35.299999999999997,34.1,34.270000000000003,638000]
[5449,"2000-08-16",40.625,40.875,40.375,40.75,397900,35.407798999999997,0.86890304294478515,1,35.299999999999997,35.520000000000003,35.08,35.409999999999997,397900]
[5455,"2000-08-08",39.375,39.75,38.5,39.25,660400,34.104464999999998,0.86890356687898085,1,34.21,34.54,33.450000000000003,34.1,660400]
[5460,"2000-08-01",39.875,40.1875,39.25,39.875,655800,34.647530000000003,0.86890357366771165,1,34.65,34.92,34.1,34.65,655800]
[5461,"2000-07-31",39,40,38.5625,39.625,909600,34.430289999999999,0.86890321766561518,1,33.89,34.76,33.51,34.43,909600]
[5466,"2000-07-24",39.8125,40.4375,39.0625,39.6875,676300,34.484585000000003,0.86890292913385836,1,34.590000000000003,35.14,33.94,34.479999999999997,676300]
[5469,"2000-07-19",39.9375,41.5,38.9375,40,1316400,34.756165000000003,0.86890412500000003,1,34.700000000000003,36.06,33.83,34.76,1316400]
[5477,"2000-07-07",39.5625,39.75,39,39.3125,851600,34.158771999999999,0.86890358028616854,1,34.380000000000003,34.54,33.89,34.159999999999997,851600]
[5478,"2000-07-06",40.25,40.4375,39.4375,39.9375,809900,34.701836,0.86890356181533646,1,34.97,35.14,34.270000000000003,34.700000000000003,809900]
[5483,"2000-06-28",37.625,39.25,37.25,39,2012600,33.887238000000004,0.86890353846153856,1,32.69,34.1,32.369999999999997,33.89,2012600]
[5489,"2000-06-20",35,35.4375,34.875,35.125,1221900,30.520233000000001,0.86890343060498221,1,30.41,30.79,30.3,30.52,1221900]
[5494,"2000-06-13",35.9375,36.5,35.8125,36.5,391600,31.714983,0.86890364383561647,1,31.23,31.71,31.12,31.71,391600]
[5497,"2000-06-08",36.5,36.5,36.125,36.125,459100,31.389140999999999,0.86890355709342559,1,31.71,31.71,31.39,31.39,459100]
[5501,"2000-06-02",36.25,37,35.6875,36.6875,1130800,31.877891999999999,0.8689033594548552,1,31.5,32.15,31.01,31.88,1130800]
[5506,"2000-05-25",36.0625,36.1875,35.125,35.1875,968200,30.574546999999999,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.86890364476021309},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":31.33},{"$f":"ROUND($I5521*D5521,2)","v":31.44},{"$f":"ROUND($I5521*E5521,2)","v":30.52},{"$f":"ROUND($I5521*F5521,2)","v":30.57},{"$f":"G5521*J5521","v":968200}]
[5511,"2000-05-18",36.125,37.0625,35.625,36.8125,1051600,31.986522999999998,0.86890385059422748,1,31.39,32.200000000000003,30.95,31.99,1051600]
[5513,"2000-05-16",37.5,37.6875,36.3125,36.5,1806300,31.714983,0.86890364383561647,1,32.58,32.75,31.55,31.71,1806300]
[5518,"2000-05-09",40.125,40.8125,39.375,39.8125,1347000,34.593215999999998,0.86890338461538452,1,34.86,35.46,34.21,34.590000000000003,1347000]
[5523,"2000-05-02",37.625,37.6875,36.5625,36.9375,1324700,32.095123000000001,0.86890349915397636,1,32.69,32.75,31.77,32.1,1324700]
[5529,"2000-04-24",38.25,38.3125,36.875,37.25,801800,32.366656999999996,0.868903543624161,1,33.24,33.29,32.04,32.369999999999997,801800]
[5530,"2000-04-20",38.0625,39.125,37.5,38.0625,817400,33.072636000000003,0.86890340886699513,1,33.07,34,32.58,33.07,817400]
[5535,"2000-04-13",41,41.1875,39.875,40.25,1481800,34.973354,0.86890320496894413,1,35.630000000000003,35.79,34.65,34.97,1481800]
[5539,"2000-04-07",38.75,39.6875,37.4375,38.1875,1600000,33.181247999999997,0.86890338461538452,1,33.67,34.479999999999997,32.53,33.18,1600000]
[5546,"2000-03-29",39,39.4375,37.5625,38.0625,1411800,33.072636000000003,0.86890340886699513,1,33.89,34.270000000000003,32.64,33.07,1411800]
[5547,"2000-03-28",38.25,39.8125,38.0625,38.375,1256600,33.344172999999998,0.86890353094462536,1,33.24,34.590000000000003,33.07,33.340000000000003,1256600]
[5553,"2000-03-20",35.625,36.25,35.125,35.4375,1455600,30.791758999999999,0.86890325220458553,1,30.95,31.5,30.52,30.79,1455600]
[5558,"2000-03-13",33,33.6875,32.6875,32.8125,1148000,28.510892999999999,0.8689034057142857,1,28.67,29.27,28.4,28.51,1148000]
[5563,"2000-03-06",34.0625,34.5625,32.25,32.75,1336900,28.456579000000001,0.86890317557251917,1,29.6,30.03,28.02,28.46,1336900]
[5567,"2000-02-29",34.5,35.4375,34.1875,34.9375,2101100,30.357324999999999,0.8689037567084078,1,29.98,30.79,29.71,30.36,2101100]
[5570,"2000-02-24",35.125,35.75,34,34.125,1451700,29.651319999999998,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.86890315018315012},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":30.52},{"$f":"ROUND($I5585*D5585,2)","v":31.06},{"$f":"ROUND($I5585*E5585,2)","v":29.54},{"$f":"ROUND($I5585*F5585,2)","v":29.65},{"$f":"G5585*J5585","v":1451700}]
[5575,"2000-02-16",36,37.5625,35.375,36.4375,1787800,31.660682999999999,0.86890382161234991,1,31.28,32.64,30.74,31.66,1787800]
[5580,"2000-02-09",39,39.5,38.625,39.0625,1242900,33.941527999999998,0.86890311679999999,1,33.89,34.32,33.56,33.94,1242900]
[5585,"2000-02-02",39,39.125,38,38.5625,1539000,33.507092,0.86890352025931927,1,33.89,34,33.020000000000003,33.51,1539000]
[5587,"2000-01-31",38.4375,39.5625,38.0625,39.5625,1489600,34.376002999999997,0.86890370932069505,1,33.4,34.380000000000003,33.07,34.380000000000003,1489600]
[5592,"2000-01-24",41.6875,41.75,40.25,41,1742000,35.625033999999999,0.86890326829268294,1,36.22,36.28,34.97,35.630000000000003,1742000]
[5595,"2000-01-19",43.9375,45.875,43.8125,44.25,1876500,38.448971,0.86890329943502831,1,38.18,39.86,38.07,38.450000000000003,1876500]
[5599,"2000-01-12",44.875,45.4375,44.125,45.25,1050900,39.317889999999998,0.86890364640883977,1,38.99,39.479999999999997,38.340000000000003,39.32,1050900]
[5604,"2000-01-05",41.875,43.25,41.375,42.4375,2239400,36.874080999999997,0.86890323416789383,1,36.39,37.58,35.950000000000003,36.869999999999997,2239400]
[5609,"1999-12-29",41.4375,42.9375,41.4375,42.25,1103800,36.711185,0.86890378698224857,1,36.01,37.31,36.01,36.71,1103800]
[5615,"1999-12-20",40.0625,41.25,39,40.3125,1642500,35.027664000000001,0.86890329302325586,1,34.81,35.840000000000003,33.89,35.03,1642500]
[5616,"1999-12-17",42.75,42.75,40,40,3311100,34.756165000000003,0.86890412500000003,1,37.15,37.15,34.76,34.76,3311100]
[5621,"1999-12-10",40.0625,40.625,39.375,39.75,1888700,34.538910000000001,0.8689033962264151,1,34.81,35.299999999999997,34.21,34.54,1888700]
[5627,"1999-12-02",41.75,42,40.75,40.875,1634600,35.516433999999997,0.86890358409785928,1,36.28,36.49,35.409999999999997,35.520000000000003,1634600]
[5632,"1999-11-24",40.5625,41.4375,40.5,40.9375,1807700,35.570728000000003,0.868903279389313,1,35.24,36.01,35.19,35.57,1807700]
[5633,"1999-11-23",40.875,42.125,40.5,41.6875,1872100,36.222392999999997,0.86890298050974502,1,35.520000000000003,36.6,35.19,36.22,1872100]
[5641,"1999-11-11",43.25,45.1875,43.25,44.75,2241500,38.883419000000004,0.86890321787709501,1,37.58,39.26,37.58,38.880000000000003,2241500]
[5644,"1999-11-08",41.875,44.375,41.5625,44.3125,2718800,38.503292000000002,0.86890362764456985,1,36.39,38.56,36.11,38.5,2718800]
[5649,"1999-11-01",42.75,42.75,40.875,41.5,1403500,36.059483,0.86890320481927708,1,37.15,37.15,35.520000000000003,36.06,1403500]
[5651,"1999-10-28",41.875,42.9375,41.3125,42.9375,1589700,37.308543999999998,0.8689034992721979,1,36.39,37.31,35.9,37.31,1589700]
[5656,"1999-10-21",38.5,39,37.8125,39,1463200,33.887238000000004,0.86890353846153856,1,33.450000000000003,33.89,32.86,33.89,1463200]
[5661,"1999-10-14",40.1875,40.5625,39.0625,40.375,1403600,35.081969999999998,0.86890328173374609,1,34.92,35.24,33.94,35.08,1403600]
[5665,"1999-10-08",43.625,43.625,42.3125,42.3125,2486300,36.765464999999999,0.86890316100443132,1,37.909999999999997,37.909999999999997,36.770000000000003,36.770000000000003,2486300]
[5668,"1999-10-05",40.5625,41.1875,40,41,3125600,35.625033999999999,0.86890326829268294,1,35.24,35.79,34.76,35.630000000000003,3125600]
[5673,"1999-09-28",35.5625,36.625,35.5,36.375,1953300,31.606349999999999,0.86890309278350508,1,30.9,31.82,30.85,31.61,1953300]
[5678,"1999-09-21",38.875,38.9375,37.625,38,1718300,33.018329999999999,0.86890342105263152,1,33.78,33.83,32.69,33.020000000000003,1718300]
[5683,"1999-09-14",45.5,45.5,44.75,44.9375,1019300,39.046363999999997,0.86890378859527118,1,39.54,39.54,38.880000000000003,39.049999999999997,1019300]
[5685,"1999-09-10",46.9375,47.25,45.8125,46.25,1091700,40.186790000000002,0.86890356756756759,1,40.78,41.06,39.81,40.19,1091700]
[5690,"1999-09-02",43,44.25,42.6875,44.125,2059300,38.340373999999997,0.8689036600566572,1,37.36,38.450000000000003,37.090000000000003,38.340000000000003,2059300]
[5697,"1999-08-24",41.375,42.6875,41.3125,41.9375,2269900,36.439647999999998,0.86890367809239932,1,35.950000000000003,37.090000000000003,35.9,36.44,2269900]
[5701,"1999-08-18",42.125,42.125,41,41.3125,1492400,35.896552999999997,0.86890294704992432,1,36.6,36.6,35.630000000000003,35.9,1492400]
[5702,"1999-08-17",43,43.5,41.375,42.125,1494100,36.602566000000003,0.86890364391691399,1,37.36,37.799999999999997,35.950000000000003,36.6,1494100]
[5707,"1999-08-10",41.75,41.8125,38.5,40.125,2650400,34.864758000000002,0.86890362616822436,1,36.28,36.33,33.450000000000003,34.86,2650400]
[5713,"1999-08-02",45.5,45.5,44.3125,44.75,943100,38.883419000000004,0.86890321787709501,1,39.54,39.54,38.5,38.880000000000003,943100]
[5718,"1999-07-26",44.25,45.3125,43.875,44,1926000,38.231746999999999,0.86890334090909083,1,38.450000000000003,39.369999999999997,38.119999999999997,38.229999999999997,1926000]
[5721,"1999-07-21",47.5,47.6875,46.1875,46.3125,1467000,40.241084999999998,0.86890331983805669,1,41.27,41.44,40.130000000000003,40.24,1467000]
[5725,"1999-07-15",49.5,49.875,48.4375,48.4375,1135100,42.087516999999998,0.8689035767741935,1,43.01,43.34,42.09,42.09,1135100]
[5730,"1999-07-08",48.625,51.4375,48.5,50,3815800,43.445171000000002,0.86890342000000009,1,42.25,44.69,42.14,43.45,3815800]
[5735,"1999-06-30",54.125,54.875,52.375,54.25,3306600,47.137981000000003,0.86890287557603696,1,47.03,47.68,45.51,47.14,3306600]
[5739,"1999-06-24",54.125,54.1875,51.8125,52.4375,812700,45.563113999999999,0.86890324672228847,1,47.03,47.08,45.02,45.56,812700]
[5742,"1999-06-21",55.0625,56.625,54.875,56.125,1100000,48.767197000000003,0.86890328730512256,1,47.84,49.2,47.68,48.77,1100000]
[5747,"1999-06-14",51.5625,51.5625,49.125,49.3125,724400,42.847790000000003,0.86890321926489233,1,44.8,44.8,42.68,42.85,724400]
[5753,"1999-06-04",52.25,52.9375,51.3125,52.25,1379600,45.400207999999999,0.86890350239234448,1,45.4,46,44.59,45.4,1379600]
[5754,"1999-06-03",54.125,54.1875,51.25,52,2220000,45.182971999999999,0.86890330769230772,1,47.03,47.08,44.53,45.18,2220000]
[5759,"1999-05-26",55,55.6875,53.9375,55.3125,1214100,48.061222000000001,0.86890344858757063,1,47.79,48.39,46.87,48.06,1214100]
[5762,"1999-05-21",56.75,57.25,55.1875,55.25,1516600,48.006915999999997,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.86890345701357463},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":49.31},{"$f":"ROUND($I5777*D5777,2)","v":49.74},{"$f":"ROUND($I5777*E5777,2)","v":47.95},{"$f":"ROUND($I5777*F5777,2)","v":48.01},{"$f":"G5777*J5777","v":1516600}]
[5770,"1999-05-11",58.75,59.625,58.125,58.8125,1241200,51.102386000000003,0.86890348140276308,1,51.05,51.81,50.51,51.1,1241200]
[5771,"1999-05-10",56.4375,58.75,56.125,58.75,2219500,51.048073000000002,0.86890337021276598,1,49.04,51.05,48.77,51.05,2219500]
[5777,"1999-04-30",55.75,57.59375,54.625,56.375,1838800,48.984425000000002,0.86890332594235031,2,48.44,50.04,47.46,48.98,3677600]
[5782,"1999-04-23",59,59,56.78125,57.53125,2022200,49.989108999999999,0.86890357848995114,2,51.27,51.27,49.34,49.99,4044400]
[5787,"1999-04-16",51.15625,52.6875,51.03125,52.6875,2310800,45.780365000000003,0.86890372479240818,2,44.45,45.78,44.34,45.78,4621600]
[5788,"1999-04-15",52.78125,53,50.40625,51.1875,1809200,44.476990000000001,0.86890334554334558,2,45.86,46.05,43.8,44.48,3618400]
[5795,"1999-04-06",48.6875,50.21875,48.59375,49.71875,2293400,43.200786999999998,0.8689033211816467,2,42.3,43.64,42.22,43.2,4586800]
[5799,"1999-03-30",48.0625,49.40625,47.8125,48.75,1821800,42.359054999999998,0.86890369230769227,2,41.76,42.93,41.54,42.36,3643600]
[5804,"1999-03-23",48.03125,48.0625,46,46.78125,2340000,40.648384,0.86890333199732794,2,41.73,41.76,39.97,40.65,4680000]
[5809,"1999-03-16",47,47.96875,47,47.375,1275600,41.16431,0.86890364116094987,2,40.840000000000003,41.68,40.840000000000003,41.16,2551200]
[5811,"1999-03-12",47.0625,47.0625,44.5625,45.84375,2730400,39.833781999999999,0.86890322017723243,2,40.89,40.89,38.72,39.83,5460800]
[5816,"1999-03-05",46.90625,48,46.84375,47.84375,1765000,41.571601999999999,0.86890350359242319,2,40.76,41.71,40.700000000000003,41.57,3530000]
[5818,"1999-03-03",46.5625,46.625,45.71875,45.875,1347600,39.860947000000003,0.86890347683923708,2,40.46,40.51,39.729999999999997,39.86,2695200]
[5823,"1999-02-24",46.25,49,46.25,46.71875,4422800,40.594085999999997,0.86890351304347824,2,40.19,42.58,40.19,40.590000000000003,8845600]
[5828,"1999-02-17",41.75,43,41.75,42.6875,2824000,37.091312000000002,0.86890335578330902,2,36.28,37.36,36.28,37.090000000000003,5648000]
[5833,"1999-02-09",41.65625,41.9375,41.09375,41.53125,2095000,36.086651000000003,0.86890356057185858,2,36.200000000000003,36.44,35.71,36.090000000000003,4190000]
[5839,"1999-02-01",41.0625,42.71875,40.9375,42.5625,2860400,36.982700000000001,0.86890337738619683,2,35.68,37.119999999999997,35.57,36.979999999999997,5720800]
[5840,"1999-01-29",40.875,41.25,40.5,40.71875,1521600,35.380642000000002,0.86890295011511898,2,35.520000000000003,35.840000000000003,35.19,35.380000000000003,3043200]
[5845,"1999-01-22",38.28125,38.8125,37.9375,38.125,1594000,33.126944999999999,0.86890347540983603,2,33.26,33.72,32.96,33.130000000000003,3188000]
[5851,"1999-01-13",41.65625,42.40625,40.75,41.78125,2122200,36.303871000000001,0.86890341959611073,2,36.200000000000003,36.85,35.409999999999997,36.299999999999997,4244400]
[5856,"1999-01-06",43.5,44.71875,43.40625,44.4375,2928400,38.611877,0.86890299859353026,2,37.799999999999997,38.86,37.72,38.61,5856800]
[5857,"1999-01-05",43.28125,43.59375,42.5,42.78125,2848400,37.172770999999997,0.86890333966398825,2,37.61,37.880000000000003,36.93,37.17,5696800]
[5865,"1998-12-22",42.96875,45.71875,42.125,45.34375,5505400,39.399357000000002,0.86890380702963477,2,37.340000000000003,39.729999999999997,36.6,39.4,11010800]
[5868,"1998-12-17",36.9375,38.8125,36.8125,38.15625,6941600,33.154099000000002,0.8689034954954955,2,32.1,33.72,31.99,33.15,13883200]
[5873,"1998-12-10",36.75,37.375,36.1875,36.25,2282600,31.497748999999999,0.86890342068965509,2,31.93,32.479999999999997,31.44,31.5,4565200]
[5874,"1998-12-09",36.625,36.9375,36.5,36.875,2572000,32.040821000000001,0.86890362033898305,2,31.82,32.1,31.71,32.04,5144000]
[5880,"1998-12-01",32.3125,33.1875,32.28125,33.1875,3072800,28.836742000000001,0.86890371374764597,2,28.08,28.84,28.05,28.84,6145600]
[5885,"1998-11-23",30.84375,31.875,30.78125,31.5625,1472200,27.424768,0.86890354059405939,2,26.8,27.7,26.75,27.42,2944400]
[5890,"1998-11-16",27,27.625,27,27.625,1057000,24.003457999999998,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.86890345701357463},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5905*C5905,2)","v":23.46},{"$f":"ROUND($I5905*D5905,2)","v":24},{"$f":"ROUND($I5905*E5905,2)","v":23.46},{"$f":"ROUND($I5905*F5905,2)","v":24},{"$f":"G5905*J5905","v":2114000}]
[5893,"1998-11-11",26.71875,27.25,26.59375,26.78125,774600,23.270316999999999,0.86890331855309211,2,23.22,23.68,23.11,23.27,1549200]
[5897,"1998-11-05",26.8125,27.125,25.8125,26.625,1522800,23.134554000000001,0.86890343661971836,2,23.3,23.57,22.43,23.13,3045600]
[5902,"1998-10-29",24.8125,26.09375,24.78125,25.40625,1092200,22.075583000000002,0.86890363591635922,2,21.56,22.67,21.53,22.08,2184400]
[5907,"1998-10-22",26.65625,27.0625,26.53125,27,528800,23.460395999999999,0.86890355555555554,2,23.16,23.51,23.05,23.46,1057600]
[5909,"1998-10-20",27.25,27.71875,27.03125,27.25,1186800,23.677626,0.86890370642201831,2,23.68,24.08,23.49,23.68,2373600]
[5914,"1998-10-13",23.78125,23.9375,23.65625,23.875,531000,20.745070999999999,0.86890349738219896,2,20.66,20.8,20.55,20.75,1062000]
[5921,"1998-10-02",22.40625,22.84375,22.21875,22.53125,811400,19.577482,0.86890350069348132,2,19.47,19.850000000000001,19.309999999999999,19.579999999999998,1622800]
[5925,"1998-09-28",25.53125,25.90625,24.46875,24.5625,1031200,21.342445000000001,0.86890361323155219,2,22.18,22.51,21.26,21.34,2062400]
[5926,"1998-09-25",25.625,25.625,24.5,25.34375,1399400,22.021263000000001,0.86890310234278678,2,22.27,22.27,21.29,22.02,2798800]
[5930,"1998-09-21",23.5,23.5,22.6875,23.25,1326400,20.202009,0.86890361290322582,2,20.420000000000002,20.420000000000002,19.71,20.2,2652800]
[5937,"1998-09-10",24.875,24.875,24,24.1875,1269400,21.0166,0.86890335917312667,2,21.61,21.61,20.85,21.02,2538800]
[5942,"1998-09-02",25.1875,25.75,24.75,25.34375,668200,22.021263000000001,0.86890310234278678,2,21.89,22.37,21.51,22.02,1336400]
[5943,"1998-09-01",25.03125,25.6875,24.6875,24.875,969000,21.613972,0.86890339698492469,2,21.75,22.32,21.45,21.61,1938000]
[5949,"1998-08-24",25.875,26.09375,25.03125,25.96875,1170600,22.564333000000001,0.86890331648616126,2,22.48,22.67,21.75,22.56,2341200]
[5954,"1998-08-17",27.28125,27.4375,26.875,27,602400,23.460395999999999,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.86890355555555554},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5969*C5969,2)","v":23.7},{"$f":"ROUND($I5969*D5969,2)","v":23.84},{"$f":"ROUND($I5969*E5969,2)","v":23.35},{"$f":"ROUND($I5969*F5969,2)","v":23.46},{"$f":"G5969*J5969","v":1204800}]
[5959,"1998-08-10",29,29,27.5,27.75,2310800,24.112072000000001,0.8689034954954955,2,25.2,25.2,23.89,24.11,4621600]
[5963,"1998-08-04",30.40625,30.90625,29.9375,29.9375,1081800,26.012794,0.86890334864300622,2,26.42,26.85,26.01,26.01,2163600]
[5966,"1998-07-30",30.90625,31.25,30.375,30.4375,868200,26.447241000000002,0.86890319507186864,2,26.85,27.15,26.39,26.45,1736400]
[5971,"1998-07-23",33.28125,33.4375,32.3125,32.5,559000,28.239363000000001,0.8689034769230769,2,28.92,29.05,28.08,28.24,1118000]
[5977,"1998-07-15",33.09375,33.125,32.53125,32.78125,982400,28.483746,0.86890359580552912,2,28.76,28.78,28.27,28.48,1964800]
[5978,"1998-07-14",32.75,33.34375,32.625,33.09375,1608800,28.755268000000001,0.8689032823418319,2,28.46,28.97,28.35,28.76,3217600]
[5983,"1998-07-07",30.65625,31.1875,30.65625,31,1013600,26.936014,0.86890367741935481,2,26.64,27.1,26.64,26.94,2027200]
[5986,"1998-07-01",31.46875,31.5625,31,31.46875,935000,27.343306999999999,0.86890349950347567,2,27.34,27.42,26.94,27.34,1870000]
[5994,"1998-06-19",31.5,31.5,31,31.34375,913000,27.234690000000001,0.86890336989032901,2,27.37,27.37,26.94,27.23,1826000]
[5995,"1998-06-18",30.75,31.5,30.4375,31.09375,623600,27.017465999999999,0.8689034291457286,2,26.72,27.37,26.45,27.02,1247200]
[6000,"1998-06-11",31.125,31.3125,30.5,30.5,1484000,26.501557999999999,0.86890354098360656,2,27.04,27.21,26.5,26.5,2968000]
[6005,"1998-06-04",31.3125,31.3125,30.6875,31.3125,1112200,27.207543999999999,0.86890360079840312,2,27.21,27.21,26.66,27.21,2224400]
[6011,"1998-05-27",32.375,32.5,31.8125,32.40625,993200,28.157902,0.86890343683702986,2,28.13,28.24,27.64,28.16,1986400]
[6012,"1998-05-26",33.5,33.6875,32.53125,32.53125,1312000,28.266511999999999,0.86890334678194037,2,29.11,29.27,28.27,28.27,2624000]
[6019,"1998-05-14",32.75,33,32.5625,32.78125,1379800,28.483746,0.86890359580552912,2,28.46,28.67,28.29,28.48,2759600]
[6023,"1998-05-08",32.65625,33.21875,32.65625,33.09375,944800,28.755268000000001,0.8689032823418319,2,28.38,28.86,28.38,28.76,1889600]
[6028,"1998-05-01",34.25,34.53125,33.6875,33.90625,667200,29.461252000000002,0.8689032847926268,2,29.76,30,29.27,29.46,1334400]
[6033,"1998-04-24",35.5625,35.625,34.875,35.5,920800,30.846060000000001,0.86890309859154935,2,30.9,30.95,30.3,30.85,1841600]
[6035,"1998-04-22",36.5,36.5625,36.125,36.1875,944200,31.443439000000001,0.8689033229706391,2,31.71,31.77,31.39,31.44,1888400]
[6040,"1998-04-15",36.375,36.90625,36.375,36.625,1187200,31.823578000000001,0.8689031535836178,2,31.61,32.07,31.61,31.82,2374400]
[6042,"1998-04-13",36.40625,36.5,35.28125,36.5,1155800,31.714983,0.86890364383561647,2,31.63,31.71,30.66,31.71,2311600]
[6047,"1998-04-03",36.09375,36.25,35.625,35.8125,986400,31.11759,0.86890303664921464,2,31.36,31.5,30.95,31.12,1972800]
[6052,"1998-03-27",35,35,34.03125,34.25,1854600,29.759941000000001,0.86890338686131385,2,30.41,30.41,29.57,29.76,3709200]
[6057,"1998-03-20",36,36,34.84375,35,1754600,30.411617,0.86890334285714288,2,31.28,31.28,30.28,30.41,3509200]
[6061,"1998-03-16",34.5625,35.5,34.5,35.34375,1107000,30.710315999999999,0.86890372413793104,2,30.03,30.85,29.98,30.71,2214000]
[6064,"1998-03-11",33.8125,34,33.375,33.4375,1172800,29.053957,0.86890338691588787,2,29.38,29.54,29,29.05,2345600]
[6069,"1998-03-04",32.625,32.625,32,32.125,955800,27.913515,0.86890319066147859,2,28.35,28.35,27.8,27.91,1911600]
[6075,"1998-02-24",32.75,32.75,32.375,32.5,732600,28.239363000000001,0.8689034769230769,2,28.46,28.46,28.13,28.24,1465200]
[6080,"1998-02-17",34.34375,34.4375,33.84375,33.9375,505400,29.488403000000002,0.86890321915285451,2,29.84,29.92,29.41,29.49,1010800]
[6081,"1998-02-13",34.28125,34.375,33.96875,34.1875,978600,29.705639000000001,0.86890351736745886,2,29.79,29.87,29.52,29.71,1957200]
[6089,"1998-02-03",33.625,33.875,33.4375,33.875,767800,29.434103,0.86890340959409595,2,29.22,29.43,29.05,29.43,1535600]
[6092,"1998-01-29",33.21875,33.21875,32.5,32.8125,2512600,28.510892999999999,0.8689034057142857,2,28.86,28.86,28.24,28.51,5025200]
[6097,"1998-01-22",33.25,33.65625,32.78125,32.84375,700200,28.538052,0.86890358135109425,2,28.89,29.24,28.48,28.54,1400400]
[6098,"1998-01-21",33.21875,33.4375,33,33,877200,28.673815000000001,0.8689034848484849,2,28.86,29.05,28.67,28.67,1754400]
[6104,"1998-01-12",30.375,31.6875,30.34375,31.25,1430400,27.153233,0.86890345599999996,2,26.39,27.53,26.37,27.15,2860800]
[6109,"1998-01-05",30.71875,30.71875,30.4375,30.5625,621800,26.555857,0.86890329652351739,2,26.69,26.69,26.45,26.56,1243600]
[6114,"1997-12-26",28.5,28.96875,28.5,28.90625,473800,25.116743,0.86890354162162164,2,24.76,25.17,24.76,25.12,947600]
[6117,"1997-12-22",28.0625,28.65625,28.0625,28.28125,1164200,24.573668000000001,0.86890317790055249,2,24.38,24.9,24.38,24.57,2328400]
[6121,"1997-12-16",31.34375,31.375,30.25,30.5,1129600,26.501557999999999,0.86890354098360656,2,27.23,27.26,26.28,26.5,2259200]
[6126,"1997-12-09",34.25,34.28125,33.6875,33.90625,880200,29.461252000000002,0.8689032847926268,2,29.76,29.79,29.27,29.46,1760400]
[6131,"1997-12-02",34.5625,35,34.46875,34.5,759600,29.977174999999999,0.86890362318840575,2,30.03,30.41,29.95,29.98,1519200]
[6133,"1997-11-28",33.625,33.6875,33.40625,33.53125,266400,29.135415999999999,0.8689033662628145,2,29.22,29.27,29.03,29.14,532800]
[6138,"1997-11-20",30.78125,32.46875,30.78125,32.375,2377200,28.130752999999999,0.86890356756756748,2,26.75,28.21,26.75,28.13,4754400]
[6145,"1997-11-11",32.15625,32.34375,32,32.1875,1331800,27.967821000000001,0.86890317669902917,2,27.94,28.1,27.8,27.97,2663600]
[6149,"1997-11-05",33.78125,33.9375,33.46875,33.53125,633200,29.135415999999999,0.8689033662628145,2,29.35,29.49,29.08,29.14,1266400]
[6150,"1997-11-04",34.03125,34.03125,33.3125,33.75,709200,29.325493000000002,0.86890349629629637,2,29.57,29.57,28.95,29.33,1418400]
[6155,"1997-10-28",31,32.875,30.125,32.75,3284200,28.456579000000001,0.86890317557251917,2,26.94,28.57,26.18,28.46,6568400]
[6159,"1997-10-22",38,38,37.34375,37.71875,1191600,32.773949000000002,0.86890337033968523,2,33.020000000000003,33.020000000000003,32.450000000000003,32.770000000000003,2383200]
[6166,"1997-10-13",35.75,37.25,35.75,37.25,2471800,32.366656999999996,0.868903543624161,2,31.06,32.369999999999997,31.06,32.369999999999997,4943600]
[6167,"1997-10-10",36.625,36.6875,35.40625,35.6875,1688200,31.008984000000002,0.86890322942206655,2,31.82,31.88,30.76,31.01,3376400]
[6173,"1997-10-02",40,40,39.6875,40,705200,34.756165000000003,0.86890412500000003,2,34.76,34.76,34.479999999999997,34.76,1410400]
[6178,"1997-09-25",40.1875,40.6875,39.9375,40.15625,1373200,34.891899000000002,0.86890332140077831,2,34.92,35.35,34.700000000000003,34.89,2746400]
[6183,"1997-09-18",37.5625,39.46875,37.53125,39.4375,1181000,34.267384,0.8689035562599049,2,32.64,34.29,32.61,34.270000000000003,2362000]
[6187,"1997-09-12",33.6875,34.0625,33.125,33.6875,398400,29.271180999999999,0.86890333209647486,2,29.27,29.6,28.78,29.27,796800]
[6190,"1997-09-09",34.8125,34.90625,34.4375,34.5,336400,29.977174999999999,0.86890362318840575,2,30.25,30.33,29.92,29.98,672800]
[6195,"1997-09-02",33.25,33.8125,33.25,33.59375,684200,29.189726,0.86890347162790693,2,28.89,29.38,28.89,29.19,1368400]
[6201,"1997-08-22",34.6875,34.75,34.5,34.65625,713400,30.112938,0.86890353110910734,2,30.14,30.19,29.98,30.11,1426800]
[6202,"1997-08-21",35,35.21875,34.6875,35,947400,30.411617,0.86890334285714288,2,30.41,30.6,30.14,30.41,1894800]
[6207,"1997-08-14",32.8125,33.0625,32.625,32.8125,992200,28.510892999999999,0.8689034057142857,2,28.51,28.73,28.35,28.51,1984400]
[6212,"1997-08-07",32.78125,32.78125,32.03125,32.125,533200,27.913515,0.86890319066147859,2,28.48,28.48,27.83,27.91,1066400]
[6215,"1997-08-04",31.75,32.5625,31.75,31.84375,1296400,27.669136000000002,0.86890319136408245,2,27.59,28.29,27.59,27.67,2592800]
[6219,"1997-07-29",29.9375,30.6875,29.75,30.40625,617400,26.420088,0.86890320246659813,2,26.01,26.66,25.85,26.42,1234800]
[6224,"1997-07-22",29.75,30.0625,29.71875,30,492400,26.067097,0.8689032333333333,2,25.85,26.12,25.82,26.07,984800]
[6229,"1997-07-15",28.3125,29.0625,28.28125,28.90625,1409000,25.116743,0.86890354162162164,2,24.6,25.25,24.57,25.12,2818000]
[6235,"1997-07-07",29.875,30.53125,29.875,30.0625,610400,26.121417999999998,0.86890371725571725,2,25.96,26.53,25.96,26.12,1220800]
[6236,"1997-07-03",29.46875,29.65625,29.4375,29.5625,304200,25.686947,0.8689030697674418,2,25.61,25.77,25.58,25.69,608400]
[6243,"1997-06-24",29.4375,29.75,29.03125,29.625,405000,25.741266,0.86890349367088604,2,25.58,25.85,25.23,25.74,810000]
[6247,"1997-06-18",28.4375,29.4375,28.375,29.25,435400,25.415427999999999,0.86890352136752136,2,24.71,25.58,24.66,25.42,870800]
[6252,"1997-06-11",27.125,27.375,27,27.125,270400,23.568991,0.86890289400921661,2,23.57,23.79,23.46,23.57,540800]
[6257,"1997-06-04",26.5,26.625,26.3125,26.5625,318000,23.080249999999999,0.86890352941176474,2,23.03,23.13,22.86,23.08,636000]
[6259,"1997-06-02",26.4375,26.625,26.25,26.5625,502800,23.080249999999999,0.86890352941176474,2,22.97,23.13,22.81,23.08,1005600]
[6264,"1997-05-23",26,26.4375,26,26.4375,332600,22.971627999999999,0.86890318676122924,2,22.59,22.97,22.59,22.97,665200]
[6269,"1997-05-16",26.75,26.8125,26.3125,26.3125,796600,22.863022000000001,0.86890344893111637,2,23.24,23.3,22.86,22.86,1593200]
[6271,"1997-05-14",27.5,27.5,26.9375,26.9375,314000,23.406088,0.86890349883990725,2,23.89,23.89,23.41,23.41,628000]
[6276,"1997-05-07",27,27.3125,27,27.125,813800,23.568991,0.86890289400921661,2,23.46,23.73,23.46,23.57,1627600]
[6281,"1997-04-30",26.25,27,26.1875,27,2379600,23.460395999999999,0.86890355555555554,2,22.81,23.46,22.75,23.46,4759200]
[6285,"1997-04-24",26.6875,26.9375,26.5625,26.625,1055000,23.134554000000001,0.86890343661971836,2,23.19,23.41,23.08,23.13,2110000]
[6288,"1997-04-21",26.8125,26.875,25.625,25.875,344000,22.482873999999999,0.86890334299516903,2,23.3,23.35,22.27,22.48,688000]
[6293,"1997-04-14",25.25,25.375,24.75,25.375,336400,22.048428999999999,0.86890360591132998,2,21.94,22.05,21.51,22.05,672800]
[6299,"1997-04-04",25.25,26.625,25.1875,26.625,959800,23.134554000000001,0.86890343661971836,2,21.94,23.13,21.89,23.13,1919600]
[6304,"1997-03-27",27.5,27.6875,26.8125,26.9375,837800,23.406088,0.86890349883990725,2,23.89,24.06,23.3,23.41,1675600]
[6305,"1997-03-26",28.25,28.3125,27.125,27.25,1420400,23.677626,0.86890370642201831,2,24.55,24.6,23.57,23.68,2840800]
[6313,"1997-03-14",27.375,27.4375,26.75,27.0625,727200,23.514693999999999,0.86890324249422624,2,23.79,23.84,23.24,23.51,1454400]
[6316,"1997-03-11",27.25,27.3125,26.9375,27,1315600,23.460395999999999,0.86890355555555554,2,23.68,23.73,23.41,23.46,2631200]
[6321,"1997-03-04",25.9375,26.6875,25.75,26.5,466600,23.025950999999999,0.86890381132075467,2,22.54,23.19,22.37,23.03,933200]
[6322,"1997-03-03",25.75,26.1875,25.625,25.9375,690800,22.537182000000001,0.86890340240963859,2,22.37,22.75,22.27,22.54,1381600]
[6327,"1997-02-24",26.0625,26.625,25.9375,26.375,1164800,22.917324000000001,0.86890327962085312,2,22.65,23.13,22.54,22.92,2329600]
[6333,"1997-02-13",25.3125,26.25,25.3125,26.0625,892400,22.645790000000002,0.86890321342925669,2,21.99,22.81,21.99,22.65,1784800]
[6338,"1997-02-06",25.0625,25.1875,24.875,25,774400,21.722586,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.86890343999999997},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6353*C6353,2)","v":21.78},{"$f":"ROUND($I6353*D6353,2)","v":21.89},{"$f":"ROUND($I6353*E6353,2)","v":21.61},{"$f":"ROUND($I6353*F6353,2)","v":21.72},{"$f":"G6353*J6353","v":1548800}]
[6341,"1997-02-03",25.6875,25.75,25.25,25.5,1099800,22.157042000000001,0.86890360784313725,2,22.32,22.37,21.94,22.16,2199600]
[6345,"1997-01-28",23.4375,23.8125,23.25,23.5,734000,20.419232999999998,0.86890353191489356,2,20.36,20.69,20.2,20.420000000000002,1468000]
[6350,"1997-01-21",23.6875,24.25,23.3125,24.0625,688800,20.907982000000001,0.86890314805194813,2,20.58,21.07,20.260000000000002,20.91,1377600]
[6355,"1997-01-14",22,22.4375,21.9375,22.25,1713000,19.333096000000001,0.86890319101123603,2,19.12,19.5,19.059999999999999,19.329999999999998,3426000]
[6357,"1997-01-10",21.9375,22,21.5,21.875,374600,19.007265,0.86890354285714289,2,19.059999999999999,19.12,18.68,19.010000000000002,749200]
[6362,"1997-01-03",21.9375,22.25,21.8125,22.25,521800,19.333096000000001,0.86890319101123603,2,19.059999999999999,19.329999999999998,18.95,19.329999999999998,1043600]
[6369,"1996-12-23",21.3125,21.5,21.125,21.3125,270400,18.518507,0.86890355425219945,2,18.52,18.68,18.36,18.52,540800]
[6373,"1996-12-17",20.5,21.0625,20.5,20.9375,483200,18.192672999999999,0.86890378507462684,2,17.809999999999999,18.3,17.809999999999999,18.190000000000001,966400]
[6374,"1996-12-16",20.9375,21.4375,20.6875,20.6875,583800,17.975435000000001,0.86890320241691843,2,18.190000000000001,18.63,17.98,17.98,1167600]
[6379,"1996-12-09",21.25,21.4375,21,21.3125,374000,18.518507,0.86890355425219945,2,18.46,18.63,18.25,18.52,748000]
[6382,"1996-12-04",21.8125,21.8125,21.3125,21.5625,495200,18.735728999999999,0.8689033739130434,2,18.95,18.95,18.52,18.739999999999998,990400]
[6390,"1996-11-21",21.1875,21.6875,21.125,21.125,546800,18.355592999999999,0.86890381065088751,2,18.41,18.84,18.36,18.36,1093600]
[6391,"1996-11-20",21,21.1875,20.875,21.0625,746800,18.301283000000002,0.86890364391691399,2,18.25,18.41,18.14,18.3,1493600]
[6397,"1996-11-12",21.125,21.5,21,21.375,1443000,18.572801999999999,0.86890301754385957,2,18.36,18.68,18.25,18.57,2886000]
[6402,"1996-11-05",20.875,21.375,20.6875,20.75,661200,18.029741000000001,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.86890318072289163},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6417*C6417,2)","v":18.14},{"$f":"ROUND($I6417*D6417,2)","v":18.57},{"$f":"ROUND($I6417*E6417,2)","v":17.98},{"$f":"ROUND($I6417*F6417,2)","v":18.03},{"$f":"G6417*J6417","v":2644800}]
[6407,"1996-10-29",19.6875,19.6875,19.40625,19.53125,652000,16.970763999999999,0.86890311679999999,4,17.11,17.11,16.86,16.97,2608000]
[6411,"1996-10-23",19.90625,20,19.8125,19.90625,554800,17.296607999999999,0.86890338461538452,4,17.3,17.38,17.22,17.3,2219200]
[6414,"1996-10-18",20.15625,20.15625,20,20,784800,17.378081999999999,0.86890409999999996,4,17.510000000000002,17.510000000000002,17.38,17.38,3139200]
[6419,"1996-10-11",20.3125,20.53125,20.3125,20.40625,793600,17.731055999999999,0.86890320367534446,4,17.649999999999999,17.84,17.649999999999999,17.73,3174400]
[6425,"1996-10-03",20.46875,20.71875,20.46875,20.65625,1008400,17.948277000000001,0.86890297125567328,4,17.79,18,17.79,17.95,4033600]
[6426,"1996-10-02",20.53125,20.5625,20.375,20.4375,1324000,17.758216999999998,0.86890358409785928,4,17.84,17.87,17.7,17.760000000000002,5296000]
[6431,"1996-09-25",19.21875,19.46875,19.1875,19.40625,521200,16.862162000000001,0.86890367793880841,4,16.7,16.920000000000002,16.670000000000002,16.86,2084800]
[6436,"1996-09-18",18.75,18.78125,18.625,18.71875,592000,16.264783999999999,0.86890331886477457,4,16.29,16.32,16.18,16.260000000000002,2368000]
[6438,"1996-09-16",18.78125,18.9375,18.5625,18.65625,881200,16.21048,0.86890345058626473,4,16.32,16.45,16.13,16.21,3524800]
[6443,"1996-09-09",18.65625,18.8125,18.625,18.75,350400,16.291943,0.86890362666666665,4,16.21,16.350000000000001,16.18,16.29,1401600]
[6448,"1996-08-30",18.8125,18.8125,18.6875,18.71875,258400,16.264783999999999,0.86890331886477457,4,16.350000000000001,16.350000000000001,16.239999999999998,16.260000000000002,1033600]
[6453,"1996-08-23",18.625,18.84375,18.4375,18.75,820000,16.291943,0.86890362666666665,4,16.18,16.37,16.02,16.29,3280000]
[6459,"1996-08-15",18.8125,18.875,18.75,18.78125,510800,16.31908,0.86890276206322792,4,16.350000000000001,16.399999999999999,16.29,16.32,2043200]
[6460,"1996-08-14",18.71875,18.8125,18.6875,18.8125,612000,16.346250999999999,0.86890370764119595,4,16.260000000000002,16.350000000000001,16.239999999999998,16.350000000000001,2448000]
[6467,"1996-08-05",19.5625,19.5625,19.46875,19.5,1463600,16.943619000000002,0.86890353846153856,4,17,17,16.920000000000002,16.940000000000001,5854400]
[6471,"1996-07-30",19.15625,19.21875,19.0625,19.21875,684800,16.699242000000002,0.86890364878048787,4,16.64,16.7,16.559999999999999,16.7,2739200]
[6476,"1996-07-23",19.25,19.5,19.1875,19.28125,818800,16.753546,0.86890352025931927,4,16.73,16.940000000000001,16.670000000000002,16.75,3275200]
[6477,"1996-07-22",19.40625,19.40625,19.03125,19.25,442000,16.726386999999999,0.86890322077922078,4,16.86,16.86,16.54,16.73,1768000]
[6485,"1996-07-10",19.9375,20,19.65625,19.8125,1049600,17.215145,0.86890321766561518,4,17.32,17.38,17.079999999999998,17.22,4198400]
[6488,"1996-07-05",20.71875,20.71875,20.28125,20.28125,157200,17.622447999999999,0.86890344530046215,4,18,18,17.62,17.62,628800]
[6493,"1996-06-27",20.09375,20.34375,20.0625,20.3125,439200,17.649605000000001,0.86890363076923083,4,17.46,17.68,17.43,17.649999999999999,1756800]
[6494,"1996-06-26",20.3125,20.4375,20.15625,20.1875,539200,17.540984999999999,0.86890328173374609,4,17.649999999999999,17.760000000000002,17.510000000000002,17.54,2156800]
[6500,"1996-06-18",19.6875,20.125,19.65625,19.78125,750800,17.188002000000001,0.86890373459715642,4,17.11,17.489999999999998,17.079999999999998,17.190000000000001,3003200]
[6505,"1996-06-11",19.15625,19.46875,19.15625,19.34375,648000,16.807860999999999,0.86890396122778668,4,16.64,16.920000000000002,16.64,16.809999999999999,2592000]
[6509,"1996-06-05",19.28125,19.40625,19.15625,19.40625,328000,16.862162000000001,0.86890367793880841,4,16.75,16.86,16.64,16.86,1312000]
[6512,"1996-05-31",19.3125,19.34375,19,19.15625,195600,16.644928,0.86890325611745511,4,16.78,16.809999999999999,16.510000000000002,16.64,782400]
[6517,"1996-05-23",20.375,20.375,19.8125,19.96875,640400,17.350918,0.86890356181533646,4,17.7,17.7,17.22,17.350000000000001,2561600]
[6523,"1996-05-15",19.71875,20.15625,19.6875,20.09375,941200,17.459527999999999,0.86890341524105752,4,17.13,17.510000000000002,17.11,17.46,3764800]
[6528,"1996-05-08",19.34375,19.34375,19.1875,19.34375,379600,16.807860999999999,0.86890396122778668,4,16.809999999999999,16.809999999999999,16.670000000000002,16.809999999999999,1518400]
[6529,"1996-05-07",19.4375,19.53125,19.3125,19.3125,378000,16.780695000000001,0.86890330097087387,4,16.89,16.97,16.78,16.78,1512000]
[6534,"1996-04-30",20.1875,20.21875,19.90625,20.1875,720800,17.540984999999999,0.86890328173374609,4,17.54,17.57,17.3,17.54,2883200]
[6541,"1996-04-19",19.03125,19.0625,18.8125,19,456800,16.509164999999999,0.86890342105263152,4,16.54,16.559999999999999,16.350000000000001,16.510000000000002,1827200]
[6545,"1996-04-15",18,18.84375,18,18.75,1063200,16.291943,0.86890362666666665,4,15.64,16.37,15.64,16.29,4252800]
[6546,"1996-04-12",17.90625,18.15625,17.90625,17.9375,234000,15.585952000000001,0.86890324738675961,4,15.56,15.78,15.56,15.59,936000]
[6550,"1996-04-08",18.3125,18.3125,17.9375,17.96875,651200,15.613111,0.86890356869565222,4,15.91,15.91,15.59,15.61,2604800]
[6557,"1996-03-27",17.65625,17.65625,17.40625,17.40625,705200,15.124351000000001,0.86890346858168765,4,15.34,15.34,15.12,15.12,2820800]
[6562,"1996-03-20",17.875,17.875,17.65625,17.78125,450800,15.450195000000001,0.86890376098418287,4,15.53,15.53,15.34,15.45,1803200]
[6565,"1996-03-15",17.625,18.0625,17.21875,17.5,3078000,15.205809,0.86890337142857144,4,15.31,15.69,14.96,15.21,12312000]
[6569,"1996-03-11",17.625,18.46875,17.53125,18.15625,513600,15.77603,0.86890354561101546,4,15.31,16.05,15.23,15.78,2054400]
[6574,"1996-03-04",18.59375,19.0625,18.59375,18.6875,557200,16.237632999999999,0.86890343812709026,4,16.16,16.559999999999999,16.16,16.239999999999998,2228800]
[6579,"1996-02-26",18.96875,18.96875,18.6875,18.71875,1626000,16.264783999999999,0.86890331886477457,4,16.48,16.48,16.239999999999998,16.260000000000002,6504000]
[6581,"1996-02-22",18.96875,19.4375,18.96875,19.40625,829600,16.862162000000001,0.86890367793880841,4,16.48,16.89,16.48,16.86,3318400]
[6586,"1996-02-14",19,19.15625,18.9375,18.9375,956800,16.454861000000001,0.86890355115511553,4,16.510000000000002,16.64,16.45,16.45,3827200]
[6591,"1996-02-07",18.84375,18.9375,18.78125,18.8125,312400,16.346250999999999,0.86890370764119595,4,16.37,16.45,16.32,16.350000000000001,1249600]
[6597,"1996-01-30",17.6875,17.75,17.375,17.625,598800,15.314422,0.86890337588652489,4,15.37,15.42,15.1,15.31,2395200]
[6598,"1996-01-29",17.78125,17.875,17.5625,17.59375,253200,15.287273000000001,0.86890361634103019,4,15.45,15.53,15.26,15.29,1012800]
[6603,"1996-01-22",17.5625,17.6875,17.4375,17.65625,648800,15.341582000000001,0.86890375929203545,4,15.26,15.37,15.15,15.34,2595200]
[6606,"1996-01-17",17.40625,17.5,17.25,17.34375,543200,15.070047000000001,0.8689036108108108,4,15.12,15.21,14.99,15.07,2172800]
[6614,"1996-01-05",18.875,18.875,18.625,18.71875,590400,16.264783999999999,0.86890331886477457,4,16.399999999999999,16.399999999999999,16.18,16.260000000000002,2361600]
[6615,"1996-01-04",18.96875,19.09375,18.75,18.9375,840400,16.454861000000001,0.86890355115511553,4,16.48,16.59,16.29,16.45,3361600]
[6620,"1995-12-27",17.5625,17.71875,17.4375,17.46875,1044800,15.178661999999999,0.86890372808586758,4,15.26,15.4,15.15,15.18,4179200]
[6626,"1995-12-18",18.5625,18.5625,18,18,2337600,15.640264999999999,0.86890361111111103,4,16.13,16.13,15.64,15.64,9350400]
[6631,"1995-12-11",20,20.125,19.9375,20,1144400,17.378081999999999,0.86890409999999996,4,17.38,17.489999999999998,17.32,17.38,4577600]
[6635,"1995-12-05",19.5,20.25,19.46875,20.1875,1608800,17.540984999999999,0.86890328173374609,4,16.940000000000001,17.600000000000001,16.920000000000002,17.54,6435200]
[6638,"1995-11-30",18.875,19.21875,18.625,18.625,1388400,16.183329000000001,0.86890357046979871,4,16.399999999999999,16.7,16.18,16.18,5553600]
[6643,"1995-11-22",19.34375,19.53125,19.3125,19.40625,246400,16.862162000000001,0.86890367793880841,4,16.809999999999999,16.97,16.78,16.86,985600]
[6648,"1995-11-15",19.84375,19.84375,19.4375,19.5,791200,16.943619000000002,0.86890353846153856,4,17.239999999999998,17.239999999999998,16.89,16.940000000000001,3164800]
[6653,"1995-11-08",21.09375,21.09375,20.84375,20.875,396000,18.138355000000001,0.86890323353293419,4,18.329999999999998,18.329999999999998,18.11,18.14,1584000]
[6655,"1995-11-06",21.0625,21.40625,21.03125,21.3125,1102800,18.518507,0.86890355425219945,4,18.3,18.600000000000001,18.27,18.52,4411200]
[6660,"1995-10-30",20.125,20.6875,20.125,20.65625,470400,17.948277000000001,0.86890297125567328,4,17.489999999999998,17.98,17.489999999999998,17.95,1881600]
[6662,"1995-10-26",20.375,20.53125,20.28125,20.40625,1130400,17.731055999999999,0.86890320367534446,4,17.7,17.84,17.62,17.73,4521600]
[6667,"1995-10-19",20.40625,20.40625,20.1875,20.21875,856000,17.568142000000002,0.86890346831530152,4,17.73,17.73,17.54,17.57,3424000]
[6672,"1995-10-12",19.9375,20.09375,19.9375,20,886400,17.378081999999999,0.86890409999999996,4,17.32,17.46,17.32,17.38,3545600]
[6676,"1995-10-06",20.5,20.5,20.25,20.375,562000,17.703899,0.86890301840490791,4,17.809999999999999,17.809999999999999,17.600000000000001,17.7,2248000]
[6683,"1995-09-27",20.75,20.75,20.3125,20.40625,842800,17.731055999999999,0.86890320367534446,4,18.03,18.03,17.649999999999999,17.73,3371200]
[6684,"1995-09-26",20.6875,21,20.625,20.875,746800,18.138355000000001,0.86890323353293419,4,17.98,18.25,17.920000000000002,18.14,2987200]
[6691,"1995-09-15",19.3125,20,19.28125,19.96875,3154400,17.350918,0.86890356181533646,4,16.78,17.38,16.75,17.350000000000001,12617600]
[6695,"1995-09-11",18.59375,18.59375,18.25,18.25,426800,15.857491,0.86890361643835612,4,16.16,16.16,15.86,15.86,1707200]
[6700,"1995-09-01",17.8125,17.9375,17.78125,17.9375,374000,15.585952000000001,0.86890324738675961,4,15.48,15.59,15.45,15.59,1496000]
[6701,"1995-08-31",17.9375,18.03125,17.90625,17.9375,307600,15.585952000000001,0.86890324738675961,4,15.59,15.67,15.56,15.59,1230400]
[6709,"1995-08-21",18.40625,18.625,18.375,18.375,336000,15.966096,0.86890318367346941,4,15.99,16.18,15.97,15.97,1344000]
[6712,"1995-08-16",18.4375,18.5,18.28125,18.5,465600,16.074718000000001,0.86890367567567572,4,16.02,16.07,15.88,16.07,1862400]
[6717,"1995-08-09",18.125,18.25,17.875,18.25,1170400,15.857491,0.86890361643835612,4,15.75,15.86,15.53,15.86,4681600]
[6718,"1995-08-08",17.90625,18.21875,17.90625,18.1875,948000,15.803175,0.86890309278350508,4,15.56,15.83,15.56,15.8,3792000]
[6724,"1995-07-31",16.9375,16.96875,16.78125,16.875,669600,14.662746,0.86890346666666674,4,14.72,14.74,14.58,14.66,2678400]
[6729,"1995-07-24",16.125,16.125,15.71875,15.875,812800,13.793843000000001,0.86890349606299222,4,14.01,14.01,13.66,13.79,3251200]
[6732,"1995-07-19",15.65625,15.75,15.1875,15.46875,944400,13.440856999999999,0.8689038868686868,4,13.6,13.69,13.2,13.44,3777600]
[6736,"1995-07-13",16.09375,16.46875,16,16.46875,844800,14.309754,0.86890346869070212,4,13.98,14.31,13.9,14.31,3379200]
[6741,"1995-07-06",15.59375,16.125,15.59375,16.0625,1392000,13.956758000000001,0.86890322178988333,4,13.55,14.01,13.55,13.96,5568000]
[6746,"1995-06-28",15.4375,15.53125,15.34375,15.46875,1205200,13.440856999999999,0.8689038868686868,4,13.41,13.5,13.33,13.44,4820800]
[6751,"1995-06-21",14.96875,15.4375,14.9375,15.34375,2852800,13.332233,0.86890316904276987,4,13.01,13.41,12.98,13.33,11411200]
[6753,"1995-06-19",15.4375,15.53125,15.03125,15.21875,930400,13.22362,0.86890316221765918,4,13.41,13.5,13.06,13.22,3721600]
[6758,"1995-06-12",15,15.28125,15,15.28125,1477200,13.277927999999999,0.86890326380368088,4,13.03,13.28,13.03,13.28,5908800]
[6765,"1995-06-01",14.9375,14.9375,14.625,14.8125,2165200,12.870633,0.86890349367088604,4,12.98,12.98,12.71,12.87,8660800]
[6769,"1995-05-25",15.09375,15.09375,14.9375,15.0625,1388400,13.087859,0.8689035020746888,4,13.12,13.12,12.98,13.09,5553600]
[6770,"1995-05-24",15.375,15.4375,14.8125,15.125,1673600,13.142163999999999,0.86890340495867768,4,13.36,13.41,12.87,13.14,6694400]
[6774,"1995-05-18",15.65625,15.84375,15.5625,15.5625,671600,13.522311,0.86890351807228916,4,13.6,13.77,13.52,13.52,2686400]
[6781,"1995-05-09",15.84375,15.875,15.625,15.8125,594800,13.739535,0.86890339920948612,4,13.77,13.79,13.58,13.74,2379200]
[6786,"1995-05-02",16.96875,16.96875,16.71875,16.78125,708000,14.581288000000001,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.86890356797020485},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6801*C6801,2)","v":14.74},{"$f":"ROUND($I6801*D6801,2)","v":14.74},{"$f":"ROUND($I6801*E6801,2)","v":14.53},{"$f":"ROUND($I6801*F6801,2)","v":14.58},{"$f":"G6801*J6801","v":2832000}]
[6788,"1995-04-28",16.96875,17.03125,16.75,17,289600,14.771357,0.86890335294117649,4,14.74,14.8,14.55,14.77,1158400]
[6793,"1995-04-21",17,17,16.90625,16.9375,690400,14.717052000000001,0.86890343911439116,4,14.77,14.77,14.69,14.72,2761600]
[6798,"1995-04-13",17.375,17.40625,17.3125,17.3125,535600,15.042888,0.86890327797833933,4,15.1,15.12,15.04,15.04,2142400]
[6803,"1995-04-06",17.03125,17.34375,17.03125,17.34375,388000,15.070047000000001,0.8689036108108108,4,14.8,15.07,14.8,15.07,1552000]
[6807,"1995-03-31",16.96875,17.125,16.90625,16.90625,553600,14.689902999999999,0.86890368946395558,4,14.74,14.88,14.69,14.69,2214400]
[6810,"1995-03-28",16.96875,17.21875,16.90625,17.1875,564800,14.934274,0.86890321454545461,4,14.74,14.96,14.69,14.93,2259200]
[6815,"1995-03-21",16.4375,16.5625,16.15625,16.25,662000,14.119681,0.86890344615384618,4,14.28,14.39,14.04,14.12,2648000]
[6821,"1995-03-13",15.71875,16.375,15.71875,16.375,819200,14.228289999999999,0.86890320610687022,4,13.66,14.23,13.66,14.23,3276800]
[6822,"1995-03-10",15.5,15.71875,15.4375,15.71875,336000,13.658071,0.86890312524850888,4,13.47,13.66,13.41,13.66,1344000]
[6827,"1995-03-03",15.78125,15.84375,15.65625,15.6875,429600,13.630921000000001,0.86890333067729086,4,13.71,13.77,13.6,13.63,1718400]
[6830,"1995-02-28",16.21875,16.3125,16.15625,16.28125,294400,14.146829,0.86890312476007681,4,14.09,14.17,14.04,14.15,1177600]
[6838,"1995-02-15",15.75,15.8125,15.625,15.6875,1072800,13.630921000000001,0.86890333067729086,4,13.69,13.74,13.58,13.63,4291200]
[6839,"1995-02-14",16.03125,16.09375,15.65625,15.6875,722000,13.630921000000001,0.86890333067729086,4,13.93,13.98,13.6,13.63,2888000]
[6844,"1995-02-07",15.4375,15.4375,15.25,15.28125,167200,13.277927999999999,0.86890326380368088,4,13.41,13.41,13.25,13.28,668800]
[6850,"1995-01-30",15.46875,15.625,15.40625,15.5,269200,13.468007,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.86890367741935481},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6865*C6865,2)","v":13.44},{"$f":"ROUND($I6865*D6865,2)","v":13.58},{"$f":"ROUND($I6865*E6865,2)","v":13.39},{"$f":"ROUND($I6865*F6865,2)","v":13.47},{"$f":"G6865*J6865","v":1076800}]
[6855,"1995-01-23",15.4375,15.625,15.4375,15.53125,766400,13.495153,0.86890321126760561,4,13.41,13.58,13.41,13.5,3065600]
[6856,"1995-01-20",15.8125,15.8125,15.46875,15.625,1330800,13.576616,0.86890342399999998,4,13.74,13.74,13.44,13.58,5323200]
[6863,"1995-01-11",15.25,15.28125,15.09375,15.09375,637200,13.115012,0.86890348654244309,4,13.25,13.28,13.12,13.12,2548800]
[6867,"1995-01-05",15.0625,15.25,15.0625,15.21875,582800,13.22362,0.86890316221765918,4,13.09,13.25,13.09,13.22,2331200]
[6872,"1994-12-28",14.9375,14.9375,14.8125,14.9375,370800,12.979247000000001,0.86890356485355658,4,12.98,12.98,12.87,12.98,1483200]
[6877,"1994-12-20",14.5625,14.71875,14.5625,14.71875,374000,12.789173999999999,0.86890354140127379,4,12.65,12.79,12.65,12.79,1496000]
[6879,"1994-12-16",14.46875,14.46875,14.25,14.34375,1748800,12.463331,0.86890325054466233,4,12.57,12.57,12.38,12.46,6995200]
[6884,"1994-12-09",13.5,13.71875,13.375,13.5,718800,11.730198,0.86890355555555554,4,11.73,11.92,11.62,11.73,2875200]
[6886,"1994-12-07",13.90625,13.96875,13.90625,13.9375,907600,12.110345000000001,0.8689036771300449,4,12.08,12.14,12.08,12.11,3630400]
[6891,"1994-11-30",14.46875,14.46875,14.1875,14.21875,466000,12.354721,0.86890345494505494,4,12.57,12.57,12.33,12.35,1864000]
[6896,"1994-11-22",15.03125,15.15625,15,15.03125,564800,13.060708999999999,0.86890371725571725,4,13.06,13.17,13.03,13.06,2259200]
[6900,"1994-11-16",14.875,14.90625,14.78125,14.84375,508400,12.897785000000001,0.86890341052631581,4,12.92,12.95,12.84,12.9,2033600]
[6907,"1994-11-07",14.9375,15.03125,14.875,14.875,691200,12.924939,0.86890346218487391,4,12.98,13.06,12.92,12.92,2764800]
[6908,"1994-11-04",15.03125,15.09375,14.84375,14.875,473600,12.924939,0.86890346218487391,4,13.06,13.12,12.9,12.92,1894400]
[6913,"1994-10-28",14.875,15.34375,14.875,15.3125,1971600,13.305078999999999,0.8689031183673469,4,12.92,13.33,12.92,13.31,7886400]
[6919,"1994-10-20",16.34375,16.34375,16.15625,16.21875,742800,14.092528,0.86890346050096334,4,14.2,14.2,14.04,14.09,2971200]
[6924,"1994-10-13",16.25,16.46875,16.03125,16.03125,731600,13.929612000000001,0.86890367251461986,4,14.12,14.31,13.93,13.93,2926400]
[6925,"1994-10-12",16,16.21875,15.9375,16.125,624000,14.011069000000001,0.86890350387596904,4,13.9,14.09,13.85,14.01,2496000]
[6933,"1994-09-30",15.625,15.625,15.4375,15.46875,848000,13.440856999999999,0.8689038868686868,4,13.58,13.58,13.41,13.44,3392000]
[6936,"1994-09-27",15.40625,15.59375,15.40625,15.40625,545200,13.386542,0.86890333468559844,4,13.39,13.55,13.39,13.39,2180800]
[6941,"1994-09-20",16.125,16.15625,14.9375,15,8328000,13.033548,0.86890319999999999,4,14.01,14.04,12.98,13.03,33312000]
[6942,"1994-09-19",16.78125,16.78125,16.125,16.125,1379200,14.011069000000001,0.86890350387596904,4,14.58,14.58,14.01,14.01,5516800]
[6948,"1994-09-09",17.59375,17.59375,17.3125,17.3125,545600,15.042888,0.86890327797833933,4,15.29,15.29,15.04,15.04,2182400]
[6953,"1994-09-01",17.71875,17.75,17.625,17.65625,540000,15.341582000000001,0.86890375929203545,4,15.4,15.42,15.31,15.34,2160000]
[6956,"1994-08-29",17.5,17.5625,17.4375,17.4375,928000,15.151503999999999,0.86890345519713252,4,15.21,15.26,15.15,15.15,3712000]
[6960,"1994-08-23",17.25,17.3125,17.21875,17.3125,598400,15.042888,0.86890327797833933,4,14.99,15.04,14.96,15.04,2393600]
[6965,"1994-08-16",16.96875,17.3125,16.96875,17.1875,1621200,14.934274,0.86890321454545461,4,14.74,15.04,14.74,14.93,6484800]
[6970,"1994-08-09",16.5625,16.5625,16.4375,16.46875,688800,14.309754,0.86890346869070212,4,14.39,14.39,14.28,14.31,2755200]
[6975,"1994-08-02",16.25,16.5625,15.8125,16.40625,2334000,14.255445999999999,0.86890337523809513,4,14.12,14.39,13.74,14.26,9336000]
[6977,"1994-07-29",16.84375,16.90625,16.625,16.625,904800,14.445518,0.86890333834586464,4,14.64,14.69,14.45,14.45,3619200]
[6982,"1994-07-22",17.3125,17.6875,17.25,17.6875,282000,15.368734,0.8689036890459364,4,15.04,15.37,14.99,15.37,1128000]
[6989,"1994-07-13",17.25,17.375,17.15625,17.15625,673200,14.907121999999999,0.86890328597449906,4,14.99,15.1,14.91,14.91,2692800]
[6993,"1994-07-07",18.25,18.5,18.21875,18.3125,1128400,15.911789000000001,0.8689031535836178,4,15.86,16.07,15.83,15.91,4513600]
[6994,"1994-07-06",18.625,18.625,18.15625,18.1875,1604000,15.803175,0.86890309278350508,4,16.18,16.18,15.78,15.8,6416000]
[6998,"1994-06-29",18.5,18.65625,18.4375,18.59375,898000,16.156168000000001,0.86890315294117648,4,16.07,16.21,16.02,16.16,3592000]
[7005,"1994-06-20",19.59375,19.84375,19.5,19.65625,718000,17.079386,0.86890358028616854,4,17.03,17.239999999999998,16.940000000000001,17.079999999999998,2872000]
[7010,"1994-06-13",18.875,19.0625,18.875,19.03125,574000,16.536318000000001,0.86890340886699513,4,16.399999999999999,16.559999999999999,16.399999999999999,16.54,2296000]
[7011,"1994-06-10",18.96875,19,18.875,18.875,391200,16.400556999999999,0.86890368211920521,4,16.48,16.510000000000002,16.399999999999999,16.399999999999999,1564800]
[7017,"1994-06-02",18.875,18.875,18.6875,18.6875,526400,16.237632999999999,0.86890343812709026,4,16.399999999999999,16.399999999999999,16.239999999999998,16.239999999999998,2105600]
[7022,"1994-05-25",18.6875,18.8125,18.65625,18.78125,314400,16.31908,0.86890276206322792,4,16.239999999999998,16.350000000000001,16.21,16.32,1257600]
[7027,"1994-05-18",18.03125,18.59375,18.03125,18.46875,482800,16.047561999999999,0.86890352622673428,4,15.67,16.16,15.67,16.05,1931200]
[7031,"1994-05-12",17.9375,18.25,17.9375,18,543200,15.640264999999999,0.86890361111111103,4,15.59,15.86,15.59,15.64,2172800]
[7034,"1994-05-09",18.5,18.5,18.40625,18.4375,857600,16.020410999999999,0.86890364745762705,4,16.07,16.07,15.99,16.02,3430400]
[7039,"1994-05-02",19.0625,19.0625,18.84375,19.0625,645200,16.563472999999998,0.86890350163934416,4,16.559999999999999,16.559999999999999,16.37,16.559999999999999,2580800]
[7045,"1994-04-21",17.8125,18.03125,17.8125,17.90625,634000,15.558795,0.86890303664921464,4,15.48,15.67,15.48,15.56,2536000]
[7046,"1994-04-20",17.78125,17.84375,17.6875,17.75,770400,15.423030000000001,0.86890309859154935,4,15.45,15.5,15.37,15.42,3081600]
[7051,"1994-04-13",16.875,17.5625,16.875,17.4375,2061200,15.151503999999999,0.86890345519713252,4,14.66,15.26,14.66,15.15,8244800]
[7054,"1994-04-08",16.78125,16.78125,16.25,16.28125,1021200,14.146829,0.86890312476007681,4,14.58,14.58,14.12,14.15,4084800]
[7062,"1994-03-28",17.40625,17.59375,17.1875,17.25,781600,14.988587000000001,0.86890359420289864,4,15.12,15.29,14.93,14.99,3126400]
[7063,"1994-03-25",17.4375,17.4375,17.34375,17.34375,726000,15.070047000000001,0.8689036108108108,4,15.15,15.15,15.07,15.07,2904000]
[7068,"1994-03-18",17.8125,17.84375,17.375,17.8125,1182000,15.477338,0.86890318596491223,4,15.48,15.5,15.1,15.48,4728000]
[7073,"1994-03-11",17.09375,17.09375,16.8125,16.90625,609600,14.689902999999999,0.86890368946395558,4,14.85,14.85,14.61,14.69,2438400]
[7079,"1994-03-03",18.21875,18.21875,18,18.0625,731200,15.694571,0.86890358477508645,4,15.83,15.83,15.64,15.69,2924800]
[7080,"1994-03-02",17.9375,18.21875,17.875,18.21875,1003200,15.830341000000001,0.86890379416809604,4,15.59,15.83,15.53,15.83,4012800]
[7087,"1994-02-18",18.9375,19.28125,18.875,19.125,749200,16.617775000000002,0.86890326797385631,4,16.45,16.75,16.399999999999999,16.62,2996800]
[7091,"1994-02-14",19.21875,19.21875,18.96875,19,806000,16.509164999999999,0.86890342105263152,4,16.7,16.7,16.48,16.510000000000002,3224000]
[7096,"1994-02-07",19.3125,19.3125,19,19.15625,1059200,16.644928,0.86890325611745511,4,16.78,16.78,16.510000000000002,16.64,4236800]
[7101,"1994-01-31",18.8125,19.125,18.8125,19,1241600,16.509164999999999,0.86890342105263152,4,16.350000000000001,16.62,16.350000000000001,16.510000000000002,4966400]
[7103,"1994-01-27",18.25,18.4375,18.21875,18.4375,855600,16.020410999999999,0.86890364745762705,4,15.86,16.02,15.83,16.02,3422400]
[7108,"1994-01-20",18.5625,18.5625,18.375,18.375,619200,15.966096,0.86890318367346941,4,16.13,16.13,15.97,15.97,2476800]
[7110,"1994-01-18",18.6875,18.6875,18.5,18.625,868800,16.183329000000001,0.86890357046979871,4,16.239999999999998,16.239999999999998,16.07,16.18,3475200]
[7115,"1994-01-11",18.3125,18.34375,18.1875,18.1875,1067200,15.803175,0.86890309278350508,4,15.91,15.94,15.8,15.8,4268800]
[7120,"1994-01-04",17.5,17.5,17.28125,17.40625,384000,15.124351000000001,0.86890346858168765,4,15.21,15.21,15.02,15.12,1536000]
[7125,"1993-12-28",17.6875,17.75,17.625,17.71875,782000,15.39588,0.86890328042328047,4,15.37,15.42,15.31,15.4,3128000]
[7129,"1993-12-21",17.5,17.59375,17.46875,17.5625,840400,15.260116999999999,0.8689034590747331,4,15.21,15.29,15.18,15.26,3361600]
[7132,"1993-12-16",17.40625,17.5,17.09375,17.15625,1152400,14.907121999999999,0.86890328597449906,4,15.12,15.21,14.85,14.91,4609600]
[7137,"1993-12-09",17.21875,17.25,16.96875,17.0625,410800,14.825659999999999,0.86890315018315012,4,14.96,14.99,14.74,14.83,1643200]
[7143,"1993-12-01",17.875,17.875,17.71875,17.875,1608800,15.531642,0.86890304895104897,4,15.53,15.53,15.4,15.53,6435200]
[7148,"1993-11-23",16.4375,16.4375,16.3125,16.34375,256800,14.201143,0.86890358699808801,4,14.28,14.28,14.17,14.2,1027200]
[7149,"1993-11-22",16.625,16.625,16.375,16.375,636400,14.228289999999999,0.86890320610687022,4,14.45,14.45,14.23,14.23,2545600]
[7157,"1993-11-10",16.65625,16.9375,16.5625,16.9375,298400,14.717052000000001,0.86890343911439116,4,14.47,14.72,14.39,14.72,1193600]
[7160,"1993-11-05",16.125,16.3125,16.0625,16.3125,973200,14.173987,0.86890341762452106,4,14.01,14.17,13.96,14.17,3892800]
[7165,"1993-10-29",16.71875,16.875,16.5625,16.875,422000,14.662746,0.86890346666666674,4,14.53,14.66,14.39,14.66,1688000]
[7166,"1993-10-28",16.625,16.71875,16.625,16.71875,822800,14.526978,0.86890335700934573,4,14.45,14.53,14.45,14.53,3291200]
[7172,"1993-10-20",16.53125,17,16.5,16.71875,1139200,14.526978,0.86890335700934573,4,14.36,14.77,14.34,14.53,4556800]
[7177,"1993-10-13",16.21875,16.28125,15.9375,16.125,2066400,14.011069000000001,0.86890350387596904,4,14.09,14.15,13.85,14.01,8265600]
[7182,"1993-10-06",15.65625,15.8125,15.65625,15.78125,1006400,13.712384,0.86890354059405939,4,13.6,13.74,13.6,13.71,4025600]
[7185,"1993-10-01",15.3125,15.625,15.3125,15.5,900000,13.468007,0.86890367741935481,4,13.31,13.58,13.31,13.47,3600000]
[7189,"1993-09-27",15.59375,15.875,15.59375,15.8125,1996400,13.739535,0.86890339920948612,4,13.55,13.79,13.55,13.74,7985600]
[7194,"1993-09-20",14.6875,14.875,14.53125,14.875,984800,12.924939,0.86890346218487391,4,12.76,12.92,12.63,12.92,3939200]
[7199,"1993-09-13",13.9375,14.03125,13.90625,13.96875,536000,12.137494999999999,0.86890344519015661,4,12.11,12.19,12.08,12.14,2144000]
[7201,"1993-09-09",13.75,14.25,13.75,14.09375,530400,12.246105999999999,0.86890330820399109,4,11.95,12.38,11.95,12.25,2121600]
[7206,"1993-09-01",14.9375,14.96875,14.78125,14.78125,820800,12.843472999999999,0.86890303594080331,4,12.98,13.01,12.84,12.84,3283200]
[7213,"1993-08-23",14.875,14.9375,14.8125,14.9375,462800,12.979247000000001,0.86890356485355658,4,12.92,12.98,12.87,12.98,1851200]
[7217,"1993-08-17",13.96875,14.40625,13.96875,14.375,1023600,12.490482999999999,0.8689031652173913,4,12.14,12.52,12.14,12.49,4094400]
[7218,"1993-08-16",13.78125,13.96875,13.78125,13.96875,356800,12.137494999999999,0.86890344519015661,4,11.97,12.14,11.97,12.14,1427200]
[7222,"1993-08-10",13.9375,14.15625,13.90625,14.15625,536400,12.300413000000001,0.86890334657836654,4,12.11,12.3,12.08,12.3,2145600]
[7229,"1993-07-30",13.15625,13.5,13.125,13.1875,599200,11.458662,0.86890327962085312,4,11.43,11.73,11.4,11.46,2396800]
[7234,"1993-07-23",13.28125,13.59375,13.25,13.46875,560000,11.703044,{"$f":"IF(F7249=0,1,H7249/F7249)","v":0.86890349883990725},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7249,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7249*C7249,2)","v":11.54},{"$f":"ROUND($I7249*D7249,2)","v":11.81},{"$f":"ROUND($I7249*E7249,2)","v":11.51},{"$f":"ROUND($I7249*F7249,2)","v":11.7},{"$f":"G7249*J7249","v":2240000}]
[7235,"1993-07-22",13.25,13.34375,13.1875,13.28125,704800,11.540125,0.86890352941176474,4,11.51,11.59,11.46,11.54,2819200]
[7240,"1993-07-15",13.25,13.625,13.21875,13.625,1731600,11.838813,0.86890370642201831,4,11.51,11.84,11.49,11.84,6926400]
[7246,"1993-07-07",11.71875,11.75,11.375,11.40625,1174000,9.9109320000000007,0.86890362739726035,4,10.18,10.210000000000001,9.8800000000000008,9.91,4696000]
[7251,"1993-06-29",11.8125,11.8125,11.4375,11.4375,541200,9.9380830000000007,0.86890343169398909,4,10.26,10.26,9.94,9.94,2164800]
[7255,"1993-06-23",11.40625,11.5,11.40625,11.4375,573200,9.9380830000000007,0.86890343169398909,4,9.91,9.99,9.91,9.94,2292800]
[7258,"1993-06-18",11.21875,11.28125,11.21875,11.25,847200,9.7751669999999997,0.86890373333333326,4,9.75,9.8000000000000007,9.75,9.7799999999999994,3388800]
[7263,"1993-06-11",11.3125,11.3125,11.21875,11.21875,741200,9.748011,0.86890348746518109,4,9.83,9.83,9.75,9.75,2964800]
[7269,"1993-06-03",11.75,11.75,11.375,11.375,3056400,9.8837740000000007,0.86890320879120886,4,10.210000000000001,10.210000000000001,9.8800000000000008,9.8800000000000008,12225600]
[7270,"1993-06-02",12.4375,12.46875,12.40625,12.46875,699200,10.834139,0.86890337844611532,4,10.81,10.83,10.78,10.83,2796800]
[7275,"1993-05-25",12.3125,12.34375,12.21875,12.25,640400,10.644069999999999,0.86890367346938768,4,10.7,10.73,10.62,10.64,2561600]
[7280,"1993-05-18",12.59375,12.59375,12.375,12.375,201600,10.75268,0.86890343434343431,4,10.94,10.94,10.75,10.75,806400]
[7282,"1993-05-14",12.84375,12.90625,12.59375,12.59375,756000,10.942750999999999,0.86890330521091808,4,11.16,11.21,10.94,10.94,3024000]
[7287,"1993-05-07",12.21875,12.21875,12.03125,12.0625,537200,10.481147999999999,0.86890346113989636,4,10.62,10.62,10.45,10.48,2148800]
[7292,"1993-04-30",12.1875,12.1875,12,12.09375,1222400,10.5083,0.86890335917312667,4,10.59,10.59,10.43,10.51,4889600]
[7296,"1993-04-26",12.84375,12.875,12.71875,12.75,952000,11.078521,0.86890360784313725,4,11.16,11.19,11.05,11.08,3808000]
[7303,"1993-04-15",13.6875,13.96875,13.625,13.9375,885200,12.110345000000001,0.8689036771300449,4,11.89,12.14,11.84,12.11,3540800]
[7304,"1993-04-14",13.4375,13.78125,13.40625,13.6875,886000,11.893112,0.86890315981735167,4,11.68,11.97,11.65,11.89,3544000]
[7311,"1993-04-02",13.875,13.875,13.4375,13.4375,727200,11.675886,0.86890314418604653,4,12.06,12.06,11.68,11.68,2908800]
[7315,"1993-03-29",14.25,14.4375,14.25,14.3125,439200,12.436177000000001,0.86890319650655023,4,12.38,12.54,12.38,12.44,1756800]
[7320,"1993-03-22",14.21875,14.21875,13.90625,13.9375,612400,12.110345000000001,0.8689036771300449,4,12.35,12.35,12.08,12.11,2449600]
[7325,"1993-03-15",14.1875,14.59375,14.1875,14.59375,511200,12.680562,0.86890360599571737,4,12.33,12.68,12.33,12.68,2044800]
[7327,"1993-03-11",14.53125,14.53125,14.28125,14.28125,212400,12.40903,0.86890363238512036,4,12.63,12.63,12.41,12.41,849600]
[7332,"1993-03-04",13.71875,13.90625,13.65625,13.84375,306000,12.028884,0.86890358465011286,4,11.92,12.08,11.87,12.03,1224000]
[7337,"1993-02-25",14.125,14.46875,14.125,14.4375,469600,12.544795000000001,0.86890354978354978,4,12.27,12.57,12.27,12.54,1878400]
[7338,"1993-02-24",13.9375,14.15625,13.875,14.15625,464000,12.300413000000001,0.86890334657836654,4,12.11,12.3,12.06,12.3,1856000]
[7344,"1993-02-16",14.625,14.65625,14.09375,14.09375,625600,12.246105999999999,0.86890330820399109,4,12.71,12.73,12.25,12.25,2502400]
[7349,"1993-02-08",15.15625,15.15625,14.96875,14.96875,617200,13.006397,0.86890334864300622,4,13.17,13.17,13.01,13.01,2468800]
[7352,"1993-02-03",14.375,14.59375,14.375,14.59375,730000,12.680562,0.86890360599571737,4,12.49,12.68,12.49,12.68,2920000]
[7356,"1993-01-28",14.0625,14.09375,13.96875,14.03125,658800,12.191799,0.86890326948775054,4,12.22,12.25,12.14,12.19,2635200]
[7361,"1993-01-21",14.3125,14.34375,14.03125,14.09375,639600,12.246105999999999,0.86890330820399109,4,12.44,12.46,12.19,12.25,2558400]
[7367,"1993-01-13",13.625,13.65625,13.4375,13.5625,1360000,11.784495,0.86890285714285709,4,11.84,11.87,11.68,11.78,5440000]
[7372,"1993-01-06",13.90625,14.09375,13.90625,13.9375,1201600,12.110345000000001,0.8689036771300449,4,12.08,12.25,12.08,12.11,4806400]
[7373,"1993-01-05",13.90625,13.9375,13.75,13.875,646800,12.056036000000001,0.8689034954954955,4,12.08,12.11,11.95,12.06,2587200]
[7381,"1992-12-22",13.84375,13.875,13.625,13.875,632400,12.056036000000001,0.8689034954954955,4,12.03,12.06,11.84,12.06,2529600]
[7384,"1992-12-17",13.59375,13.875,13.4375,13.875,1588000,12.056036000000001,0.8689034954954955,4,11.81,12.06,11.68,12.06,6352000]
[7389,"1992-12-10",13.5,13.5,13.34375,13.40625,718800,11.648738,0.86890353379953378,4,11.73,11.73,11.59,11.65,2875200]
[7390,"1992-12-09",13.5,13.65625,13.5,13.625,446000,11.838813,0.86890370642201831,4,11.73,11.87,11.73,11.84,1784000]
[7394,"1992-12-03",13.0625,13.4375,13.0625,13.375,1430800,11.621584,0.86890347663551404,4,11.35,11.68,11.35,11.62,5723200]
[7401,"1992-11-23",12.03125,12.03125,11.84375,11.9375,316800,10.372536,0.86890353926701569,4,10.45,10.45,10.29,10.37,1267200]
[7406,"1992-11-16",12.03125,12.25,12.03125,12.25,712400,10.644069999999999,0.86890367346938768,4,10.45,10.64,10.45,10.64,2849600]
[7408,"1992-11-12",12.03125,12.09375,11.96875,12.03125,228800,10.453991,0.86890314805194813,4,10.45,10.51,10.4,10.45,915200]
[7413,"1992-11-05",11.75,12.3125,11.75,12.15625,1559200,10.562608000000001,0.8689034858611826,4,10.210000000000001,10.7,10.210000000000001,10.56,6236800]
[7418,"1992-10-29",11.15625,11.4375,11.125,11.4375,540400,9.9380830000000007,0.86890343169398909,4,9.69,9.94,9.67,9.94,2161600]
[7423,"1992-10-22",10.75,10.8125,10.65625,10.71875,332000,9.3135580000000004,0.86890337026239073,4,9.34,9.4,9.26,9.31,1328000]
[7425,"1992-10-20",10.625,10.71875,10.625,10.6875,1153200,9.2864009999999997,0.86890301754385957,4,9.23,9.31,9.23,9.2899999999999991,4612800]
[7430,"1992-10-13",9.625,10.03125,9.625,10,1844000,8.6890409999999996,0.86890409999999996,4,8.36,8.7200000000000006,8.36,8.69,7376000]
[7437,"1992-10-02",9,9,8.90625,8.90625,268400,7.7386689999999998,0.86890318596491223,4,7.82,7.82,7.74,7.74,1073600]
[7441,"1992-09-28",9.125,9.3125,9.125,9.125,362400,7.9287460000000003,0.86890367123287671,4,7.93,8.09,7.93,7.93,1449600]
[7442,"1992-09-25",9.1875,9.375,9.09375,9.1875,850400,7.9830480000000001,0.86890318367346941,4,7.98,8.15,7.9,7.98,3401600]
[7447,"1992-09-18",9.09375,9.15625,9.0625,9.15625,628800,7.9558939999999998,0.86890309897610918,4,7.9,7.96,7.87,7.96,2515200]
[7450,"1992-09-15",10.125,10.125,9.875,9.9375,491200,8.6347269999999998,0.86890334591194962,4,8.8000000000000007,8.8000000000000007,8.58,8.6300000000000008,1964800]
[7458,"1992-09-02",9.84375,10.40625,9.84375,10.34375,442400,8.9877179999999992,0.86890325075528696,4,8.5500000000000007,9.0399999999999991,8.5500000000000007,8.99,1769600]
[7459,"1992-09-01",9.625,9.875,9.625,9.875,254400,8.5804209999999994,0.8689033924050632,4,8.36,8.58,8.36,8.58,1017600]
[7464,"1992-08-25",9.65625,9.71875,9.40625,9.5,420800,8.2545819999999992,0.86890336842105254,4,8.39,8.44,8.17,8.25,1683200]
[7470,"1992-08-17",10.46875,10.46875,10.28125,10.3125,314400,8.9605669999999993,0.86890346666666662,4,9.1,9.1,8.93,8.9600000000000009,1257600]
[7475,"1992-08-10",10.90625,11,10.8125,10.84375,607600,9.4221719999999998,0.86890346974063404,4,9.48,9.56,9.4,9.42,2430400]
[7479,"1992-08-04",10.75,10.84375,10.75,10.78125,557600,9.3678650000000001,0.86890342028985512,4,9.34,9.42,9.34,9.3699999999999992,2230400]
[7482,"1992-07-30",10.75,10.75,10.625,10.625,387200,9.232094,0.86890296470588235,4,9.34,9.34,9.23,9.23,1548800]
[7487,"1992-07-23",10.40625,10.59375,10.375,10.59375,413600,9.2049479999999999,0.86890364601769909,4,9.0399999999999991,9.1999999999999993,9.01,9.1999999999999993,1654400]
[7493,"1992-07-15",11.4375,11.625,11.40625,11.40625,783600,9.9109320000000007,0.86890362739726035,4,9.94,10.1,9.91,9.91,3134400]
[7494,"1992-07-14",12.0625,12.0625,11.59375,11.6875,2054000,10.155313,0.86890378609625663,4,10.48,10.48,10.07,10.16,8216000]
[7499,"1992-07-07",11.40625,11.46875,11.28125,11.3125,195600,9.8294730000000001,0.86890369060773487,4,9.91,9.9700000000000006,9.8000000000000007,9.83,782400]
[7504,"1992-06-29",10.0625,10.6875,10.0625,10.6875,226400,9.2864009999999997,0.86890301754385957,4,8.74,9.2899999999999991,8.74,9.2899999999999991,905600]
[7506,"1992-06-25",10.0625,10.09375,10.03125,10.0625,316000,8.7433390000000006,0.86890325465838514,4,8.74,8.77,8.7200000000000006,8.74,1264000]
[7511,"1992-06-18",10.1875,10.1875,10,10,317600,8.6890409999999996,0.86890409999999996,4,8.85,8.85,8.69,8.69,1270400]
[7516,"1992-06-11",10.1875,10.25,10.15625,10.25,316000,8.9062590000000004,0.86890331707317081,4,8.85,8.91,8.82,8.91,1264000]
[7520,"1992-06-05",10.3125,10.34375,10.28125,10.3125,250800,8.9605669999999993,0.86890346666666662,4,8.9600000000000009,8.99,8.93,8.9600000000000009,1003200]
[7527,"1992-05-27",10.3125,10.375,10.25,10.3125,514400,8.9605669999999993,0.86890346666666662,4,8.9600000000000009,9.01,8.91,8.9600000000000009,2057600]
[7528,"1992-05-26",10.59375,10.59375,10.3125,10.3125,1118800,8.9605669999999993,0.86890346666666662,4,9.1999999999999993,9.1999999999999993,8.9600000000000009,8.9600000000000009,4475200]
[7534,"1992-05-15",10.6875,10.75,10.59375,10.59375,643600,9.2049479999999999,0.86890364601769909,4,9.2899999999999991,9.34,9.1999999999999993,9.1999999999999993,2574400]
[7539,"1992-05-08",10.25,10.375,10.25,10.3125,713600,8.9605669999999993,0.86890346666666662,4,8.91,9.01,8.91,8.9600000000000009,2854400]
[7544,"1992-05-01",10.8125,10.875,10.5625,10.59375,593600,9.2049479999999999,0.86890364601769909,4,9.4,9.4499999999999993,9.18,9.1999999999999993,2374400]
[7545,"1992-04-30",10.9375,10.9375,10.75,10.875,1277200,9.4493279999999995,0.86890372413793104,4,9.5,9.5,9.34,9.4499999999999993,5108800]
[7553,"1992-04-20",11.71875,11.71875,11.28125,11.28125,488800,9.8023190000000007,0.86890362326869808,4,10.18,10.18,9.8000000000000007,9.8000000000000007,1955200]
[7556,"1992-04-14",11.40625,11.8125,11.34375,11.59375,593200,10.073845,0.86890307277628032,4,9.91,10.26,9.86,10.07,2372800]
[7561,"1992-04-07",11,11,10.6875,10.6875,1691200,9.2864009999999997,0.86890301754385957,4,9.56,9.56,9.2899999999999991,9.2899999999999991,6764800]
[7562,"1992-04-06",11.25,11.25,10.75,10.84375,1787200,9.4221719999999998,0.86890346974063404,4,9.7799999999999994,9.7799999999999994,9.34,9.42,7148800]
[7568,"1992-03-27",11.875,11.875,11.75,11.78125,658400,10.23677,0.86890355437665778,4,10.32,10.32,10.210000000000001,10.24,2633600]
[7573,"1992-03-20",12.875,13.125,12.625,12.8125,1678400,11.132827000000001,0.86890357073170732,4,11.19,11.4,10.97,11.13,6713600]
[7576,"1992-03-17",13.625,14.03125,13.625,13.8125,6869200,12.001728999999999,0.86890345701357463,4,11.84,12.19,11.84,12,27476800]
[7580,"1992-03-11",13,13,12.5,12.71875,996000,11.05137,0.86890378378378386,4,11.3,11.3,10.86,11.05,3984000]
[7585,"1992-03-04",13.5,14,13.375,13.5625,1601200,11.784495,0.86890285714285709,4,11.73,12.16,11.62,11.78,6404800]
[7590,"1992-02-26",13.15625,13.6875,13.15625,13.4375,1579600,11.675886,0.86890314418604653,4,11.43,11.89,11.43,11.68,6318400]
[7596,"1992-02-18",11.84375,12.15625,11.84375,12.0625,1037200,10.481147999999999,0.86890346113989636,4,10.29,10.56,10.29,10.48,4148800]
[7597,"1992-02-14",11.71875,12.0625,11.59375,11.96875,2057200,10.399687999999999,0.86890343603133158,4,10.18,10.48,10.07,10.4,8228800]
[7602,"1992-02-07",10.84375,10.90625,10.59375,10.625,733600,9.232094,0.86890296470588235,4,9.42,9.48,9.1999999999999993,9.23,2934400]
[7609,"1992-01-29",10.78125,11.0625,10.78125,10.96875,836400,9.5307820000000003,0.86890320227920226,4,9.3699999999999992,9.61,9.3699999999999992,9.5299999999999994,3345600]
[7613,"1992-01-23",11.03125,11.03125,10.84375,10.90625,1630000,9.4764780000000002,0.86890342693409739,4,9.59,9.59,9.42,9.48,6520000]
[7614,"1992-01-22",10.75,11.0625,10.75,11,672400,9.5579370000000008,0.86890336363636367,4,9.34,9.61,9.34,9.56,2689600]
[7618,"1992-01-16",11.25,11.4375,11.21875,11.4375,1749200,9.9380830000000007,{"$f":"IF(F7633=0,1,H7633/F7633)","v":0.86890343169398909},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7633,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7633*C7633,2)","v":9.7799999999999994},{"$f":"ROUND($I7633*D7633,2)","v":9.94},{"$f":"ROUND($I7633*E7633,2)","v":9.75},{"$f":"ROUND($I7633*F7633,2)","v":9.94},{"$f":"G7633*J7633","v":6996800}]
[7625,"1992-01-07",9.625,9.9375,9.59375,9.90625,800400,8.6075730000000004,0.86890326813880125,4,8.36,8.6300000000000008,8.34,8.61,3201600]
[7630,"1991-12-30",9.4375,9.625,9.375,9.625,930000,8.363194,0.86890327272727275,4,8.1999999999999993,8.36,8.15,8.36,3720000]
[7632,"1991-12-26",9.25,9.5,9.125,9.5,477200,8.2545819999999992,0.86890336842105254,4,8.0399999999999991,8.25,7.93,8.25,1908800]
[7637,"1991-12-18",8.25,8.3125,8.15625,8.3125,922400,7.2227589999999999,0.86890333834586464,4,7.17,7.22,7.09,7.22,3689600]
[7642,"1991-12-11",8.75,8.875,8.65625,8.6875,616400,7.548603,0.86890394244604319,4,7.6,7.71,7.52,7.55,2465600]
[7646,"1991-12-05",9.15625,9.15625,8.9375,9,188000,7.8201330000000002,0.86890366666666674,4,7.96,7.96,7.77,7.82,752000]
[7649,"1991-12-02",8.6875,8.9375,8.59375,8.9375,364400,7.7658209999999999,0.86890304895104897,4,7.55,7.77,7.47,7.77,1457600]
[7654,"1991-11-22",9.21875,9.25,9.0625,9.0625,201200,7.8744370000000004,0.86890339310344833,4,8.01,8.0399999999999991,7.87,7.87,804800]
[7659,"1991-11-15",9.625,9.75,9.125,9.125,491200,7.9287460000000003,0.86890367123287671,4,8.36,8.4700000000000006,7.93,7.93,1964800]
[7665,"1991-11-07",9.6875,9.75,9.5625,9.75,241600,8.4718090000000004,0.86890348717948718,4,8.42,8.4700000000000006,8.31,8.4700000000000006,966400]
[7666,"1991-11-06",9.65625,9.65625,9.59375,9.625,132400,8.363194,0.86890327272727275,4,8.39,8.39,8.34,8.36,529600]
[7671,"1991-10-30",9.59375,9.625,9.5,9.53125,145200,8.2817360000000004,0.86890344918032791,4,8.34,8.36,8.25,8.2799999999999994,580800]
[7674,"1991-10-25",9.4375,9.53125,9.3125,9.34375,231600,8.1188160000000007,0.86890338461538474,4,8.1999999999999993,8.2799999999999994,8.09,8.1199999999999992,926400]
[7682,"1991-10-15",9.46875,10.0625,9.46875,9.90625,615200,8.6075730000000004,{"$f":"IF(F7697=0,1,H7697/F7697)","v":0.86890326813880125},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7697,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7697*C7697,2)","v":8.23},{"$f":"ROUND($I7697*D7697,2)","v":8.74},{"$f":"ROUND($I7697*E7697,2)","v":8.23},{"$f":"ROUND($I7697*F7697,2)","v":8.61},{"$f":"G7697*J7697","v":2460800}]
[7683,"1991-10-14",9.28125,9.40625,9.21875,9.40625,336400,8.1731250000000006,0.86890365448504991,4,8.06,8.17,8.01,8.17,1345600]
[7688,"1991-10-07",8.75,8.8125,8.6875,8.75,546400,7.6029039999999997,0.86890331428571421,4,7.6,7.66,7.55,7.6,2185600]
[7694,"1991-09-27",8.96875,8.96875,8.78125,8.8125,385200,7.6572110000000002,0.86890337588652489,4,7.79,7.79,7.63,7.66,1540800]
[7699,"1991-09-20",9.15625,9.15625,9.0625,9.0625,410400,7.8744370000000004,0.86890339310344833,4,7.96,7.96,7.87,7.87,1641600]
[7702,"1991-09-17",9.03125,9.1875,9.03125,9.125,203200,7.9287460000000003,0.86890367123287671,4,7.85,7.98,7.85,7.93,812800]
[7706,"1991-09-11",9.09375,9.1875,8.90625,9.1875,432800,7.9830480000000001,0.86890318367346941,4,7.9,7.98,7.74,7.98,1731200]
[7711,"1991-09-04",9.71875,9.71875,9.5625,9.5625,596400,8.3088870000000004,0.8689032156862746,4,8.44,8.44,8.31,8.31,2385600]
[7716,"1991-08-27",9.875,9.875,9.78125,9.8125,240000,8.526116,0.8689035414012739,4,8.58,8.58,8.5,8.5299999999999994,960000]
[7721,"1991-08-20",9.65625,9.71875,9.625,9.65625,604000,8.3903470000000002,0.86890324919093853,4,8.39,8.44,8.36,8.39,2416000]
[7723,"1991-08-16",10.03125,10.09375,9.96875,9.96875,324400,8.6618820000000003,0.86890352351097178,4,8.7200000000000006,8.77,8.66,8.66,1297600]
[7728,"1991-08-09",10.09375,10.09375,9.9375,9.96875,282000,8.6618820000000003,0.86890352351097178,4,8.77,8.77,8.6300000000000008,8.66,1128000]
[7730,"1991-08-07",10.25,10.3125,10.0625,10.09375,630800,8.7704930000000001,0.86890333126934982,4,8.91,8.9600000000000009,8.74,8.77,2523200]
[7735,"1991-07-31",10.3125,10.53125,10.25,10.4375,357600,9.0691780000000008,0.86890328143712581,4,8.9600000000000009,9.15,8.91,9.07,1430400]
[7740,"1991-07-24",10.59375,10.59375,10.53125,10.5625,471600,9.1777960000000007,0.86890376331360952,4,9.1999999999999993,9.1999999999999993,9.15,9.18,1886400]
[7744,"1991-07-18",10.21875,10.59375,10.21875,10.5,911200,9.1234850000000005,0.86890333333333336,4,8.8800000000000008,9.1999999999999993,8.8800000000000008,9.1199999999999992,3644800]
[7751,"1991-07-09",10.125,10.3125,10.125,10.3125,1064800,8.9605669999999993,0.86890346666666662,4,8.8000000000000007,8.9600000000000009,8.8000000000000007,8.9600000000000009,4259200]
[7752,"1991-07-08",9.96875,10.1875,9.9375,10.1875,282000,8.8519500000000004,0.86890306748466262,4,8.66,8.85,8.6300000000000008,8.85,1128000]
[7758,"1991-06-27",9.75,9.75,9.65625,9.71875,373600,8.4446539999999999,0.86890330546623795,4,8.4700000000000006,8.4700000000000006,8.39,8.44,1494400]
[7763,"1991-06-20",9.875,9.96875,9.84375,9.90625,476000,8.6075730000000004,0.86890326813880125,4,8.58,8.66,8.5500000000000007,8.61,1904000]
[7768,"1991-06-13",9.90625,10,9.875,10,478400,8.6890409999999996,0.86890409999999996,4,8.61,8.69,8.58,8.69,1913600]
[7769,"1991-06-12",10.0625,10.0625,9.78125,9.90625,485600,8.6075730000000004,0.86890326813880125,4,8.74,8.74,8.5,8.61,1942400]
[7777,"1991-05-31",9.6875,10.09375,9.6875,10.03125,1396000,8.716189,0.86890357632398751,4,8.42,8.77,8.42,8.7200000000000006,5584000]
[7780,"1991-05-28",9.53125,9.5625,9.46875,9.5625,902400,8.3088870000000004,0.8689032156862746,4,8.2799999999999994,8.31,8.23,8.31,3609600]
[7785,"1991-05-20",9.25,9.34375,9.25,9.28125,625200,8.0645089999999993,0.86890332659932656,4,8.0399999999999991,8.1199999999999992,8.0399999999999991,8.06,2500800]
[7786,"1991-05-17",9.21875,9.3125,8.9375,9.28125,1166800,8.0645089999999993,0.86890332659932656,4,8.01,8.09,7.77,8.06,4667200]
[7792,"1991-05-09",10,10.46875,9.90625,10.40625,2453600,9.0420239999999996,0.86890320720720715,4,8.69,9.1,8.61,9.0399999999999991,9814400]
[7797,"1991-05-02",8.8125,8.875,8.8125,8.875,577600,7.7115150000000003,0.86890309859154935,4,7.66,7.71,7.66,7.71,2310400]
[7800,"1991-04-29",8.78125,8.9375,8.71875,8.75,590000,7.6029039999999997,0.86890331428571421,4,7.63,7.77,7.58,7.6,2360000]
[7804,"1991-04-23",8.90625,8.96875,8.6875,8.71875,577200,7.5757519999999996,0.86890345519713252,4,7.74,7.79,7.55,7.58,2308800]
[7809,"1991-04-16",8.09375,8.34375,8.03125,8.34375,1172800,7.249911,0.86890319101123592,4,7.03,7.25,6.98,7.25,4691200]
[7814,"1991-04-09",8.6875,8.71875,8.625,8.625,664800,7.494294,0.86890365217391308,4,7.55,7.58,7.49,7.49,2659200]
[7820,"1991-04-01",9.03125,9.0625,8.8125,8.8125,222000,7.6572110000000002,0.86890337588652489,4,7.85,7.87,7.66,7.66,888000]
[7821,"1991-03-28",9,9.0625,8.96875,9.0625,293200,7.8744370000000004,0.86890339310344833,4,7.82,7.87,7.79,7.87,1172800]
[7826,"1991-03-21",8.9375,9,8.90625,8.90625,514800,7.7386689999999998,0.86890318596491223,4,7.77,7.82,7.74,7.74,2059200]
[7833,"1991-03-12",10.03125,10.125,9.875,9.875,216400,8.5804209999999994,0.8689033924050632,4,8.7200000000000006,8.8000000000000007,8.58,8.58,865600]
[7837,"1991-03-06",10.09375,10.09375,9.90625,9.96875,912800,8.6618820000000003,0.86890352351097178,4,8.77,8.77,8.61,8.66,3651200]
[7838,"1991-03-05",9.75,10.09375,9.6875,10.03125,1052000,8.716189,0.86890357632398751,4,8.4700000000000006,8.77,8.42,8.7200000000000006,4208000]
[7842,"1991-02-27",10.0625,10.40625,10.0625,10.40625,462000,9.0420239999999996,0.86890320720720715,4,8.74,9.0399999999999991,8.74,9.0399999999999991,1848000]
[7849,"1991-02-15",10.53125,10.71875,10.4375,10.6875,1047200,9.2864009999999997,0.86890301754385957,4,9.15,9.31,9.07,9.2899999999999991,4188800]
[7854,"1991-02-08",10.3125,10.375,10.0625,10.15625,619200,8.824802,0.86890358153846159,4,8.9600000000000009,9.01,8.74,8.82,2476800]
[7856,"1991-02-06",10.625,10.875,10.5,10.8125,880400,9.3950200000000006,0.86890358381502897,4,9.23,9.4499999999999993,9.1199999999999992,9.4,3521600]
[7861,"1991-01-30",9.71875,10.625,9.71875,10.53125,1394400,9.1506410000000002,0.86890359643916915,4,8.44,9.23,8.44,9.15,5577600]
[7866,"1991-01-23",9.21875,9.96875,9.21875,9.625,1951200,8.363194,0.86890327272727275,4,8.01,8.66,8.01,8.36,7804800]
[7871,"1991-01-16",8.1875,8.5,8.09375,8.375,483200,7.2770659999999996,0.86890340298507462,4,7.11,7.39,7.03,7.28,1932800]
[7875,"1991-01-10",8.25,8.40625,8.125,8.375,704800,7.2770659999999996,0.86890340298507462,4,7.17,7.3,7.06,7.28,2819200]
[7878,"1991-01-07",8.4375,8.5,8.3125,8.3125,521200,7.2227589999999999,0.86890333834586464,4,7.33,7.39,7.22,7.22,2084800]
[7883,"1990-12-28",8.5,8.5625,8.4375,8.4375,261600,7.3313730000000001,0.86890346666666674,4,7.39,7.44,7.33,7.33,1046400]
[7889,"1990-12-19",8.15625,8.5625,8.15625,8.5,1020800,7.3856780000000004,0.86890329411764711,4,7.09,7.44,7.09,7.39,4083200]
[7890,"1990-12-18",8.03125,8.21875,8.03125,8.15625,753200,7.0869939999999998,0.86890347892720299,4,6.98,7.14,6.98,7.09,3012800]
[7895,"1990-12-11",8.1875,8.21875,8.03125,8.03125,495200,6.9783790000000003,0.86890322178988333,4,7.11,7.14,6.98,6.98,1980800]
[7898,"1990-12-06",8.25,8.25,8.0625,8.0625,1722400,7.0055350000000001,0.86890356589147288,4,7.17,7.17,7.01,7.01,6889600]
[7906,"1990-11-26",7.8125,8.0625,7.6875,8.0625,914400,7.0055350000000001,0.86890356589147288,4,6.79,7.01,6.68,7.01,3657600]
[7907,"1990-11-23",8.03125,8.0625,7.75,7.8125,318400,6.7883079999999998,0.86890342399999998,4,6.98,7.01,6.73,6.79,1273600]
[7912,"1990-11-15",8.65625,8.65625,8.53125,8.5625,981200,7.4399850000000001,0.86890335766423354,4,7.52,7.52,7.41,7.44,3924800]
[7918,"1990-11-07",8.4375,8.4375,8.21875,8.25,702400,7.1684539999999997,0.86890351515151509,4,7.33,7.33,7.14,7.17,2809600]
[7923,"1990-10-31",8.375,8.4375,8.21875,8.25,1290400,7.1684539999999997,0.86890351515151509,4,7.28,7.33,7.14,7.17,5161600]
[7924,"1990-10-30",8.40625,8.46875,8.28125,8.34375,748000,7.249911,0.86890319101123592,4,7.3,7.36,7.2,7.25,2992000]
[7931,"1990-10-19",10.0625,10.1875,9.75,9.90625,1847200,8.6075730000000004,0.86890326813880125,4,8.74,8.85,8.4700000000000006,8.61,7388800]
[7935,"1990-10-15",9.75,9.8125,9.5,9.5625,853600,8.3088870000000004,0.8689032156862746,4,8.4700000000000006,8.5299999999999994,8.25,8.31,3414400]
[7940,"1990-10-08",9.3125,9.625,9.3125,9.4375,289600,8.2002780000000008,0.86890362913907293,4,8.09,8.36,8.09,8.1999999999999993,1158400]
[7945,"1990-10-01",9.0625,9.375,9.0625,9.28125,528400,8.0645089999999993,0.86890332659932656,4,7.87,8.15,7.87,8.06,2113600]
[7947,"1990-09-27",9.125,9.25,8.875,8.9375,406400,7.7658209999999999,0.86890304895104897,4,7.93,8.0399999999999991,7.71,7.77,1625600]
[7952,"1990-09-20",8.9375,9.125,8.8125,9.09375,341600,7.9015870000000001,0.86890303780068734,4,7.77,7.93,7.66,7.9,1366400]
[7954,"1990-09-18",9.28125,9.3125,9.1875,9.25,448400,8.0373590000000004,0.86890367567567572,4,8.06,8.09,7.98,8.0399999999999991,1793600]
[7959,"1990-09-11",9.40625,9.5,9.40625,9.5,754800,8.2545819999999992,0.86890336842105254,4,8.17,8.25,8.17,8.25,3019200]
[7964,"1990-09-04",9.75,9.8125,9.6875,9.8125,305200,8.526116,0.8689035414012739,4,8.4700000000000006,8.5299999999999994,8.42,8.5299999999999994,1220800]
[7968,"1990-08-28",9.8125,9.84375,9.46875,9.75,369600,8.4718090000000004,0.86890348717948718,4,8.5299999999999994,8.5500000000000007,8.23,8.4700000000000006,1478400]
[7975,"1990-08-17",8.9375,8.9375,8.5,8.59375,1400800,7.4671370000000001,0.86890321454545461,4,7.77,7.77,7.39,7.47,5603200]
[7976,"1990-08-16",9.3125,9.34375,9.03125,9.03125,926000,7.8472850000000003,0.86890352941176474,4,8.09,8.1199999999999992,7.85,7.85,3704000]
[7981,"1990-08-09",9.3125,9.625,9.3125,9.625,652400,8.363194,0.86890327272727275,4,8.09,8.36,8.09,8.36,2609600]
[7987,"1990-08-01",10.40625,10.40625,10.0625,10.0625,1009600,8.7433390000000006,0.86890325465838514,4,9.0399999999999991,9.0399999999999991,8.74,8.74,4038400]
[7992,"1990-07-25",11,11,10.8125,10.8125,622800,9.3950200000000006,0.86890358381502897,4,9.56,9.56,9.4,9.4,2491200]
[7993,"1990-07-24",11.15625,11.1875,10.875,10.9375,620000,9.5036330000000007,0.86890358857142869,4,9.69,9.7200000000000006,9.4499999999999993,9.5,2480000]
[8001,"1990-07-12",11.1875,11.375,10.96875,11.375,1438400,9.8837740000000007,0.86890320879120886,4,9.7200000000000006,9.8800000000000008,9.5299999999999994,9.8800000000000008,5753600]
[8004,"1990-07-09",11.34375,11.375,11.28125,11.3125,334000,9.8294730000000001,0.86890369060773487,4,9.86,9.8800000000000008,9.8000000000000007,9.83,1336000]
[8009,"1990-06-29",11.25,11.40625,11.25,11.3125,1233200,9.8294730000000001,0.86890369060773487,4,9.7799999999999994,9.91,9.7799999999999994,9.83,4932800]
[8010,"1990-06-28",11.46875,11.46875,11.03125,11.3125,1642000,9.8294730000000001,0.86890369060773487,4,9.9700000000000006,9.9700000000000006,9.59,9.83,6568000]
[8016,"1990-06-20",12.25,12.28125,12.125,12.125,684000,10.535450000000001,0.86890309278350519,4,10.64,10.67,10.54,10.54,2736000]
[8021,"1990-06-13",11.96875,11.96875,11.8125,11.90625,515200,10.345381,0.86890339107611547,4,10.4,10.4,10.26,10.35,2060800]
[8024,"1990-06-08",12,12.0625,11.75,11.875,404400,10.318228,0.8689034105263157,4,10.43,10.48,10.210000000000001,10.32,1617600]
[8028,"1990-06-04",11.8125,12.0625,11.8125,12.0625,540000,10.481147999999999,0.86890346113989636,4,10.26,10.48,10.26,10.48,2160000]
[8033,"1990-05-25",11.4375,11.53125,11.40625,11.4375,617200,9.9380830000000007,0.86890343169398909,4,9.94,10.02,9.91,9.94,2468800]
[8038,"1990-05-18",13.5625,13.5625,13.25,13.28125,1002000,11.540125,0.86890352941176474,4,11.78,11.78,11.51,11.54,4008000]
[8043,"1990-05-11",13.15625,13.5,13.0625,13.4375,1039200,11.675886,0.86890314418604653,4,11.43,11.73,11.35,11.68,4156800]
[8045,"1990-05-09",13.28125,13.28125,13,13.03125,1024800,11.322895000000001,0.86890321342925669,4,11.54,11.54,11.3,11.32,4099200]
[8050,"1990-05-02",13.96875,14.0625,13.9375,14.03125,468400,12.191799,0.86890326948775054,4,12.14,12.22,12.11,12.19,1873600]
[8057,"1990-04-23",13.9375,13.96875,13.65625,13.71875,806400,11.920272000000001,0.86890365375854217,4,12.11,12.14,11.87,11.92,3225600]
[8061,"1990-04-17",14.1875,14.34375,14.125,14.3125,442000,12.436177000000001,0.86890319650655023,4,12.33,12.46,12.27,12.44,1768000]
[8062,"1990-04-16",14.40625,14.46875,14.3125,14.3125,627200,12.436177000000001,0.86890319650655023,4,12.52,12.57,12.44,12.44,2508800]
[8066,"1990-04-09",13.84375,14.0625,13.84375,14.03125,378000,12.191799,{"$f":"IF(F8081=0,1,H8081/F8081)","v":0.86890326948775054},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8081,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I8081*C8081,2)","v":12.03},{"$f":"ROUND($I8081*D8081,2)","v":12.22},{"$f":"ROUND($I8081*E8081,2)","v":12.03},{"$f":"ROUND($I8081*F8081,2)","v":12.19},{"$f":"G8081*J8081","v":1512000}]
[8073,"1990-03-29",14.03125,14.3125,14.03125,14.09375,797200,12.246105999999999,0.86890330820399109,4,12.19,12.44,12.19,12.25,3188800]
[8078,"1990-03-22",13.71875,13.78125,13.40625,13.46875,1323200,11.703044,0.86890349883990725,4,11.92,11.97,11.65,11.7,5292800]
[8080,"1990-03-20",13.75,14.5,13.71875,14.25,3502400,12.381873000000001,0.86890336842105265,4,11.95,12.6,11.92,12.38,14009600]
[8085,"1990-03-13",13.5,13.84375,13.5,13.71875,1012000,11.920272000000001,0.86890365375854217,4,11.73,12.03,11.73,11.92,4048000]
[8090,"1990-03-06",12.4375,13.0625,12.4375,13.0625,530000,11.350052,0.86890350239234448,4,10.81,11.35,10.81,11.35,2120000]
[8095,"1990-02-27",12.5,12.78125,12.375,12.65625,1478000,10.997058000000001,0.86890334814814818,4,10.86,11.11,10.75,11,5912000]
[8099,"1990-02-21",11.53125,11.65625,11.5,11.625,528400,10.101005000000001,0.86890365591397856,4,10.02,10.130000000000001,9.99,10.1,2113600]
[8102,"1990-02-15",11.75,11.75,11.625,11.65625,179200,10.12815,0.86890294906166221,4,10.210000000000001,10.210000000000001,10.1,10.130000000000001,716800]
[8107,"1990-02-08",11.40625,11.875,11.40625,11.6875,874000,10.155313,0.86890378609625663,4,9.91,10.32,9.91,10.16,3496000]
[8113,"1990-01-31",11.125,11.3125,11.09375,11.25,645200,9.7751669999999997,0.86890373333333326,4,9.67,9.83,9.64,9.7799999999999994,2580800]
[8114,"1990-01-30",11.125,11.1875,11.03125,11.0625,845200,9.6122429999999994,0.86890332203389831,4,9.67,9.7200000000000006,9.59,9.61,3380800]
[8119,"1990-01-23",11.1875,11.28125,11.09375,11.1875,782000,9.7208550000000002,0.86890324022346366,4,9.7200000000000006,9.8000000000000007,9.64,9.7200000000000006,3128000]
[8122,"1990-01-18",11.40625,11.6875,11.40625,11.6875,395600,10.155313,0.86890378609625663,4,9.91,10.16,9.91,10.16,1582400]
[8130,"1990-01-08",11.6875,11.84375,11.625,11.8125,1668400,10.263919,{"$f":"IF(F8145=0,1,H8145/F8145)","v":0.86890319576719577},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I8145*C8145,2)","v":10.16},{"$f":"ROUND($I8145*D8145,2)","v":10.29},{"$f":"ROUND($I8145*E8145,2)","v":10.1},{"$f":"ROUND($I8145*F8145,2)","v":10.26},{"$f":"G8145*J8145","v":6673600}]
[8131,"1990-01-05",11.9375,12.0625,11.78125,11.78125,586400,10.23677,0.86890355437665778,4,10.37,10.48,10.24,10.24,2345600]
[8136,"1989-12-28",11.1875,11.375,11.15625,11.375,395600,9.8837740000000007,0.86890320879120886,4,9.7200000000000006,9.8800000000000008,9.69,9.8800000000000008,1582400]
[8140,"1989-12-21",11.28125,11.375,11.125,11.1875,386800,9.7208550000000002,0.86890324022346366,4,9.8000000000000007,9.8800000000000008,9.67,9.7200000000000006,1547200]
[8147,"1989-12-12",11.5625,11.59375,11.46875,11.59375,937600,10.073845,0.86890307277628032,4,10.050000000000001,10.07,9.9700000000000006,10.07,3750400]
[8148,"1989-12-11",11.40625,11.59375,11.375,11.5625,809600,10.046697999999999,0.8689036108108108,4,9.91,10.07,9.8800000000000008,10.050000000000001,3238400]
[8154,"1989-12-01",11.75,11.84375,11.4375,11.75,2012000,10.209617,0.86890357446808508,4,10.210000000000001,10.29,9.94,10.210000000000001,8048000]
[8159,"1989-11-24",12.15625,12.15625,12.0625,12.09375,465200,10.5083,0.86890335917312667,4,10.56,10.56,10.48,10.51,1860800]
[8164,"1989-11-16",12.15625,12.21875,12.09375,12.21875,634400,10.616909,0.86890303836317129,4,10.56,10.62,10.51,10.62,2537600]
[8169,"1989-11-09",11.71875,11.96875,11.6875,11.75,661200,10.209617,0.86890357446808508,4,10.18,10.4,10.16,10.210000000000001,2644800]
[8171,"1989-11-07",11.75,11.875,11.625,11.71875,387200,10.182463,0.86890350933333338,4,10.210000000000001,10.32,10.1,10.18,1548800]
[8176,"1989-10-31",12.5625,12.625,12.4375,12.46875,2290400,10.834139,0.86890337844611532,4,10.92,10.97,10.81,10.83,9161600]
[8178,"1989-10-27",13,13.125,12.53125,12.78125,988400,11.10567,0.86890327628361863,4,11.3,11.4,10.89,11.11,3953600]
[8183,"1989-10-20",13.375,13.4375,13.15625,13.3125,355600,11.567277000000001,0.86890343661971836,4,11.62,11.68,11.43,11.57,1422400]
[8188,"1989-10-13",13.6875,13.71875,13.1875,13.25,1302400,11.512976,0.86890384905660378,4,11.89,11.92,11.46,11.51,5209600]
[8193,"1989-10-06",14,14.125,13.96875,14.03125,1294000,12.191799,0.86890326948775054,4,12.16,12.27,12.14,12.19,5176000]
[8196,"1989-10-03",13.875,14.46875,13.84375,14.46875,2020400,12.571948000000001,0.86890353347732185,4,12.06,12.57,12.03,12.57,8081600]
[8200,"1989-09-27",13.25,13.40625,13.25,13.28125,463200,11.540125,0.86890352941176474,4,11.51,11.65,11.51,11.54,1852800]
[8205,"1989-09-20",12.84375,13,12.8125,13,410800,11.295743,0.86890330769230772,4,11.16,11.3,11.13,11.3,1643200]
[8210,"1989-09-13",13.15625,13.28125,13.15625,13.1875,768000,11.458662,0.86890327962085312,4,11.43,11.54,11.43,11.46,3072000]
[8216,"1989-09-05",13.75,13.8125,13.65625,13.75,856800,11.947419999999999,0.86890327272727264,4,11.95,12,11.87,11.95,3427200]
[8217,"1989-09-01",13.78125,13.78125,13.71875,13.75,671600,11.947419999999999,0.86890327272727264,4,11.97,11.97,11.92,11.95,2686400]
[8225,"1989-08-22",13.9375,13.9375,13.75,13.9375,651200,12.110345000000001,0.8689036771300449,4,12.11,12.11,11.95,12.11,2604800]
[8228,"1989-08-17",14.25,14.375,14.0625,14.1875,2662000,12.327567999999999,0.86890347136563872,4,12.38,12.49,12.22,12.33,10648000]
[8233,"1989-08-10",12.875,12.9375,12.78125,12.875,509200,11.187135,0.86890368932038831,4,11.19,11.24,11.11,11.19,2036800]
[8234,"1989-08-09",12.75,12.96875,12.75,12.90625,937200,11.214288,0.86890367070217911,4,11.08,11.27,11.08,11.21,3748800]
[8240,"1989-08-01",12.75,13.15625,12.75,12.875,2002000,11.187135,0.86890368932038831,4,11.08,11.43,11.08,11.19,8008000]
[8245,"1989-07-25",11.5,11.59375,11.5,11.5625,508000,10.046697999999999,0.8689036108108108,4,9.99,10.07,9.99,10.050000000000001,2032000]
[8250,"1989-07-18",11.5,11.5625,11.46875,11.5625,204400,10.046697999999999,0.8689036108108108,4,9.99,10.050000000000001,9.9700000000000006,10.050000000000001,817600]
[8252,"1989-07-14",11.375,11.5625,11.3125,11.5625,1275600,10.046697999999999,0.8689036108108108,4,9.8800000000000008,10.050000000000001,9.83,10.050000000000001,5102400]
[8257,"1989-07-07",10.8125,11.03125,10.78125,10.9375,921600,9.5036330000000007,0.86890358857142869,4,9.4,9.59,9.3699999999999992,9.5,3686400]
[8262,"1989-06-29",10.96875,10.96875,10.625,10.75,555600,9.3407129999999992,0.86890353488372085,4,9.5299999999999994,9.5299999999999994,9.23,9.34,2222400]
[8266,"1989-06-23",11.09375,11.125,11,11.0625,763200,9.6122429999999994,0.86890332203389831,4,9.64,9.67,9.56,9.61,3052800]
[8269,"1989-06-20",11.15625,11.3125,11.03125,11.09375,1211600,9.6393970000000007,0.86890339154929586,4,9.69,9.83,9.59,9.64,4846400]
[8274,"1989-06-13",11.6875,11.71875,11.65625,11.6875,567200,10.155313,0.86890378609625663,4,10.16,10.18,10.130000000000001,10.16,2268800]
[8281,"1989-06-02",11.9375,12.0625,11.9375,11.96875,378400,10.399687999999999,0.86890343603133158,4,10.37,10.48,10.37,10.4,1513600]
[8285,"1989-05-26",11.75,12,11.71875,11.90625,764400,10.345381,0.86890339107611547,4,10.210000000000001,10.43,10.18,10.35,3057600]
[8286,"1989-05-25",11.65625,11.71875,11.65625,11.6875,226400,10.155313,0.86890378609625663,4,10.130000000000001,10.18,10.130000000000001,10.16,905600]
[8290,"1989-05-19",11.53125,11.59375,11.53125,11.5625,390000,10.046697999999999,0.8689036108108108,4,10.02,10.07,10.02,10.050000000000001,1560000]
[8297,"1989-05-10",10.96875,11,10.875,10.96875,470400,9.5307820000000003,0.86890320227920226,4,9.5299999999999994,9.56,9.4499999999999993,9.5299999999999994,1881600]
[8302,"1989-05-03",10.84375,10.90625,10.6875,10.6875,682400,9.2864009999999997,0.86890301754385957,4,9.42,9.48,9.2899999999999991,9.2899999999999991,2729600]
[8303,"1989-05-02",10.78125,11,10.78125,10.9375,908800,9.5036330000000007,0.86890358857142869,4,9.3699999999999992,9.56,9.3699999999999992,9.5,3635200]
[8308,"1989-04-25",11.6875,11.6875,11.40625,11.5,880400,9.9923920000000006,0.86890365217391308,4,10.16,10.16,9.91,9.99,3521600]
[8314,"1989-04-17",11.71875,11.71875,11.5625,11.625,483600,10.101005000000001,0.86890365591397856,4,10.18,10.18,10.050000000000001,10.1,1934400]
[8319,"1989-04-10",11.34375,11.375,11.28125,11.28125,176000,9.8023190000000007,0.86890362326869808,4,9.86,9.8800000000000008,9.8000000000000007,9.8000000000000007,704000]
[8322,"1989-04-05",11.28125,11.40625,11.25,11.34375,791200,9.8566230000000008,{"$f":"IF(F8337=0,1,H8337/F8337)","v":0.86890340495867779},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I8337*C8337,2)","v":9.8000000000000007},{"$f":"ROUND($I8337*D8337,2)","v":9.91},{"$f":"ROUND($I8337*E8337,2)","v":9.7799999999999994},{"$f":"ROUND($I8337*F8337,2)","v":9.86},{"$f":"G8337*J8337","v":3164800}]
[8326,"1989-03-30",11.34375,11.34375,11.21875,11.25,808400,9.7751669999999997,0.86890373333333326,4,9.86,9.86,9.75,9.7799999999999994,3233600]
[8331,"1989-03-22",11.3125,11.34375,11.15625,11.25,1216400,9.7751669999999997,0.86890373333333326,4,9.83,9.86,9.69,9.7799999999999994,4865600]
[8337,"1989-03-14",12.34375,12.5,12.34375,12.4375,323200,10.806986,0.86890339698492469,4,10.73,10.86,10.73,10.81,1292800]
[8338,"1989-03-13",12.375,12.40625,12.34375,12.375,640400,10.75268,0.86890343434343431,4,10.75,10.78,10.73,10.75,2561600]
[8343,"1989-03-06",12.9375,13.125,12.84375,13.125,581200,11.404358,0.86890346666666674,4,11.24,11.4,11.16,11.4,2324800]
[8346,"1989-03-01",12.75,12.9375,12.5,12.65625,714400,10.997058000000001,0.86890334814814818,4,11.08,11.24,10.86,11,2857600]
[8354,"1989-02-16",13.0625,13.1875,12.96875,13.15625,501600,11.431511,0.86890344893111637,4,11.35,11.46,11.27,11.43,2006400]
[8355,"1989-02-15",12.8125,13.0625,12.8125,13.0625,972000,11.350052,0.86890350239234448,4,11.13,11.35,11.13,11.35,3888000]
[8360,"1989-02-08",13.78125,13.8125,13.53125,13.5625,497200,11.784495,0.86890285714285709,4,11.97,12,11.76,11.78,1988800]
[8364,"1989-02-02",13.625,13.6875,13.375,13.625,500800,11.838813,0.86890370642201831,4,11.84,11.89,11.62,11.84,2003200]
[8371,"1989-01-24",13.09375,13.5,13.09375,13.46875,534400,11.703044,0.86890349883990725,4,11.38,11.73,11.38,11.7,2137600]
[8372,"1989-01-23",13.125,13.28125,13.125,13.15625,170800,11.431511,0.86890344893111637,4,11.4,11.54,11.4,11.43,683200]
[8378,"1989-01-13",13.34375,13.46875,13.34375,13.4375,836800,11.675886,0.86890314418604653,4,11.59,11.7,11.59,11.68,3347200]
[8383,"1989-01-06",13.1875,13.375,13.15625,13.25,1168000,11.512976,0.86890384905660378,4,11.46,11.62,11.43,11.51,4672000]
[8388,"1988-12-29",12.46875,12.75,12.46875,12.71875,680000,11.05137,0.86890378378378386,4,10.83,11.08,10.83,11.05,2720000]
[8392,"1988-12-22",12.1875,12.25,12.0625,12.125,452000,10.535450000000001,0.86890309278350519,4,10.59,10.64,10.48,10.54,1808000]
[8395,"1988-12-19",11.65625,12.0625,11.59375,12.0625,1324000,10.481147999999999,0.86890346113989636,4,10.130000000000001,10.48,10.07,10.48,5296000]
[8400,"1988-12-12",11.6875,11.8125,11.5625,11.625,230400,10.101005000000001,0.86890365591397856,4,10.16,10.26,10.050000000000001,10.1,921600]
[8405,"1988-12-05",11.71875,11.84375,11.65625,11.65625,390000,10.12815,0.86890294906166221,4,10.18,10.29,10.130000000000001,10.130000000000001,1560000]
[8406,"1988-12-02",11.8125,11.84375,11.78125,11.78125,296000,10.23677,0.86890355437665778,4,10.26,10.29,10.24,10.24,1184000]
[8412,"1988-11-23",11.25,11.5625,11.25,11.53125,520400,10.019541,0.8689032845528456,4,9.7799999999999994,10.050000000000001,9.7799999999999994,10.02,2081600]
[8417,"1988-11-16",11.25,11.25,11.03125,11.03125,464400,9.5850930000000005,0.86890361473087818,4,9.7799999999999994,9.7799999999999994,9.59,9.59,1857600]
[8420,"1988-11-11",11.59375,11.59375,11.40625,11.40625,327200,9.9109320000000007,0.86890362739726035,4,10.07,10.07,9.91,9.91,1308800]
[8424,"1988-11-07",11.71875,11.8125,11.65625,11.8125,293600,10.263919,0.86890319576719577,4,10.18,10.26,10.130000000000001,10.26,1174400]
[8429,"1988-10-31",11.625,11.71875,11.5,11.71875,544800,10.182463,0.86890350933333338,4,10.1,10.18,9.99,10.18,2179200]
[8434,"1988-10-24",12.625,12.625,12.0625,12.0625,1928800,10.481147999999999,0.86890346113989636,4,10.97,10.97,10.48,10.48,7715200]
[8440,"1988-10-14",12.25,12.40625,12.125,12.1875,324800,10.589764000000001,0.86890371282051282,4,10.64,10.78,10.54,10.59,1299200]
[8441,"1988-10-13",12.1875,12.1875,12.0625,12.0625,370400,10.481147999999999,0.86890346113989636,4,10.59,10.59,10.48,10.48,1481600]
[8448,"1988-10-04",11.90625,12,11.875,11.9375,476400,10.372536,0.86890353926701569,4,10.35,10.43,10.32,10.37,1905600]
[8452,"1988-09-28",12.15625,12.3125,12.15625,12.1875,278800,10.589764000000001,0.86890371282051282,4,10.56,10.7,10.56,10.59,1115200]
[8457,"1988-09-21",11.46875,11.6875,11.4375,11.6875,772000,10.155313,0.86890378609625663,4,9.9700000000000006,10.16,9.94,10.16,3088000]
[8458,"1988-09-20",11.21875,11.46875,11.21875,11.40625,717200,9.9109320000000007,0.86890362739726035,4,9.75,9.9700000000000006,9.75,9.91,2868800]
[8462,"1988-09-14",11.34375,11.34375,10.9375,11.21875,1114000,9.748011,0.86890348746518109,4,9.86,9.86,9.5,9.75,4456000]
[8469,"1988-09-02",10.75,11.125,10.65625,11.03125,488000,9.5850930000000005,0.86890361473087818,4,9.34,9.67,9.26,9.59,1952000]
[8474,"1988-08-26",10.625,10.84375,10.625,10.8125,210400,9.3950200000000006,0.86890358381502897,4,9.23,9.42,9.23,9.4,841600]
[8476,"1988-08-24",10.6875,10.71875,10.65625,10.71875,320000,9.3135580000000004,0.86890337026239073,4,9.2899999999999991,9.31,9.26,9.31,1280000]
[8481,"1988-08-17",10.34375,10.75,10.34375,10.65625,1824000,9.2592540000000003,0.86890360117302057,4,8.99,9.34,8.99,9.26,7296000]
[8486,"1988-08-10",10.5,10.5625,10.4375,10.46875,716800,9.0963360000000009,0.86890373731343296,4,9.1199999999999992,9.18,9.07,9.1,2867200]
[8490,"1988-08-04",10.8125,10.9375,10.5,10.5625,950800,9.1777960000000007,0.86890376331360952,4,9.4,9.5,9.1199999999999992,9.18,3803200]
[8493,"1988-08-01",10.5,10.625,10.5,10.625,734400,9.232094,0.86890296470588235,4,9.1199999999999992,9.23,9.1199999999999992,9.23,2937600]
[8498,"1988-07-25",10.53125,10.5625,10.4375,10.46875,131200,9.0963360000000009,0.86890373731343296,4,9.15,9.18,9.07,9.1,524800]
[8504,"1988-07-15",11,11.0625,10.875,10.9375,526000,9.5036330000000007,0.86890358857142869,4,9.56,9.61,9.4499999999999993,9.5,2104000]
[8509,"1988-07-08",10.875,11,10.875,10.90625,683200,9.4764780000000002,0.86890342693409739,4,9.4499999999999993,9.56,9.4499999999999993,9.48,2732800]
[8510,"1988-07-07",11.03125,11.09375,10.875,11,773600,9.5579370000000008,0.86890336363636367,4,9.59,9.64,9.4499999999999993,9.56,3094400]
[8515,"1988-06-29",11.3125,11.375,11.125,11.25,2837200,9.7751669999999997,0.86890373333333326,4,9.83,9.8800000000000008,9.67,9.7799999999999994,11348800]
[8518,"1988-06-24",10.96875,11.4375,10.96875,11.4375,1695600,9.9380830000000007,0.86890343169398909,4,9.5299999999999994,9.94,9.5299999999999994,9.94,6782400]
[8526,"1988-06-14",11.0625,11.34375,11.0625,11.125,710400,9.6665480000000006,0.86890319101123603,4,9.61,9.86,9.61,9.67,2841600]
[8527,"1988-06-13",11,11.0625,10.9375,11.03125,1021200,9.5850930000000005,0.86890361473087818,4,9.56,9.61,9.5,9.59,4084800]
[8532,"1988-06-06",10.375,10.75,10.375,10.625,715200,9.232094,0.86890296470588235,4,9.01,9.34,9.01,9.23,2860800]
[8538,"1988-05-26",9.9375,10.0625,9.75,9.8125,698800,8.526116,0.8689035414012739,4,8.6300000000000008,8.74,8.4700000000000006,8.5299999999999994,2795200]
[8543,"1988-05-19",10.375,10.4375,10.21875,10.4375,586800,9.0691780000000008,0.86890328143712581,4,9.01,9.07,8.8800000000000008,9.07,2347200]
[8546,"1988-05-16",10.625,10.8125,10.1875,10.8125,1644000,9.3950200000000006,0.86890358381502897,4,9.23,9.4,8.85,9.4,6576000]
[8550,"1988-05-10",11.09375,11.125,10.96875,11,611600,9.5579370000000008,0.86890336363636367,4,9.64,9.67,9.5299999999999994,9.56,2446400]
[8555,"1988-05-03",11.65625,11.65625,11.46875,11.5,174000,9.9923920000000006,0.86890365217391308,4,10.130000000000001,10.130000000000001,9.9700000000000006,9.99,696000]
[8560,"1988-04-26",11.875,11.96875,11.65625,11.71875,792400,10.182463,0.86890350933333338,4,10.32,10.4,10.130000000000001,10.18,3169600]
[8562,"1988-04-22",11.40625,11.96875,11.40625,11.875,603200,10.318228,0.8689034105263157,4,9.91,10.4,9.91,10.32,2412800]
[8567,"1988-04-15",11.40625,11.75,11.40625,11.65625,639600,10.12815,0.86890294906166221,4,9.91,10.210000000000001,9.91,10.130000000000001,2558400]
[8572,"1988-04-08",12.0625,12.34375,12.03125,12.21875,388400,10.616909,0.86890303836317129,4,10.48,10.73,10.45,10.62,1553600]
[8574,"1988-04-06",11.84375,12.5,11.75,12.5,1609200,10.861293,0.86890343999999997,4,10.29,10.86,10.210000000000001,10.86,6436800]
[8579,"1988-03-29",11.8125,11.84375,11.59375,11.625,586400,10.101005000000001,0.86890365591397856,4,10.26,10.29,10.07,10.1,2345600]
[8584,"1988-03-22",11.25,11.5,11.09375,11.5,1848400,9.9923920000000006,0.86890365217391308,4,9.7799999999999994,9.99,9.64,9.99,7393600]
[8588,"1988-03-16",11.25,11.25,11.125,11.21875,546000,9.748011,0.86890348746518109,4,9.7799999999999994,9.7799999999999994,9.67,9.75,2184000]
[8595,"1988-03-07",11.125,11.75,11.125,11.6875,812400,10.155313,0.86890378609625663,4,9.67,10.210000000000001,9.67,10.16,3249600]
[8596,"1988-03-04",11.03125,11.15625,11.03125,11.15625,457200,9.693702,0.86890326050420164,4,9.59,9.69,9.59,9.69,1828800]
[8602,"1988-02-25",11,11.25,10.84375,11.21875,1057200,9.748011,0.86890348746518109,4,9.56,9.7799999999999994,9.42,9.75,4228800]
[8607,"1988-02-18",11,11.3125,11,11.1875,830400,9.7208550000000002,0.86890324022346366,4,9.56,9.83,9.56,9.7200000000000006,3321600]
[8612,"1988-02-10",10.125,10.53125,10.125,10.53125,1021200,9.1506410000000002,0.86890359643916915,4,8.8000000000000007,9.15,8.8000000000000007,9.15,4084800]
[8616,"1988-02-04",9.65625,9.96875,9.625,9.90625,614800,8.6075730000000004,0.86890326813880125,4,8.39,8.66,8.36,8.61,2459200]
[8619,"1988-02-01",9.84375,9.9375,9.65625,9.84375,581200,8.553267,0.86890331428571432,4,8.5500000000000007,8.6300000000000008,8.39,8.5500000000000007,2324800]
[8624,"1988-01-25",9.125,9.40625,8.875,8.9375,1705200,7.7658209999999999,0.86890304895104897,4,7.93,8.17,7.71,7.77,6820800]
[8629,"1988-01-18",9.90625,10.09375,9.875,10,535200,8.6890409999999996,0.86890409999999996,4,8.61,8.77,8.58,8.69,2140800]
[8630,"1988-01-15",10,10.09375,9.875,9.96875,1158400,8.6618820000000003,0.86890352351097178,4,8.69,8.77,8.58,8.66,4633600]
[8636,"1988-01-07",10.5,10.5625,10.09375,10.53125,756000,9.1506410000000002,0.86890359643916915,4,9.1199999999999992,9.18,8.77,9.15,3024000]
[8641,"1987-12-30",9.90625,10.125,9.90625,10.125,646400,8.7976469999999996,0.86890340740740735,4,8.61,8.8000000000000007,8.61,8.8000000000000007,2585600]
[8644,"1987-12-24",10.3125,10.3125,10,10.125,794400,8.7976469999999996,0.86890340740740735,4,8.9600000000000009,8.9600000000000009,8.69,8.8000000000000007,3177600]
[8648,"1987-12-18",9.9375,10.4375,9.875,10.4375,1457600,9.0691780000000008,0.86890328143712581,4,8.6300000000000008,9.07,8.58,9.07,5830400]
[8653,"1987-12-11",9,9.5,8.8125,9.46875,1708000,8.22743,0.86890349834983494,4,7.82,8.25,7.66,8.23,6832000]
[8658,"1987-12-04",10.3125,10.4375,10.21875,10.375,1137200,9.0148709999999994,0.86890322891566263,4,8.9600000000000009,9.07,8.8800000000000008,9.01,4548800]
[8664,"1987-11-25",12.4375,12.4375,11.875,11.875,1529200,10.318228,0.8689034105263157,4,10.81,10.81,10.32,10.32,6116800]
[8665,"1987-11-24",12.8125,12.8125,12.34375,12.40625,870000,10.779837000000001,0.86890373803526455,4,11.13,11.13,10.73,10.78,3480000]
[8670,"1987-11-17",12.96875,13,12.6875,13,604800,11.295743,0.86890330769230772,4,11.27,11.3,11.02,11.3,2419200]
[8677,"1987-11-06",12.78125,12.90625,12.5,12.5,1319600,10.861293,0.86890343999999997,4,11.11,11.21,10.86,10.86,5278400]
[8681,"1987-11-02",12.625,13.375,12.625,13.1875,1617200,11.458662,0.86890327962085312,4,10.97,11.62,10.97,11.46,6468800]
[8682,"1987-10-30",13.3125,14.25,13.3125,13.625,1119200,11.838813,0.86890370642201831,4,11.57,12.38,11.57,11.84,4476800]
[8686,"1987-10-26",12.125,12.34375,11.375,11.5,2396400,9.9923920000000006,0.86890365217391308,4,10.54,10.73,9.8800000000000008,9.99,9585600]
[8693,"1987-10-15",18.4375,18.71875,18.03125,18.03125,2250000,15.667413,0.86890332062391684,4,16.02,16.260000000000002,15.67,15.67,9000000]
[8698,"1987-10-08",18.5625,18.5625,18.09375,18.09375,1397200,15.721719999999999,0.86890335060449042,4,16.13,16.13,15.72,15.72,5588800]
[8700,"1987-10-06",18.375,18.71875,18.03125,18.5,2671600,16.074718000000001,0.86890367567567572,4,15.97,16.260000000000002,15.67,16.07,10686400]
[8705,"1987-09-29",17.625,17.71875,16.9375,17.15625,1452400,14.907121999999999,0.86890328597449906,4,15.31,15.4,14.72,14.91,5809600]
[8710,"1987-09-22",16.5625,17.03125,16.3125,17.03125,1175200,14.798508999999999,0.86890328073394496,4,14.39,14.8,14.17,14.8,4700800]
[8714,"1987-09-16",16.75,16.8125,16.375,16.375,733200,14.228289999999999,0.86890320610687022,4,14.55,14.61,14.23,14.23,2932800]
[8717,"1987-09-11",16.125,16.5,16.125,16.4375,1437200,14.282603,0.86890360456273763,4,14.01,14.34,14.01,14.28,5748800]
[8722,"1987-09-03",16.15625,16.25,15.9375,16,650000,13.902452,0.86890325000000002,4,14.04,14.12,13.85,13.9,2600000]
[8727,"1987-08-27",16.65625,16.6875,16.5,16.53125,441600,14.364057000000001,0.86890325897920606,4,14.47,14.5,14.34,14.36,1766400]
[8733,"1987-08-19",16.21875,16.28125,16.09375,16.1875,1018800,14.065376000000001,0.86890353667953668,4,14.09,14.15,13.98,14.07,4075200]
[8734,"1987-08-18",16.0625,16.25,16,16.21875,1250000,14.092528,0.86890346050096334,4,13.96,14.12,13.9,14.09,5000000]
[8739,"1987-08-11",17.09375,17.15625,16.6875,16.84375,1437600,14.635591,0.86890336178107608,4,14.85,14.91,14.5,14.64,5750400]
[8742,"1987-08-06",16.4375,16.5625,16.28125,16.53125,1413200,14.364057000000001,0.86890325897920606,4,14.28,14.39,14.15,14.36,5652800]
[8750,"1987-07-27",16.15625,16.375,16.15625,16.375,900400,14.228289999999999,0.86890320610687022,4,14.04,14.23,14.04,14.23,3601600]
[8751,"1987-07-24",16.1875,16.25,16.125,16.1875,1224400,14.065376000000001,0.86890353667953668,4,14.07,14.12,14.01,14.07,4897600]
[8756,"1987-07-17",16.75,16.875,16.6875,16.75,1907200,14.554131999999999,0.86890340298507462,4,14.55,14.66,14.5,14.55,7628800]
[8762,"1987-07-09",17.03125,17.21875,17,17.15625,588400,14.907121999999999,0.86890328597449906,4,14.8,14.96,14.77,14.91,2353600]
[8767,"1987-07-01",16.625,17.125,16.59375,16.96875,1480000,14.744202,0.86890324861878454,4,14.45,14.88,14.42,14.74,5920000]
[8770,"1987-06-26",17.84375,17.84375,17.25,17.40625,947200,15.124351000000001,{"$f":"IF(F8785=0,1,H8785/F8785)","v":0.86890346858168765},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I8785*C8785,2)","v":15.5},{"$f":"ROUND($I8785*D8785,2)","v":15.5},{"$f":"ROUND($I8785*E8785,2)","v":14.99},{"$f":"ROUND($I8785*F8785,2)","v":15.12},{"$f":"G8785*J8785","v":3788800}]
[8774,"1987-06-22",18,18.125,17.78125,18.125,598800,15.748875,0.86890344827586208,4,15.64,15.75,15.45,15.75,2395200]
[8779,"1987-06-15",17.8125,17.9375,17.65625,17.75,740800,15.423030000000001,0.86890309859154935,4,15.48,15.59,15.34,15.42,2963200]
[8784,"1987-06-08",16.8125,17.71875,16.75,17.65625,2348000,15.341582000000001,0.86890375929203545,4,14.61,15.4,14.55,15.34,9392000]
[8789,"1987-06-01",16.375,16.625,16.21875,16.375,671600,14.228289999999999,0.86890320610687022,4,14.23,14.45,14.09,14.23,2686400]
[8791,"1987-05-28",16.15625,16.3125,16,16.28125,294800,14.146829,0.86890312476007681,4,14.04,14.17,13.9,14.15,1179200]
[8796,"1987-05-20",16.25,16.34375,15.9375,16.0625,1134400,13.956758000000001,0.86890322178988333,4,14.12,14.2,13.85,13.96,4537600]
[8798,"1987-05-18",16.5,16.96875,16.40625,16.96875,1491600,14.744202,0.86890324861878454,4,14.34,14.74,14.26,14.74,5966400]
[8803,"1987-05-11",15.5,15.6875,15.5,15.5625,636400,13.522311,0.86890351807228916,4,13.47,13.63,13.47,13.52,2545600]
[8808,"1987-05-04",15.78125,15.8125,15.5,15.75,332400,13.685231,0.86890355555555554,4,13.71,13.74,13.47,13.69,1329600]
[8812,"1987-04-28",15.75,15.96875,15.625,15.625,654800,13.576616,0.86890342399999998,4,13.69,13.88,13.58,13.58,2619200]
[8819,"1987-04-16",15.875,16.28125,15.875,16.21875,1220400,14.092528,0.86890346050096334,4,13.79,14.15,13.79,14.09,4881600]
[8820,"1987-04-15",15.875,16.03125,15.625,15.9375,686400,13.848148999999999,0.86890346666666662,4,13.79,13.93,13.58,13.85,2745600]
[8826,"1987-04-07",16.75,16.875,16.125,16.125,2436400,14.011069000000001,0.86890350387596904,4,14.55,14.66,14.01,14.01,9745600]
[8831,"1987-03-31",15.34375,15.5,15.3125,15.4375,891600,13.413698,0.86890351417004053,4,13.33,13.47,13.31,13.41,3566400]
[8836,"1987-03-24",15.875,16,15.65625,16,1178400,13.902452,0.86890325000000002,4,13.79,13.9,13.6,13.9,4713600]
[8837,"1987-03-23",15.5,15.9375,15.46875,15.875,1894800,13.793843000000001,0.86890349606299222,4,13.47,13.85,13.44,13.79,7579200]
[8845,"1987-03-11",15.71875,15.71875,15.28125,15.34375,1041600,13.332233,0.86890316904276987,4,13.66,13.66,13.28,13.33,4166400]
[8848,"1987-03-06",15.75,15.875,15.625,15.75,904800,13.685231,0.86890355555555554,4,13.69,13.79,13.58,13.69,3619200]
[8853,"1987-02-27",15.4375,15.5,15.09375,15.4375,3209600,13.413698,0.86890351417004053,4,13.41,13.47,13.12,13.41,12838400]
[8854,"1987-02-26",15.75,15.84375,15.53125,15.59375,1750000,13.549465,0.86890356713426853,4,13.69,13.77,13.5,13.55,7000000]
[8860,"1987-02-18",16.25,16.28125,15.84375,16.0625,2810800,13.956758000000001,0.86890322178988333,4,14.12,14.15,13.77,13.96,11243200]
[8865,"1987-02-10",15.53125,15.5625,15.1875,15.25,2103600,13.250779,0.86890354098360656,4,13.5,13.52,13.2,13.25,8414400]
[8868,"1987-02-05",16,16.0625,15.875,16,1960400,13.902452,0.86890325000000002,4,13.9,13.96,13.79,13.9,7841600]
[8872,"1987-01-30",15.65625,15.8125,15.59375,15.71875,871600,13.658071,0.86890312524850888,4,13.6,13.74,13.55,13.66,3486400]
[8877,"1987-01-23",16.25,16.3125,15.625,15.875,1526400,13.793843000000001,0.86890349606299222,4,14.12,14.17,13.58,13.79,6105600]
[8882,"1987-01-16",15.9375,15.96875,15.75,15.96875,1038000,13.875311,0.86890401565557729,4,13.85,13.88,13.69,13.88,4152000]
[8888,"1987-01-08",16.25,16.375,16.21875,16.34375,1003200,14.201143,0.86890358699808801,4,14.12,14.23,14.09,14.2,4012800]
[8889,"1987-01-07",16.25,16.3125,15.90625,16.25,5840000,14.119681,0.86890344615384618,4,14.12,14.17,13.82,14.12,23360000]
[8894,"1986-12-30",15.8125,15.9375,15.71875,15.875,559200,13.793843000000001,0.86890349606299222,4,13.74,13.85,13.66,13.79,2236800]
[8901,"1986-12-18",16.5,16.59375,16.375,16.375,1069200,14.228289999999999,0.86890320610687022,4,14.34,14.42,14.23,14.23,4276800]
[8905,"1986-12-12",17.28125,17.4375,17.0625,17.0625,340000,14.825659999999999,0.86890315018315012,4,15.02,15.15,14.83,14.83,1360000]
[8906,"1986-12-11",17.40625,17.40625,17.25,17.34375,295200,15.070047000000001,0.8689036108108108,4,15.12,15.12,14.99,15.07,1180800]
[8910,"1986-12-05",17.625,17.71875,17.34375,17.5,1496000,15.205809,0.86890337142857144,4,15.31,15.4,15.07,15.21,5984000]
[8917,"1986-11-25",16.84375,16.96875,16.65625,16.9375,478000,14.717052000000001,0.86890343911439116,4,14.64,14.74,14.47,14.72,1912000]
[8922,"1986-11-18",16.40625,16.4375,16,16.03125,517600,13.929612000000001,0.86890367251461986,4,14.26,14.28,13.9,13.93,2070400]
[8924,"1986-11-14",16.5,16.71875,16.375,16.71875,715200,14.526978,0.86890335700934573,4,14.34,14.53,14.23,14.53,2860800]
[8929,"1986-11-07",16.78125,16.78125,16.5,16.625,853600,14.445518,0.86890333834586464,4,14.58,14.58,14.34,14.45,3414400]
[8934,"1986-10-31",17.0625,17.0625,16.5625,16.75,1074400,14.554131999999999,0.86890340298507462,4,14.83,14.83,14.39,14.55,4297600]
[8939,"1986-10-24",16.53125,16.59375,16.375,16.5,422800,14.336907,0.86890345454545459,4,14.36,14.42,14.23,14.34,1691200]
[8942,"1986-10-21",16.4375,16.46875,16.15625,16.40625,246000,14.255445999999999,0.86890337523809513,4,14.28,14.31,14.04,14.26,984000]
[8946,"1986-10-15",16.5,16.625,16.25,16.5625,974000,14.391211999999999,0.86890336603773577,4,14.34,14.45,14.12,14.39,3896000]
[8951,"1986-10-08",16.71875,16.90625,16.65625,16.6875,2223200,14.499822,0.86890319101123592,4,14.53,14.69,14.47,14.5,8892800]
[8957,"1986-09-30",15.9375,16.6875,15.84375,16.3125,6040000,14.173987,0.86890341762452106,4,13.85,14.5,13.77,14.17,24160000]
[8958,"1986-09-29",15.5,16.25,14.5,15.9375,9840000,13.848148999999999,0.86890346666666662,4,13.47,14.12,12.6,13.85,39360000]
[8963,"1986-09-22",13.65625,13.96875,13.65625,13.9375,425200,12.110345000000001,0.8689036771300449,4,11.87,12.14,11.87,12.11,1700800]
[8966,"1986-09-17",13.65625,13.65625,13.34375,13.34375,612400,11.594428000000001,0.86890326932084316,4,11.87,11.87,11.59,11.59,2449600]
[8974,"1986-09-05",15.1875,15.1875,14.78125,14.9375,1394800,12.979247000000001,0.86890356485355658,4,13.2,13.2,12.84,12.98,5579200]
[8975,"1986-09-04",15.25,15.4375,15.25,15.4375,1686400,13.413698,0.86890351417004053,4,13.25,13.41,13.25,13.41,6745600]
[8980,"1986-08-27",15.21875,15.875,15.15625,15.78125,2920400,13.712384,0.86890354059405939,4,13.22,13.79,13.17,13.71,11681600]
[8986,"1986-08-19",14.5,14.5,13.65625,14.25,3088000,12.381873000000001,0.86890336842105265,4,12.6,12.6,11.87,12.38,12352000]
[8991,"1986-08-12",14.25,14.46875,14.1875,14.46875,1099200,12.571948000000001,0.86890353347732185,4,12.38,12.57,12.33,12.57,4396800]
[8992,"1986-08-11",13.71875,14.1875,13.71875,14.15625,1256400,12.300413000000001,0.86890334657836654,4,11.92,12.33,11.92,12.3,5025600]
[8998,"1986-08-01",13.53125,13.53125,13.15625,13.25,2790800,11.512976,0.86890384905660378,4,11.76,11.76,11.43,11.51,11163200]
[9003,"1986-07-25",14.15625,14.3125,13.90625,14,623600,12.16465,0.86890357142857144,4,12.3,12.44,12.08,12.16,2494400]
[9008,"1986-07-18",14.03125,14.8125,13.875,14.71875,1764800,12.789173999999999,0.86890354140127379,4,12.19,12.87,12.06,12.79,7059200]
[9012,"1986-07-14",13.125,13.28125,13.0625,13.21875,802400,11.485814,0.86890318676122924,4,11.4,11.54,11.35,11.49,3209600]
[9015,"1986-07-09",13.875,13.875,13.78125,13.84375,743600,12.028884,0.86890358465011286,4,12.06,12.06,11.97,12.03,2974400]
[9020,"1986-07-01",14.625,14.65625,14.34375,14.375,1464400,12.490482999999999,0.8689031652173913,4,12.71,12.73,12.46,12.49,5857600]
[9022,"1986-06-27",14.375,14.375,13.8125,13.875,2282400,12.056036000000001,0.8689034954954955,4,12.49,12.49,12,12.06,9129600]
[9027,"1986-06-20",14.625,14.75,14.53125,14.75,474800,12.816329,0.86890366101694916,4,12.71,12.82,12.63,12.82,1899200]
[9032,"1986-06-13",14.9375,15.09375,14.75,14.8125,612800,12.870633,0.86890349367088604,4,12.98,13.12,12.82,12.87,2451200]
[9036,"1986-06-09",15.09375,15.09375,14.78125,14.84375,546000,12.897785000000001,0.86890341052631581,4,13.12,13.12,12.84,12.9,2184000]
[9043,"1986-05-29",15.9375,16.03125,15.9375,16,586800,13.902452,0.86890325000000002,4,13.85,13.93,13.85,13.9,2347200]
[9044,"1986-05-28",15.96875,16.03125,15.875,16,612800,13.902452,0.86890325000000002,4,13.88,13.93,13.79,13.9,2451200]
[9049,"1986-05-20",15.0625,15.25,15,15.25,436800,13.250779,0.86890354098360656,4,13.09,13.25,13.03,13.25,1747200]
[9054,"1986-05-13",14.75,15.15625,14.75,15.09375,2650000,13.115012,0.86890348654244309,4,12.82,13.17,12.82,13.12,10600000]
[9060,"1986-05-05",15.625,15.8125,15.625,15.78125,491200,13.712384,0.86890354059405939,4,13.58,13.74,13.58,13.71,1964800]
[9061,"1986-05-02",15.75,15.75,15.4375,15.625,640800,13.576616,0.86890342399999998,4,13.69,13.69,13.41,13.58,2563200]
[9068,"1986-04-23",15.75,15.875,15.5625,15.75,880800,13.685231,0.86890355555555554,4,13.69,13.79,13.52,13.69,3523200]
[9072,"1986-04-17",16,16.1875,16,16.09375,2060400,13.983911000000001,0.86890320776699037,4,13.9,14.07,13.9,13.98,8241600]
[9077,"1986-04-10",16,16.09375,15.875,15.875,1596800,13.793843000000001,0.86890349606299222,4,13.9,13.98,13.79,13.79,6387200]
[9078,"1986-04-09",16.0625,16.15625,15.96875,15.96875,1999600,13.875311,0.86890401565557729,4,13.96,14.04,13.88,13.88,7998400]
[9084,"1986-04-01",17,17.03125,16.4375,16.6875,2139600,14.499822,0.86890319101123592,4,14.77,14.8,14.28,14.5,8558400]
[9089,"1986-03-24",15.65625,15.8125,15,15.5625,4544000,13.522311,0.86890351807228916,4,13.6,13.74,13.03,13.52,18176000]
[9092,"1986-03-19",16.625,16.65625,16.25,16.3125,2369600,14.173987,0.86890341762452106,4,14.45,14.47,14.12,14.17,9478400]
[9096,"1986-03-13",17.9375,18.4375,17.90625,18.34375,536800,15.938946,0.8689033594548552,4,15.59,16.02,15.56,15.94,2147200]
[9101,"1986-03-06",17.6875,17.71875,17.375,17.625,493600,15.314422,0.86890337588652489,4,15.37,15.4,15.1,15.31,1974400]
[9106,"1986-02-27",17.3125,17.8125,17.3125,17.75,611200,15.423030000000001,0.86890309859154935,4,15.04,15.48,15.04,15.42,2444800]
[9110,"1986-02-21",17.875,18.15625,17.84375,18.0625,1677600,15.694571,0.86890358477508645,4,15.53,15.78,15.5,15.69,6710400]
[9113,"1986-02-18",16.46875,16.875,16.375,16.875,717200,14.662746,0.86890346666666674,4,14.31,14.66,14.23,14.66,2868800]
[9118,"1986-02-10",15.875,16.25,15.84375,16.21875,702400,14.092528,0.86890346050096334,4,13.79,14.12,13.77,14.09,2809600]
[9124,"1986-01-31",15.96875,16.25,15.875,16.21875,750400,14.092528,0.86890346050096334,4,13.88,14.12,13.79,14.09,3001600]
[9129,"1986-01-24",15.03125,15.5,15.03125,15.46875,1526400,13.440856999999999,0.8689038868686868,4,13.06,13.47,13.06,13.44,6105600]
[9130,"1986-01-23",14.71875,15.28125,14.71875,15.09375,1351200,13.115012,0.86890348654244309,4,12.79,13.28,12.79,13.12,5404800]
[9134,"1986-01-17",14.1875,14.9375,14.1875,14.875,1856400,12.924939,0.86890346218487391,4,12.33,12.98,12.33,12.92,7425600]
[9141,"1986-01-08",14.96875,15.09375,14.5,14.5,1368400,12.599104000000001,0.86890372413793104,4,13.01,13.12,12.6,12.6,5473600]
[9146,"1985-12-31",15.15625,15.21875,15.0625,15.15625,545600,13.169316999999999,0.86890338969072156,4,13.17,13.22,13.09,13.17,2182400]
[9148,"1985-12-27",14.65625,15.03125,14.65625,14.96875,882400,13.006397,0.86890334864300622,4,12.73,13.06,12.73,13.01,3529600]
[9153,"1985-12-19",14.3125,14.40625,14.15625,14.1875,956000,12.327567999999999,0.86890347136563872,4,12.44,12.52,12.3,12.33,3824000]
[9158,"1985-12-12",14.0625,14.3125,14.0625,14.1875,3084800,12.327567999999999,0.86890347136563872,4,12.22,12.44,12.22,12.33,12339200]
[9163,"1985-12-05",14.21875,14.59375,14.21875,14.375,1444800,12.490482999999999,0.8689031652173913,4,12.35,12.68,12.35,12.49,5779200]
[9166,"1985-12-02",13.75,13.75,13.5,13.5625,613600,11.784495,0.86890285714285709,4,11.95,11.95,11.73,11.78,2454400]
[9170,"1985-11-25",13.1875,13.1875,12.90625,12.9375,618400,11.241436999999999,0.86890334299516903,4,11.46,11.46,11.21,11.24,2473600]
[9175,"1985-11-18",12.875,12.9375,12.5625,12.71875,473600,11.05137,0.86890378378378386,4,11.19,11.24,10.92,11.05,1894400]
[9180,"1985-11-11",12,12.46875,11.96875,12.46875,566400,10.834139,0.86890337844611532,4,10.43,10.83,10.4,10.83,2265600]
[9182,"1985-11-07",12.28125,12.3125,12.09375,12.125,736000,10.535450000000001,0.86890309278350519,4,10.67,10.7,10.51,10.54,2944000]
[9187,"1985-10-31",11.5625,11.5625,11.46875,11.5625,521200,10.046697999999999,0.8689036108108108,4,10.050000000000001,10.050000000000001,9.9700000000000006,10.050000000000001,2084800]
[9190,"1985-10-28",11.71875,11.71875,11.5625,11.5625,694800,10.046697999999999,0.8689036108108108,4,10.18,10.18,10.050000000000001,10.050000000000001,2779200]
[9198,"1985-10-16",11.25,11.3125,11.1875,11.3125,620000,9.8294730000000001,0.86890369060773487,4,9.7799999999999994,9.83,9.7200000000000006,9.83,2480000]
[9199,"1985-10-15",11.1875,11.34375,11.1875,11.3125,1227200,9.8294730000000001,0.86890369060773487,4,9.7200000000000006,9.86,9.7200000000000006,9.83,4908800]
[9204,"1985-10-08",10.875,10.9375,10.71875,10.75,692400,9.3407129999999992,0.86890353488372085,4,9.4499999999999993,9.5,9.31,9.34,2769600]
[9210,"1985-09-30",11,11.0625,10.75,10.96875,2943200,9.5307820000000003,0.86890320227920226,4,9.56,9.61,9.34,9.5299999999999994,11772800]
[9215,"1985-09-20",11.90625,12.125,11.875,11.875,691200,10.318228,0.8689034105263157,4,10.35,10.54,10.32,10.32,2764800]
[9216,"1985-09-19",11.75,11.9375,11.5625,11.84375,2056000,10.291078000000001,0.86890368337730872,4,10.210000000000001,10.37,10.050000000000001,10.29,8224000]
[9222,"1985-09-11",11.90625,12,11.8125,11.8125,532000,10.263919,0.86890319576719577,4,10.35,10.43,10.26,10.26,2128000]
[9227,"1985-09-04",11.9375,12.0625,11.9375,11.96875,658400,10.399687999999999,0.86890343603133158,4,10.37,10.48,10.37,10.4,2633600]
[9232,"1985-08-27",11.875,11.96875,11.84375,11.9375,420400,10.372536,0.86890353926701569,4,10.32,10.4,10.29,10.37,1681600]
[9236,"1985-08-21",11.96875,12.21875,11.96875,12.0625,1287600,10.481147999999999,0.86890346113989636,4,10.4,10.62,10.4,10.48,5150400]
[9239,"1985-08-16",11.78125,11.78125,11.625,11.625,370000,10.101005000000001,0.86890365591397856,4,10.24,10.24,10.1,10.1,1480000]
[9244,"1985-08-09",12.09375,12.1875,12.09375,12.15625,356400,10.562608000000001,0.8689034858611826,4,10.51,10.59,10.51,10.56,1425600]
[9250,"1985-08-01",12.53125,12.625,12.4375,12.53125,464000,10.888445000000001,0.86890334164588534,4,10.89,10.97,10.81,10.89,1856000]
[9251,"1985-07-31",12.3125,12.6875,12.3125,12.5,2504000,10.861293,0.86890343999999997,4,10.7,11.02,10.7,10.86,10016000]
[9256,"1985-07-24",12.5,12.5,12.21875,12.28125,6980000,10.671222999999999,0.86890365394402036,4,10.86,10.86,10.62,10.67,27920000]
[9261,"1985-07-17",12.5625,12.625,12.375,12.5,6280000,10.861293,0.86890343999999997,4,10.92,10.97,10.75,10.86,25120000]
[9264,"1985-07-12",11.0625,11.5,11.03125,11.40625,1836000,9.9109320000000007,0.86890362739726035,4,9.61,9.99,9.59,9.91,7344000]
[9268,"1985-07-08",11.09375,11.09375,10.96875,11,500800,9.5579370000000008,0.86890336363636367,4,9.64,9.64,9.5299999999999994,9.56,2003200]
[9273,"1985-06-28",11,11.21875,10.9375,11.09375,670400,9.6393970000000007,0.86890339154929586,4,9.56,9.75,9.5,9.64,2681600]
[9278,"1985-06-21",10.40625,10.84375,10.40625,10.8125,926000,9.3950200000000006,0.86890358381502897,4,9.0399999999999991,9.42,9.0399999999999991,9.4,3704000]
[9284,"1985-06-13",10.46875,10.53125,10.375,10.375,614800,9.0148709999999994,0.86890322891566263,4,9.1,9.15,9.01,9.01,2459200]
[9285,"1985-06-12",10.65625,10.65625,10.46875,10.46875,972000,9.0963360000000009,0.86890373731343296,4,9.26,9.26,9.1,9.1,3888000]
[9292,"1985-06-03",10.90625,10.90625,10.65625,10.75,1148800,9.3407129999999992,0.86890353488372085,4,9.48,9.48,9.26,9.34,4595200]
[9296,"1985-05-28",10.1875,10.25,10.0625,10.25,289600,8.9062590000000004,0.86890331707317081,4,8.85,8.91,8.74,8.91,1158400]
[9301,"1985-05-20",10.5,10.625,10.25,10.25,1478000,8.9062590000000004,0.86890331707317081,4,9.1199999999999992,9.23,8.91,8.91,5912000]
[9306,"1985-05-13",10.59375,10.59375,10.21875,10.34375,1372400,8.9877179999999992,0.86890325075528696,4,9.1999999999999993,9.1999999999999993,8.8800000000000008,8.99,5489600]
[9308,"1985-05-09",10.03125,10.625,10,10.5,1644400,9.1234850000000005,0.86890333333333336,4,8.7200000000000006,9.23,8.69,9.1199999999999992,6577600]
[9313,"1985-05-02",9.28125,9.46875,9.28125,9.46875,1102400,8.22743,0.86890349834983494,4,8.06,8.23,8.06,8.23,4409600]
[9318,"1985-04-25",9.5,9.9375,9.46875,9.84375,2444400,8.553267,0.86890331428571432,4,8.25,8.6300000000000008,8.23,8.5500000000000007,9777600]
[9320,"1985-04-23",9.125,9.28125,9.0625,9.28125,946000,8.0645089999999993,0.86890332659932656,4,7.93,8.06,7.87,8.06,3784000]
[9325,"1985-04-16",9.1875,9.25,9,9.1875,2025600,7.9830480000000001,0.86890318367346941,4,7.98,8.0399999999999991,7.82,7.98,8102400]
[9330,"1985-04-09",8.75,8.75,8.59375,8.625,705200,7.494294,0.86890365217391308,4,7.6,7.6,7.47,7.49,2820800]
[9334,"1985-04-02",9.125,9.125,9.03125,9.03125,1080000,7.8472850000000003,0.86890352941176474,4,7.93,7.93,7.85,7.85,4320000]
[9337,"1985-03-28",9,9.09375,8.78125,8.8125,549600,7.6572110000000002,0.86890337588652489,4,7.82,7.9,7.63,7.66,2198400]
[9342,"1985-03-21",8.65625,8.71875,8.59375,8.6875,937200,7.548603,0.86890394244604319,4,7.52,7.58,7.47,7.55,3748800]
[9348,"1985-03-13",8.53125,8.5625,8.34375,8.34375,528800,7.249911,0.86890319101123592,4,7.41,7.44,7.25,7.25,2115200]
[9353,"1985-03-06",8.53125,8.53125,8.4375,8.4375,1112000,7.3313730000000001,0.86890346666666674,4,7.41,7.41,7.33,7.33,4448000]
[9354,"1985-03-05",8.65625,8.75,8.5,8.5,1563200,7.3856780000000004,0.86890329411764711,4,7.52,7.6,7.39,7.39,6252800]
[9362,"1985-02-21",9.53125,9.53125,9.375,9.375,1096800,8.1459709999999994,0.86890357333333323,4,8.2799999999999994,8.2799999999999994,8.15,8.15,4387200]
[9365,"1985-02-15",9.25,9.375,9.21875,9.25,895200,8.0373590000000004,0.86890367567567572,4,8.0399999999999991,8.15,8.01,8.0399999999999991,3580800]
[9370,"1985-02-08",9.25,9.3125,9.125,9.3125,1212800,8.0916639999999997,0.86890351677852351,4,8.0399999999999991,8.09,7.93,8.09,4851200]
[9371,"1985-02-07",9.09375,9.25,9.0625,9.21875,2281600,8.0102049999999991,0.86890359322033894,4,7.9,8.0399999999999991,7.87,8.01,9126400]
[9376,"1985-01-31",8.53125,8.53125,8.1875,8.375,1273600,7.2770659999999996,0.86890340298507462,4,7.41,7.41,7.11,7.28,5094400]
[9382,"1985-01-23",8.75,8.8125,8.625,8.8125,1872000,7.6572110000000002,0.86890337588652489,4,7.6,7.66,7.49,7.66,7488000]
[9387,"1985-01-16",8.96875,9.25,8.96875,9.15625,1544800,7.9558939999999998,0.86890309897610918,4,7.79,8.0399999999999991,7.79,7.96,6179200]
[9390,"1985-01-11",8.5,8.6875,8.5,8.65625,853600,7.5214439999999998,0.86890327797833933,4,7.39,7.55,7.39,7.52,3414400]
[9394,"1985-01-07",8.5,8.5625,8.46875,8.5,248000,7.3856780000000004,0.86890329411764711,4,7.39,7.44,7.36,7.39,992000]
[9399,"1984-12-28",8.5,8.59375,8.46875,8.59375,420000,7.4671370000000001,0.86890321454545461,4,7.39,7.47,7.36,7.47,1680000]
[9404,"1984-12-20",8.875,8.9375,8.25,8.28125,2588000,7.1956059999999997,0.86890336603773577,4,7.71,7.77,7.17,7.2,10352000]
[9406,"1984-12-18",8.75,9.125,8.75,9.03125,2082800,7.8472850000000003,0.86890352941176474,4,7.6,7.93,7.6,7.85,8331200]
[9411,"1984-12-11",8.5,8.53125,8.4375,8.46875,1032400,7.3585260000000003,0.86890343911439116,4,7.39,7.41,7.33,7.36,4129600]
[9418,"1984-11-30",8.4375,8.4375,8.34375,8.375,596000,7.2770659999999996,0.86890340298507462,4,7.33,7.33,7.25,7.28,2384000]
[9422,"1984-11-26",8.65625,8.6875,8.5625,8.59375,906800,7.4671370000000001,0.86890321454545461,4,7.52,7.55,7.44,7.47,3627200]
[9423,"1984-11-23",8.46875,8.65625,8.4375,8.625,424400,7.494294,0.86890365217391308,4,7.36,7.52,7.33,7.49,1697600]
[9428,"1984-11-15",8.46875,8.46875,8.3125,8.3125,680400,7.2227589999999999,0.86890333834586464,4,7.36,7.36,7.22,7.22,2721600]
[9432,"1984-11-09",9.5,9.625,9.4375,9.4375,410000,8.2002780000000008,0.86890362913907293,4,8.25,8.36,8.1999999999999993,8.1999999999999993,1640000]
[9439,"1984-10-31",9.6875,9.6875,9.4375,9.5,794000,8.2545819999999992,0.86890336842105254,4,8.42,8.42,8.1999999999999993,8.25,3176000]
[9440,"1984-10-30",9.34375,9.71875,9.34375,9.625,652400,8.363194,0.86890327272727275,4,8.1199999999999992,8.44,8.1199999999999992,8.36,2609600]
[9446,"1984-10-22",10.46875,10.5,10.34375,10.40625,301200,9.0420239999999996,0.86890320720720715,4,9.1,9.1199999999999992,8.99,9.0399999999999991,1204800]
[9451,"1984-10-15",9.9375,10.09375,9.90625,10,695600,8.6890409999999996,0.86890409999999996,4,8.6300000000000008,8.77,8.61,8.69,2782400]
[9456,"1984-10-08",9.875,9.875,9.8125,9.84375,205200,8.553267,0.86890331428571432,4,8.58,8.58,8.5299999999999994,8.5500000000000007,820800]
[9460,"1984-10-02",9.90625,9.96875,9.5,9.625,861200,8.363194,0.86890327272727275,4,8.61,8.66,8.25,8.36,3444800]
[9463,"1984-09-27",10.0625,10.21875,10.0625,10.1875,1204000,8.8519500000000004,0.86890306748466262,4,8.74,8.8800000000000008,8.74,8.85,4816000]
[9468,"1984-09-20",10.75,11,10.25,10.25,722000,8.9062590000000004,0.86890331707317081,4,9.34,9.56,8.91,8.91,2888000]
[9474,"1984-09-12",10.75,11.09375,10.75,11,936800,9.5579370000000008,{"$f":"IF(F9489=0,1,H9489/F9489)","v":0.86890336363636367},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I9489*C9489,2)","v":9.34},{"$f":"ROUND($I9489*D9489,2)","v":9.64},{"$f":"ROUND($I9489*E9489,2)","v":9.34},{"$f":"ROUND($I9489*F9489,2)","v":9.56},{"$f":"G9489*J9489","v":3747200}]
[9475,"1984-09-11",10.8125,10.84375,10.75,10.75,629600,9.3407129999999992,0.86890353488372085,4,9.4,9.42,9.34,9.34,2518400]
[9480,"1984-09-04",10.4375,10.4375,10.28125,10.3125,288400,8.9605669999999993,0.86890346666666662,4,9.07,9.07,8.93,8.9600000000000009,1153600]
[9485,"1984-08-27",10.8125,10.84375,10.65625,10.71875,283200,9.3135580000000004,0.86890337026239073,4,9.4,9.42,9.26,9.31,1132800]
[9488,"1984-08-22",10.6875,11,10.625,10.75,1832000,9.3407129999999992,0.86890353488372085,4,9.2899999999999991,9.56,9.23,9.34,7328000]
[9492,"1984-08-16",10.25,10.59375,10.21875,10.3125,2196000,8.9605669999999993,0.86890346666666662,4,8.91,9.1999999999999993,8.8800000000000008,8.9600000000000009,8784000]
[9497,"1984-08-09",10.4375,10.84375,10.4375,10.6875,981600,9.2864009999999997,0.86890301754385957,4,9.07,9.42,9.07,9.2899999999999991,3926400]
[9502,"1984-08-02",9.71875,10.1875,9.6875,10.125,1668800,8.7976469999999996,0.86890340740740735,4,8.44,8.85,8.42,8.8000000000000007,6675200]
[9508,"1984-07-25",8.40625,8.5625,8.25,8.5625,760800,7.4399850000000001,0.86890335766423354,4,7.3,7.44,7.17,7.44,3043200]
[9509,"1984-07-24",8.4375,8.59375,8.4375,8.5,371200,7.3856780000000004,0.86890329411764711,4,7.33,7.47,7.33,7.39,1484800]
[9516,"1984-07-13",8.59375,8.6875,8.5,8.53125,554000,7.4128299999999996,0.86890315018315012,4,7.47,7.55,7.39,7.41,2216000]
[9520,"1984-07-09",8.8125,8.875,8.6875,8.84375,189600,7.6843669999999999,0.8689036890459364,4,7.66,7.71,7.55,7.68,758400]
[9525,"1984-06-29",8.65625,8.875,8.65625,8.71875,586400,7.5757519999999996,0.86890345519713252,4,7.52,7.71,7.52,7.58,2345600]
[9526,"1984-06-28",8.5,8.6875,8.5,8.625,302800,7.494294,0.86890365217391308,4,7.39,7.55,7.39,7.49,1211200]
[9530,"1984-06-22",8.84375,8.875,8.8125,8.84375,1067600,7.6843669999999999,0.8689036890459364,4,7.68,7.71,7.66,7.68,4270400]
[9537,"1984-06-13",8.40625,8.4375,8.03125,8.21875,502800,7.1413019999999996,0.86890366539923947,4,7.3,7.33,6.98,7.14,2011200]
[9542,"1984-06-06",8.78125,8.90625,8.65625,8.90625,1890400,7.7386689999999998,0.86890318596491223,4,7.63,7.74,7.52,7.74,7561600]
[9544,"1984-06-04",8.625,8.6875,8.46875,8.5625,1450800,7.4399850000000001,0.86890335766423354,4,7.49,7.55,7.36,7.44,5803200]
[9549,"1984-05-25",7.71875,8,7.71875,8,668400,6.9512260000000001,0.86890325000000002,4,6.71,6.95,6.71,6.95,2673600]
[9554,"1984-05-18",7.78125,7.84375,7.625,7.65625,364000,6.6525400000000001,0.86890318367346941,4,6.76,6.82,6.63,6.65,1456000]
[9558,"1984-05-14",7.90625,8.03125,7.875,8.03125,314400,6.9783790000000003,0.86890322178988333,4,6.87,6.98,6.84,6.98,1257600]
[9561,"1984-05-09",8.125,8.25,8.0625,8.25,1044000,7.1684539999999997,0.86890351515151509,4,7.06,7.17,7.01,7.17,4176000]
[9566,"1984-05-02",7.53125,7.96875,7.53125,7.96875,2421200,6.9240750000000002,0.86890352941176474,4,6.54,6.92,6.54,6.92,9684800]
[9572,"1984-04-24",7.1875,7.25,7.09375,7.21875,609200,6.2723979999999999,0.86890361904761904,4,6.25,6.3,6.16,6.27,2436800]
[9577,"1984-04-16",7.625,7.65625,7.53125,7.5625,835600,6.5710819999999996,0.86890340495867768,4,6.63,6.65,6.54,6.57,3342400]
[9578,"1984-04-13",7.5625,7.8125,7.5625,7.6875,953600,6.6796959999999999,0.86890354471544717,4,6.57,6.79,6.57,6.68,3814400]
[9583,"1984-04-06",7.5,7.65625,7.375,7.53125,2282400,6.5439299999999996,0.86890356846473027,4,6.52,6.65,6.41,6.54,9129600]
[9586,"1984-04-03",8.4375,8.4375,8.15625,8.375,563600,7.2770659999999996,0.86890340298507462,4,7.33,7.33,7.09,7.28,2254400]
[9594,"1984-03-22",8.375,8.40625,8.09375,8.125,1112000,7.0598409999999996,0.86890350769230762,4,7.28,7.3,7.03,7.06,4448000]
[9595,"1984-03-21",8.59375,8.625,8.40625,8.4375,1490400,7.3313730000000001,0.86890346666666674,4,7.47,7.49,7.3,7.33,5961600]
[9600,"1984-03-14",9.6875,9.8125,9.59375,9.625,640800,8.363194,0.86890327272727275,4,8.42,8.5299999999999994,8.34,8.36,2563200]
[9606,"1984-03-06",9.96875,10,9.65625,9.65625,462400,8.3903470000000002,0.86890324919093853,4,8.66,8.69,8.39,8.39,1849600]
[9611,"1984-02-28",9.84375,9.84375,9.5625,9.625,479600,8.363194,0.86890327272727275,4,8.5500000000000007,8.5500000000000007,8.31,8.36,1918400]
[9614,"1984-02-23",9.21875,9.46875,9.03125,9.46875,390400,8.22743,0.86890349834983494,4,8.01,8.23,7.85,8.23,1561600]
[9618,"1984-02-16",9.15625,9.4375,8.96875,9.28125,990400,8.0645089999999993,0.86890332659932656,4,7.96,8.1999999999999993,7.79,8.06,3961600]
[9623,"1984-02-09",9.25,9.4375,9.125,9.25,1256800,8.0373590000000004,0.86890367567567572,4,8.0399999999999991,8.1999999999999993,7.93,8.0399999999999991,5027200]
[9628,"1984-02-02",9.65625,9.84375,9.53125,9.8125,1051600,8.526116,0.8689035414012739,4,8.39,8.5500000000000007,8.2799999999999994,8.5299999999999994,4206400]
[9630,"1984-01-31",9.96875,9.96875,9.625,9.75,2819600,8.4718090000000004,0.86890348717948718,4,8.66,8.66,8.36,8.4700000000000006,11278400]
[9635,"1984-01-24",10.8125,11,10.75,10.9375,972000,9.5036330000000007,0.86890358857142869,4,9.4,9.56,9.34,9.5,3888000]
[9640,"1984-01-17",11.3125,11.34375,11.21875,11.28125,686800,9.8023190000000007,0.86890362326869808,4,9.83,9.86,9.75,9.8000000000000007,2747200]
[9642,"1984-01-13",11.375,11.375,11,11.09375,1268400,9.6393970000000007,0.86890339154929586,4,9.8800000000000008,9.8800000000000008,9.56,9.64,5073600]
[9647,"1984-01-06",11.5625,11.6875,11.5625,11.625,2014800,10.101005000000001,0.86890365591397856,4,10.050000000000001,10.16,10.050000000000001,10.1,8059200]
[9652,"1983-12-29",11.59375,11.625,11.40625,11.5,1801600,9.9923920000000006,0.86890365217391308,4,10.07,10.1,9.91,9.99,7206400]
[9656,"1983-12-22",11.875,11.96875,11.75,11.8125,1580800,10.263919,0.86890319576719577,4,10.32,10.4,10.210000000000001,10.26,6323200]
[9663,"1983-12-13",11.75,12.0625,11.625,11.625,1252800,10.101005000000001,0.86890365591397856,4,10.210000000000001,10.48,10.1,10.1,5011200]
[9664,"1983-12-12",11.5,11.75,11.34375,11.75,1894800,10.209617,0.86890357446808508,4,9.99,10.210000000000001,9.86,10.210000000000001,7579200]
[9670,"1983-12-02",11.34375,11.34375,11.09375,11.09375,1010400,9.6393970000000007,0.86890339154929586,4,9.86,9.86,9.64,9.64,4041600]
[9675,"1983-11-25",11.90625,12.125,11.90625,12.0625,494000,10.481147999999999,0.86890346113989636,4,10.35,10.54,10.35,10.48,1976000]
[9680,"1983-11-17",11.03125,11.4375,10.9375,11.1875,1293200,9.7208550000000002,0.86890324022346366,4,9.59,9.94,9.5,9.7200000000000006,5172800]
[9684,"1983-11-11",10.40625,10.40625,10.3125,10.34375,1018400,8.9877179999999992,0.86890325075528696,4,9.0399999999999991,9.0399999999999991,8.9600000000000009,8.99,4073600]
[9687,"1983-11-08",10.625,10.65625,10.09375,10.09375,2001200,8.7704930000000001,0.86890333126934982,4,9.23,9.26,8.77,8.77,8004800]
[9692,"1983-11-01",10.46875,10.65625,10.40625,10.5625,635600,9.1777960000000007,0.86890376331360952,8,9.1,9.26,9.0399999999999991,9.18,5084800]
[9697,"1983-10-25",10.46875,10.5625,10.4375,10.4375,1833600,9.0691780000000008,0.86890328143712581,8,9.1,9.18,9.07,9.07,14668800]
[9698,"1983-10-24",9.953125,10.40625,9.9375,10.375,1046400,9.0148709999999994,0.86890322891566263,8,8.65,9.0399999999999991,8.6300000000000008,9.01,8371200]
[9704,"1983-10-14",10.609375,10.75,10.546875,10.75,1263200,9.3407129999999992,0.86890353488372085,8,9.2200000000000006,9.34,9.16,9.34,10105600]
[9709,"1983-10-07",10.6875,10.75,10.625,10.71875,1037600,9.3135580000000004,0.86890337026239073,8,9.2899999999999991,9.34,9.23,9.31,8300800]
[9712,"1983-10-04",10.3125,10.421875,10.3125,10.359375,1325600,9.0012989999999995,0.86890367420814474,8,8.9600000000000009,9.06,8.9600000000000009,9,10604800]
[9716,"1983-09-28",10.40625,10.578125,10.40625,10.578125,1360800,9.1913660000000004,0.86890313737075331,8,9.0399999999999991,9.19,9.0399999999999991,9.19,10886400]
[9721,"1983-09-21",10.21875,10.78125,10.21875,10.5625,4767200,9.1777960000000007,0.86890376331360952,8,8.8800000000000008,9.3699999999999992,8.8800000000000008,9.18,38137600]
[9726,"1983-09-14",9.59375,9.59375,9.484375,9.5,790400,8.2545819999999992,0.86890336842105254,8,8.34,8.34,8.24,8.25,6323200]
[9732,"1983-09-06",9.25,9.4375,9.21875,9.34375,808000,8.1188160000000007,0.86890338461538474,8,8.0399999999999991,8.1999999999999993,8.01,8.1199999999999992,6464000]
[9733,"1983-09-02",9.09375,9.109375,9.03125,9.0625,212800,7.8744370000000004,0.86890339310344833,8,7.9,7.92,7.85,7.87,1702400]
[9740,"1983-08-24",8.40625,8.578125,8.34375,8.34375,538400,7.249911,0.86890319101123592,8,7.3,7.45,7.25,7.25,4307200]
[9744,"1983-08-18",8.453125,8.5,8.390625,8.390625,313600,7.2906440000000003,0.86890356797020485,8,7.34,7.39,7.29,7.29,2508800]
[9749,"1983-08-11",8.78125,8.84375,8.75,8.78125,2217600,7.630058,0.86890340213523132,8,7.63,7.68,7.6,7.63,17740800]
[9750,"1983-08-10",8.375,8.75,8.34375,8.671875,1008800,7.5350239999999999,0.86890366846846845,8,7.28,7.6,7.25,7.54,8070400]
[9754,"1983-08-04",8.78125,8.8125,8.5,8.5625,2458400,7.4399850000000001,0.86890335766423354,8,7.63,7.66,7.39,7.44,19667200]
[9761,"1983-07-26",9.515625,9.625,9.5,9.546875,630400,8.2953119999999991,0.86890338461538452,8,8.27,8.36,8.25,8.3000000000000007,5043200]
[9766,"1983-07-19",8.75,8.84375,8.75,8.765625,2096800,7.6164829999999997,0.86890358645276289,8,7.6,7.68,7.6,7.62,16774400]
[9768,"1983-07-15",8.765625,8.8125,8.6875,8.765625,1507200,7.6164829999999997,0.86890358645276289,8,7.62,7.66,7.55,7.62,12057600]
[9773,"1983-07-08",9.09375,9.09375,8.90625,8.984375,832000,7.8065559999999996,0.86890362434782609,8,7.9,7.9,7.74,7.81,6656000]
[9778,"1983-06-30",8.875,8.875,8.765625,8.78125,614400,7.630058,0.86890340213523132,8,7.71,7.71,7.62,7.63,4915200]
[9782,"1983-06-24",9.140625,9.15625,9.0625,9.09375,766400,7.9015870000000001,0.86890303780068734,8,7.94,7.96,7.87,7.9,6131200]
[9785,"1983-06-21",8.921875,9.34375,8.90625,9.34375,1631200,8.1188160000000007,0.86890338461538474,8,7.75,8.1199999999999992,7.74,8.1199999999999992,13049600]
[9790,"1983-06-14",9.65625,9.734375,9.640625,9.640625,776000,8.376773,0.86890352025931927,8,8.39,8.4600000000000009,8.3800000000000008,8.3800000000000008,6208000]
[9795,"1983-06-07",9.796875,9.796875,9.5,9.5,457600,8.2545819999999992,0.86890336842105254,8,8.51,8.51,8.25,8.25,3660800]
[9800,"1983-05-31",9.828125,9.84375,9.6875,9.71875,557600,8.4446539999999999,0.86890330546623795,8,8.5399999999999991,8.5500000000000007,8.42,8.44,4460800]
[9802,"1983-05-26",10.15625,10.25,10.03125,10.03125,480000,8.716189,0.86890357632398751,8,8.82,8.91,8.7200000000000006,8.7200000000000006,3840000]
[9807,"1983-05-19",9.875,9.921875,9.796875,9.796875,420000,8.512537,0.86890329824561408,8,8.58,8.6199999999999992,8.51,8.51,3360000]
[9810,"1983-05-16",9.984375,9.984375,9.8125,9.9375,568000,8.6347269999999998,0.86890334591194962,8,8.68,8.68,8.5299999999999994,8.6300000000000008,4544000]
[9818,"1983-05-04",10.21875,10.4375,10,10.390625,1325600,9.0284469999999999,0.86890316992481198,8,8.8800000000000008,9.07,8.69,9.0299999999999994,10604800]
[9819,"1983-05-03",9.78125,10.03125,9.75,9.96875,908800,8.6618820000000003,0.86890352351097178,8,8.5,8.7200000000000006,8.4700000000000006,8.66,7270400]
[9824,"1983-04-26",9.578125,9.6875,9.453125,9.6875,1499200,8.4175039999999992,0.86890363870967735,8,8.32,8.42,8.2100000000000009,8.42,11993600]
[9830,"1983-04-18",10.484375,10.578125,10.40625,10.453125,1365600,9.0827539999999996,0.86890322272047826,8,9.11,9.19,9.0399999999999991,9.08,10924800]
[9835,"1983-04-11",9.625,9.6875,9.5625,9.6875,414400,8.4175039999999992,0.86890363870967735,8,8.36,8.42,8.31,8.42,3315200]
[9838,"1983-04-06",9.6875,9.6875,9.4375,9.5625,2085600,8.3088870000000004,0.8689032156862746,8,8.42,8.42,8.1999999999999993,8.31,16684800]
[9842,"1983-03-30",10,10.140625,9.890625,10.125,895200,8.7976469999999996,0.86890340740740735,8,8.69,8.81,8.59,8.8000000000000007,7161600]
[9847,"1983-03-23",9.875,10.09375,9.828125,9.953125,1573600,8.6483039999999995,0.86890338461538452,8,8.58,8.77,8.5399999999999991,8.65,12588800]
[9852,"1983-03-16",9.796875,9.921875,9.65625,9.75,1782400,8.4718090000000004,0.86890348717948718,8,8.51,8.6199999999999992,8.39,8.4700000000000006,14259200]
[9856,"1983-03-10",10.046875,10.203125,9.875,9.90625,564800,8.6075730000000004,0.86890326813880125,8,8.73,8.8699999999999992,8.58,8.61,4518400]
[9859,"1983-03-07",10.21875,10.3125,10.109375,10.1875,762400,8.8519500000000004,0.86890306748466262,8,8.8800000000000008,8.9600000000000009,8.7799999999999994,8.85,6099200]
[9864,"1983-02-28",10.421875,10.59375,10.234375,10.453125,955200,9.0827539999999996,0.86890322272047826,8,9.06,9.1999999999999993,8.89,9.08,7641600]
[9870,"1983-02-17",9.84375,10.0625,9.625,9.6875,1650400,8.4175039999999992,0.86890363870967735,8,8.5500000000000007,8.74,8.36,8.42,13203200]
[9871,"1983-02-16",10.03125,10.0625,10,10.03125,332000,8.716189,0.86890357632398751,8,8.7200000000000006,8.74,8.69,8.7200000000000006,2656000]
[9876,"1983-02-09",10.0625,10.1875,9.921875,10.015625,534400,8.7026140000000005,0.86890373790951647,8,8.74,8.85,8.6199999999999992,8.6999999999999993,4275200]
[9880,"1983-02-03",10.03125,10.21875,9.84375,10.140625,815200,8.8112239999999993,0.86890344530046215,8,8.7200000000000006,8.8800000000000008,8.5500000000000007,8.81,6521600]
[9887,"1983-01-25",9.84375,9.9375,9.75,9.875,982400,8.5804209999999994,0.8689033924050632,8,8.5500000000000007,8.6300000000000008,8.4700000000000006,8.58,7859200]
[9888,"1983-01-24",9.6875,9.8125,9.5625,9.8125,1886400,8.526116,0.8689035414012739,8,8.42,8.5299999999999994,8.31,8.5299999999999994,15091200]
[9894,"1983-01-14",10.171875,10.34375,9.984375,10.234375,928000,8.8926820000000006,0.868903279389313,8,8.84,8.99,8.68,8.89,7424000]
[9899,"1983-01-07",9.53125,9.65625,9.40625,9.5625,2407200,8.3088870000000004,0.8689032156862746,8,8.2799999999999994,8.39,8.17,8.31,19257600]
[9904,"1982-12-31",9.21875,9.3125,9.125,9.28125,321600,8.0645089999999993,0.86890332659932656,8,8.01,8.09,7.93,8.06,2572800]
[9905,"1982-12-30",9.265625,9.359375,9.15625,9.1875,582400,7.9830480000000001,0.86890318367346941,8,8.0500000000000007,8.1300000000000008,7.96,7.98,4659200]
[9912,"1982-12-20",8.828125,9.09375,8.5625,8.625,960000,7.494294,0.86890365217391308,8,7.67,7.9,7.44,7.49,7680000]
[9916,"1982-12-14",8.625,8.984375,8.25,8.28125,2608800,7.1956059999999997,0.86890336603773577,8,7.49,7.81,7.17,7.2,20870400]
[9921,"1982-12-07",9.59375,9.84375,9.34375,9.59375,1853600,8.3360430000000001,0.86890350488599355,8,8.34,8.5500000000000007,8.1199999999999992,8.34,14828800]
[9926,"1982-11-30",8.90625,9.1875,8.625,9.140625,2590400,7.9423250000000003,0.86890393162393165,8,7.74,7.98,7.49,7.94,20723200]
[9928,"1982-11-26",8.546875,8.65625,8.4375,8.640625,729600,7.5078709999999997,0.86890369620253161,8,7.43,7.52,7.33,7.51,5836800]
[9933,"1982-11-18",8.546875,8.75,8.34375,8.71875,1487200,7.5757519999999996,0.86890345519713252,8,7.43,7.6,7.25,7.58,11897600]
[9936,"1982-11-15",8.1875,8.28125,8.078125,8.265625,458400,7.1820279999999999,0.86890319848771269,8,7.11,7.2,7.02,7.18,3667200]
[9940,"1982-11-09",8.34375,8.53125,8.15625,8.453125,1906400,7.3449520000000001,0.86890374861367836,8,7.25,7.41,7.09,7.34,15251200]
[9945,"1982-11-02",7.828125,7.984375,7.65625,7.6875,1449600,6.6796959999999999,0.86890354471544717,8,6.8,6.94,6.65,6.68,11596800]
[9950,"1982-10-26",7.484375,7.703125,7.25,7.5,2532800,6.5167739999999998,0.86890319999999999,8,6.5,6.69,6.3,6.52,20262400]
[9956,"1982-10-18",7.671875,7.78125,7.25,7.75,2105600,6.7340039999999997,0.86890374193548381,8,6.67,6.76,6.3,6.73,16844800]
[9957,"1982-10-15",7.1875,7.296875,7.078125,7.21875,1162400,6.2723979999999999,0.86890361904761904,8,6.25,6.34,6.15,6.27,9299200]
[9962,"1982-10-08",6.703125,6.890625,6.5,6.84375,2576800,5.9465560000000002,0.86890315981735167,8,5.82,5.99,5.65,5.95,20614400]
[9968,"1982-09-30",5.984375,6.046875,5.921875,6.015625,1869600,5.2269949999999996,0.86890306493506486,8,5.2,5.25,5.15,5.23,14956800]
[9973,"1982-09-23",6.15625,6.296875,6,6.0625,4048000,5.2677250000000004,0.86890309278350519,8,5.35,5.47,5.21,5.27,32384000]
[9974,"1982-09-22",6.515625,6.65625,6.375,6.375,3076800,5.5392599999999996,0.86890352941176463,8,5.66,5.78,5.54,5.54,24614400]
[9982,"1982-09-10",6.390625,6.46875,6.3125,6.4375,1390400,5.5935670000000002,0.86890361165048546,8,5.55,5.62,5.48,5.59,11123200]
[9985,"1982-09-07",6.6875,6.796875,6.578125,6.640625,895200,5.7700620000000002,0.86890345411764713,8,5.81,5.91,5.72,5.77,7161600]
[9990,"1982-08-30",6.609375,6.75,6.46875,6.71875,1533600,5.8379430000000001,0.86890314418604653,8,5.74,5.87,5.62,5.84,12268800]
[9992,"1982-08-26",6.609375,6.75,6.453125,6.5,2896000,5.6478710000000003,0.86890323076923082,8,5.74,5.87,5.61,5.65,23168000]
[9997,"1982-08-19",5.609375,5.734375,5.46875,5.5625,1608800,4.8332740000000003,0.86890319101123603,8,4.87,4.9800000000000004,4.75,4.83,12870400]
[10002,"1982-08-12",5.375,5.40625,5.34375,5.34375,464000,4.6432000000000002,0.86890292397660818,8,4.67,4.7,4.6399999999999997,4.6399999999999997,3712000]
[10006,"1982-08-06",5.5,5.640625,5.34375,5.375,1115200,4.670356,0.86890344186046509,8,4.78,4.9000000000000004,4.6399999999999997,4.67,8921600]
[10009,"1982-08-03",5.671875,5.703125,5.640625,5.640625,1297600,4.9011589999999998,0.86890353462603875,8,4.93,4.96,4.9000000000000004,4.9000000000000004,10380800]
[10014,"1982-07-27",5.875,5.90625,5.84375,5.84375,454400,5.0776560000000002,0.8689037005347594,8,5.0999999999999996,5.13,5.08,5.08,3635200]
[10019,"1982-07-20",6.15625,6.21875,6.09375,6.15625,1581600,5.3491879999999998,0.86890363451776642,8,5.35,5.4,5.29,5.35,12652800]
[10024,"1982-07-13",5.890625,6.015625,5.859375,5.90625,1329600,5.1319590000000002,0.86890311111111118,8,5.12,5.23,5.09,5.13,10636800]
[10026,"1982-07-09",5.890625,6.03125,5.734375,5.9375,2767200,5.1591139999999998,0.8689034105263157,8,5.12,5.24,4.9800000000000004,5.16,22137600]
[10031,"1982-07-01",5.546875,5.609375,5.484375,5.515625,584000,4.7925469999999999,0.86890370538243622,8,4.82,4.87,4.7699999999999996,4.79,4672000]
[10038,"1982-06-22",5.640625,5.6875,5.59375,5.6875,944800,4.9418870000000004,0.86890320879120886,8,4.9000000000000004,4.9400000000000004,4.8600000000000003,4.9400000000000004,7558400]
[10042,"1982-06-16",5.609375,5.671875,5.53125,5.53125,1770400,4.8061210000000001,0.86890323163841809,8,4.87,4.93,4.8099999999999996,4.8099999999999996,14163200]
[10043,"1982-06-15",5.65625,5.71875,5.59375,5.640625,1830400,4.9011589999999998,0.86890353462603875,8,4.91,4.97,4.8600000000000003,4.9000000000000004,14643200]
[10048,"1982-06-08",5.4375,5.484375,5.390625,5.40625,758400,4.6975100000000003,0.86890358381502897,8,4.72,4.7699999999999996,4.68,4.7,6067200]
[10054,"1982-05-28",5.34375,5.40625,5.28125,5.40625,812000,4.6975100000000003,0.86890358381502897,8,4.6399999999999997,4.7,4.59,4.7,6496000]
[10059,"1982-05-21",5.609375,5.65625,5.5625,5.59375,460000,4.8604269999999996,0.86890315083798875,8,4.87,4.91,4.83,4.8600000000000003,3680000]
[10060,"1982-05-20",5.59375,5.65625,5.53125,5.625,1504800,4.8875830000000002,0.86890364444444446,8,4.8600000000000003,4.91,4.8099999999999996,4.8899999999999997,12038400]
[10066,"1982-05-12",5.765625,5.8125,5.703125,5.8125,2396000,5.0505019999999998,0.86890356989247308,8,5.01,5.05,4.96,5.05,19168000]
[10071,"1982-05-05",6.109375,6.171875,6.046875,6.125,1154400,5.3220349999999996,0.86890367346938768,8,5.31,5.36,5.25,5.32,9235200]
[10076,"1982-04-28",6.234375,6.3125,6.15625,6.234375,2720800,5.4170689999999997,0.86890329824561396,8,5.42,5.48,5.35,5.42,21766400]
[10080,"1982-04-22",6.75,6.8125,6.6875,6.6875,904000,5.8107920000000002,0.86890347663551404,8,5.87,5.92,5.81,5.81,7232000]
[10083,"1982-04-19",6.984375,7.046875,6.90625,6.9375,1817600,6.0280180000000003,0.8689034954954955,8,6.07,6.12,6,6.03,14540800]
[10088,"1982-04-12",6.765625,6.859375,6.671875,6.734375,665600,5.8515220000000001,0.86890349883990725,8,5.88,5.96,5.8,5.85,5324800]
[10094,"1982-04-01",6.625,6.671875,6.578125,6.609375,744800,5.7429069999999998,0.86890318676122924,8,5.76,5.8,5.72,5.74,5958400]
[10095,"1982-03-31",6.625,6.703125,6.546875,6.59375,1943200,5.7293310000000002,0.86890327962085312,8,5.76,5.82,5.69,5.73,15545600]
[10100,"1982-03-24",6.421875,6.484375,6.34375,6.359375,1230400,5.5256850000000002,0.86890378378378386,8,5.58,5.63,5.51,5.53,9843200]
[10104,"1982-03-18",5.921875,6.015625,5.8125,6.015625,1444800,5.2269949999999996,0.86890306493506486,8,5.15,5.23,5.05,5.23,11558400]
[10111,"1982-03-09",5.71875,5.90625,5.53125,5.78125,2127200,5.0233489999999996,0.8689036108108108,8,4.97,5.13,4.8099999999999996,5.0199999999999996,17017600]
[10112,"1982-03-08",5.75,5.90625,5.59375,5.59375,2364800,4.8604269999999996,0.86890315083798875,8,5,5.13,4.8600000000000003,4.8600000000000003,18918400]
[10117,"1982-03-01",6.46875,6.546875,6.375,6.453125,1108000,5.6071439999999999,0.86890367070217911,8,5.62,5.69,5.54,5.61,8864000]
[10122,"1982-02-22",6.421875,6.609375,6.234375,6.234375,1901600,5.4170689999999997,0.86890329824561396,8,5.58,5.74,5.42,5.42,15212800]
[10128,"1982-02-11",6.65625,6.796875,6.5,6.609375,2580000,5.7429069999999998,0.86890318676122924,8,5.78,5.91,5.65,5.74,20640000]
[10129,"1982-02-10",6.84375,6.984375,6.703125,6.8125,1996800,5.9194060000000004,0.86890363302752305,8,5.95,6.07,5.82,5.92,15974400]
[10136,"1982-02-01",7.546875,7.609375,7.46875,7.515625,1230400,6.530354,0.86890365072765074,8,6.56,6.61,6.49,6.53,9843200]
[10140,"1982-01-26",7.0625,7.15625,6.96875,6.984375,958400,6.0687480000000003,0.86890351677852351,8,6.14,6.22,6.06,6.07,7667200]
[10145,"1982-01-19",7.484375,7.671875,7.296875,7.3125,1005600,6.3538569999999996,0.86890352136752136,8,6.5,6.67,6.34,6.35,8044800]
[10150,"1982-01-12",7.03125,7.203125,6.84375,7.03125,2596800,6.1094780000000002,0.86890353777777785,8,6.11,6.26,5.95,6.11,20774400]
[10152,"1982-01-08",7.59375,7.6875,7.5,7.546875,895200,6.5575060000000001,0.86890348654244309,8,6.6,6.68,6.52,6.56,7161600]
[10157,"1981-12-31",7.8125,7.9375,7.8125,7.8125,377600,6.7883079999999998,0.86890342399999998,8,6.79,6.9,6.79,6.79,3020800]
[10159,"1981-12-29",7.9375,7.9375,7.75,7.75,292800,6.7340039999999997,0.86890374193548381,8,6.9,6.9,6.73,6.73,2342400]
[10164,"1981-12-21",7.75,8.109375,7.6875,8.109375,880000,7.0462639999999999,0.86890346050096334,8,6.73,7.05,6.68,7.05,7040000]
[10169,"1981-12-14",7.09375,7.09375,7,7.046875,485600,6.1230529999999996,0.86890330820399109,8,6.16,6.16,6.08,6.12,3884800]
[10174,"1981-12-07",7.21875,7.21875,6.96875,7,798400,6.082325,0.86890357142857144,8,6.27,6.27,6.06,6.08,6387200]
[10178,"1981-12-01",7.515625,7.546875,7.4375,7.546875,604800,6.5575060000000001,{"$f":"IF(F10193=0,1,H10193/F10193)","v":0.86890348654244309},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8},{"$f":"ROUND($I10193*C10193,2)","v":6.53},{"$f":"ROUND($I10193*D10193,2)","v":6.56},{"$f":"ROUND($I10193*E10193,2)","v":6.46},{"$f":"ROUND($I10193*F10193,2)","v":6.56},{"$f":"G10193*J10193","v":4838400}]
[10181,"1981-11-25",7.515625,7.515625,7.28125,7.328125,1202400,6.3674340000000003,0.86890357356076764,8,6.53,6.53,6.33,6.37,9619200]
[10186,"1981-11-18",7.328125,7.40625,7.3125,7.328125,458400,6.3674340000000003,0.86890357356076764,8,6.37,6.44,6.35,6.37,3667200]
[10192,"1981-11-10",8.03125,8.203125,8.03125,8.03125,602400,6.9783790000000003,0.86890322178988333,8,6.98,7.13,6.98,6.98,4819200]
[10197,"1981-11-03",8.28125,8.3125,8.078125,8.1875,2373600,7.1141449999999997,0.86890320610687022,8,7.2,7.22,7.02,7.11,18988800]
[10198,"1981-11-02",8.21875,8.375,8.1875,8.28125,734400,7.1956059999999997,0.86890336603773577,8,7.14,7.28,7.11,7.2,5875200]
[10206,"1981-10-21",8.125,8.5,8.125,8.1875,1671200,7.1141449999999997,0.86890320610687022,8,7.06,7.39,7.06,7.11,13369600]
[10209,"1981-10-16",7.546875,7.75,7.53125,7.75,1023200,6.7340039999999997,0.86890374193548381,8,6.56,6.73,6.54,6.73,8185600]
[10214,"1981-10-09",7.484375,7.5625,7.375,7.421875,1850400,6.448893,0.86890347789473688,8,6.5,6.57,6.41,6.45,14803200]
[10215,"1981-10-08",7.15625,7.484375,7.09375,7.484375,1583200,6.5031990000000004,0.86890341544885186,8,6.22,6.5,6.16,6.5,12665600]
[10221,"1981-09-30",6.625,6.671875,6.5,6.640625,1096000,5.7700620000000002,0.86890345411764713,8,5.76,5.8,5.65,5.77,8768000]
[10226,"1981-09-23",6.296875,6.296875,6.125,6.25,1125600,5.4306460000000003,0.86890336000000001,8,5.47,5.47,5.32,5.43,9004800]
[10231,"1981-09-16",6.5625,6.671875,6.46875,6.640625,724800,5.7700620000000002,0.86890345411764713,8,5.7,5.8,5.62,5.77,5798400]
[10234,"1981-09-11",6.625,6.671875,6.546875,6.625,768800,5.756488,0.86890384905660378,8,5.76,5.8,5.69,5.76,6150400]
[10238,"1981-09-04",6.578125,6.640625,6.46875,6.609375,640800,5.7429069999999998,0.86890318676122924,8,5.72,5.77,5.62,5.74,5126400]
[10243,"1981-08-28",7.4375,7.53125,7.375,7.484375,292800,6.5031990000000004,0.86890341544885186,8,6.46,6.54,6.41,6.5,2342400]
[10248,"1981-08-21",7.8125,7.921875,7.8125,7.828125,130400,6.8018859999999997,0.86890360079840312,8,6.79,6.88,6.79,6.8,1043200]
[10250,"1981-08-19",7.609375,7.65625,7.59375,7.625,552000,6.6253900000000003,0.86890360655737708,8,6.61,6.65,6.6,6.63,4416000]
[10255,"1981-08-12",7.96875,8,7.84375,7.84375,188800,6.815461,0.86890339442231079,8,6.92,6.95,6.82,6.82,1510400]
[10262,"1981-08-03",7.25,7.59375,7.25,7.59375,447200,6.5982349999999999,0.86890337448559674,8,6.3,6.6,6.3,6.6,3577600]
[10266,"1981-07-28",7.53125,7.53125,7.359375,7.375,292000,6.4081650000000003,0.86890372881355937,8,6.54,6.54,6.39,6.41,2336000]
[10267,"1981-07-27",7.609375,7.6875,7.578125,7.59375,242400,6.5982349999999999,0.86890337448559674,8,6.61,6.68,6.58,6.6,1939200]
[10271,"1981-07-21",7.78125,7.796875,7.65625,7.71875,402400,6.7068490000000001,0.86890351417004053,8,6.76,6.77,6.65,6.71,3219200]
[10278,"1981-07-10",7.484375,7.625,7.453125,7.625,979200,6.6253900000000003,0.86890360655737708,8,6.5,6.63,6.48,6.63,7833600]
[10283,"1981-07-02",7.890625,7.890625,7.75,7.859375,327200,6.8290350000000002,0.86890306163021869,8,6.86,6.86,6.73,6.83,2617600]
[10284,"1981-07-01",7.90625,7.90625,7.78125,7.90625,384800,6.8697679999999997,0.8689034624505928,8,6.87,6.87,6.76,6.87,3078400]
[10290,"1981-06-23",8.359375,8.421875,8.359375,8.421875,145600,7.3177950000000003,0.86890330241187386,8,7.26,7.32,7.26,7.32,1164800]
[10295,"1981-06-16",8.890625,8.890625,8.625,8.625,393600,7.494294,0.86890365217391308,8,7.73,7.73,7.49,7.49,3148800]
[10300,"1981-06-09",8.515625,8.515625,8.46875,8.5,547200,7.3856780000000004,0.86890329411764711,8,7.4,7.4,7.36,7.39,4377600]
[10304,"1981-06-03",8.03125,8.25,7.90625,8.125,552000,7.0598409999999996,0.86890350769230762,8,6.98,7.17,6.87,7.06,4416000]
[10307,"1981-05-29",8.640625,8.71875,8.5625,8.5625,240800,7.4399850000000001,0.86890335766423354,8,7.51,7.58,7.44,7.44,1926400]
[10312,"1981-05-21",8.03125,8.1875,7.9375,8.1875,295200,7.1141449999999997,0.86890320610687022,8,6.98,7.11,6.9,7.11,2361600]
[10318,"1981-05-13",7.203125,7.46875,7.09375,7.40625,523200,6.4353170000000004,0.86890356118143464,8,6.26,6.49,6.16,6.44,4185600]
[10319,"1981-05-12",7.21875,7.21875,7.078125,7.203125,631200,6.2588189999999999,0.86890328850325382,8,6.27,6.27,6.15,6.26,5049600]
[10324,"1981-05-05",7.65625,7.65625,7.421875,7.4375,443200,6.4624699999999997,0.86890352941176463,8,6.65,6.65,6.45,6.46,3545600]
[10329,"1981-04-28",8.25,8.25,7.875,7.875,968800,6.8426159999999996,0.86890361904761904,8,7.17,7.17,6.84,6.84,7750400]
[10332,"1981-04-23",8.265625,8.4375,8.203125,8.34375,276800,7.249911,0.86890319101123592,8,7.18,7.33,7.13,7.25,2214400]
[10336,"1981-04-16",8,8.28125,8,8.21875,545600,7.1413019999999996,0.86890366539923947,8,6.95,7.2,6.95,7.14,4364800]
[10341,"1981-04-09",7.171875,7.296875,7.15625,7.296875,330400,6.3402810000000001,0.86890360599571737,8,6.23,6.34,6.22,6.34,2643200]
[10346,"1981-04-02",7.390625,7.53125,7.390625,7.453125,760000,6.4760460000000002,0.86890344654088048,8,6.42,6.54,6.42,6.48,6080000]
[10352,"1981-03-25",7.34375,7.46875,7.296875,7.4375,606400,6.4624699999999997,0.86890352941176463,8,6.38,6.49,6.34,6.46,4851200]
[10353,"1981-03-24",7.359375,7.421875,7.3125,7.34375,571200,6.3810089999999997,0.86890335319148937,8,6.39,6.45,6.35,6.38,4569600]
[10360,"1981-03-13",6.4375,6.546875,6.375,6.4375,467200,5.5935670000000002,0.86890361165048546,8,5.59,5.69,5.54,5.59,3737600]
[10364,"1981-03-09",5.828125,5.9375,5.828125,5.890625,366400,5.118385,0.86890355437665778,8,5.0599999999999996,5.16,5.0599999999999996,5.12,2931200]
[10369,"1981-03-02",5.53125,5.640625,5.5,5.5625,328800,4.8332740000000003,0.86890319101123603,8,4.8099999999999996,4.9000000000000004,4.78,4.83,2630400]
[10374,"1981-02-23",5.171875,5.234375,5.15625,5.234375,152000,4.5481680000000004,0.86890373731343296,8,4.49,4.55,4.4800000000000004,4.55,1216000]
[10376,"1981-02-19",5.25,5.265625,5.171875,5.171875,278400,4.4938589999999996,0.86890325075528696,8,4.5599999999999996,4.58,4.49,4.49,2227200]
[10381,"1981-02-11",5.359375,5.375,5.28125,5.296875,160000,4.602474,0.86890364601769909,8,4.66,4.67,4.59,4.5999999999999996,1280000]
[10386,"1981-02-04",5.3125,5.375,5.3125,5.34375,248800,4.6432000000000002,0.86890292397660818,8,4.62,4.67,4.62,4.6399999999999997,1990400]
[10388,"1981-02-02",5.3125,5.3125,5.140625,5.25,310400,4.5617419999999997,0.86890323809523806,8,4.62,4.62,4.47,4.5599999999999996,2483200]
[10393,"1981-01-26",5.5625,5.5625,5.5,5.5625,896800,4.8332740000000003,0.86890319101123603,8,4.83,4.83,4.78,4.83,7174400]
[10398,"1981-01-19",5.578125,5.71875,5.578125,5.625,220800,4.8875830000000002,0.86890364444444446,8,4.8499999999999996,4.97,4.8499999999999996,4.8899999999999997,1766400]
[10402,"1981-01-13",5.3125,5.34375,5.265625,5.265625,62400,4.5753209999999997,0.86890369139465873,8,4.62,4.6399999999999997,4.58,4.58,499200]
[10405,"1981-01-08",5.1875,5.28125,5.15625,5.171875,423200,4.4938589999999996,0.86890325075528696,8,4.51,4.59,4.4800000000000004,4.49,3385600]
[10410,"1980-12-31",5.34375,5.53125,5.34375,5.53125,131200,4.8061210000000001,0.86890323163841809,8,4.6399999999999997,4.8099999999999996,4.6399999999999997,4.8099999999999996,1049600]
[10416,"1980-12-22",5.328125,5.46875,5.328125,5.46875,216800,4.7518159999999998,0.86890349714285708,8,4.63,4.75,4.63,4.75,1734400]
[10421,"1980-12-15",4.96875,4.96875,4.828125,4.921875,106400,4.2766339999999996,0.86890341587301578,8,4.32,4.32,4.2,4.28,851200]
[10422,"1980-12-12",4.96875,5.0625,4.96875,4.96875,312800,4.3173640000000004,0.86890344654088059,8,4.32,4.4000000000000004,4.32,4.32,2502400]
[10430,"1980-12-02",5.328125,5.359375,5.1875,5.3125,443200,4.616047,0.86890296470588235,8,4.63,4.66,4.51,4.62,3545600]
[10433,"1980-11-26",5.59375,5.625,5.5,5.546875,436000,4.8196979999999998,0.86890330140845062,8,4.8600000000000003,4.8899999999999997,4.78,4.82,3488000]
[10438,"1980-11-19",6.015625,6.015625,5.78125,5.78125,128800,5.0233489999999996,0.8689036108108108,8,5.23,5.23,5.0199999999999996,5.0199999999999996,1030400]
[10439,"1980-11-18",5.96875,6.09375,5.96875,6.015625,280800,5.2269949999999996,0.86890306493506486,8,5.19,5.29,5.19,5.23,2246400]
[10444,"1980-11-11",5.46875,5.59375,5.46875,5.5,445600,4.7789679999999999,0.86890327272727275,8,4.75,4.8600000000000003,4.75,4.78,3564800]
[10450,"1980-10-31",4.671875,4.6875,4.546875,4.6875,249600,4.0729860000000002,0.86890368000000007,16,4.0599999999999996,4.07,3.95,4.07,3993600]
[10455,"1980-10-24",4.65625,4.6875,4.640625,4.6640629999999996,112000,4.0526200000000001,0.86890335743749614,16,4.05,4.07,4.03,4.05,1792000]
[10458,"1980-10-21",4.640625,4.7421879999999996,4.609375,4.625,411200,4.0186799999999998,0.86890378378378375,16,4.03,4.12,4.01,4.0199999999999996,6579200]
[10462,"1980-10-15",4.84375,5,4.84375,4.921875,308800,4.2766339999999996,0.86890341587301578,16,4.21,4.34,4.21,4.28,4940800]
[10467,"1980-10-08",4.859375,5.078125,4.859375,5,833600,4.3445210000000003,0.86890420000000002,16,4.22,4.41,4.22,4.34,13337600]
[10472,"1980-10-01",4.1484379999999996,4.1875,4.125,4.171875,492800,3.6249549999999999,0.8689030711610487,16,3.6,3.64,3.58,3.62,7884800]
[10474,"1980-09-29",4.25,4.25,4.03125,4.046875,2523200,3.5163440000000001,0.86890353667953668,16,3.69,3.69,3.5,3.52,40371200]
[10479,"1980-09-22",4.6796879999999996,4.703125,4.578125,4.6796879999999996,339200,4.0661959999999997,0.86890322602703429,16,4.07,4.09,3.98,4.07,5427200]
[10486,"1980-09-11",4.109375,4.4140629999999996,4.09375,4.328125,1120000,3.7607219999999999,0.86890327797833933,16,3.57,3.84,3.56,3.76,17920000]
[10490,"1980-09-05",3.8125,3.8671880000000001,3.78125,3.78125,1038400,3.2855409999999998,0.86890340495867768,16,3.31,3.36,3.29,3.29,16614400]
[10491,"1980-09-04",3.75,3.90625,3.75,3.8125,844800,3.3126950000000002,0.86890360655737708,16,3.26,3.39,3.26,3.31,13516800]
[10496,"1980-08-27",3.59375,3.59375,3.546875,3.546875,764800,3.0818919999999999,0.86890347136563872,16,3.12,3.12,3.08,3.08,12236800]
[10500,"1980-08-21",3.328125,3.546875,3.328125,3.546875,574400,3.0818919999999999,0.86890347136563872,16,2.89,3.08,2.89,3.08,9190400]
[10507,"1980-08-12",3.3828130000000001,3.5,3.3828130000000001,3.421875,304000,2.9732780000000001,0.86890315981735167,16,2.94,3.04,2.94,2.97,4864000]
[10508,"1980-08-11",3.328125,3.3984380000000001,3.3203130000000001,3.3828130000000001,547200,2.9393370000000001,0.86890318796812005,16,2.89,2.95,2.89,2.94,8755200]
[10514,"1980-08-01",3.375,3.4140630000000001,3.3359380000000001,3.3359380000000001,516800,2.8986070000000002,0.86890313908711736,16,2.93,2.97,2.9,2.9,8268800]
[10519,"1980-07-25",3.078125,3.0859380000000001,3.0625,3.0625,80000,2.6610170000000002,0.86890351020408174,16,2.67,2.68,2.66,2.66,1280000]
[10524,"1980-07-18",3,3.1484380000000001,3,3.1015630000000001,1016000,2.6949589999999999,0.86890351735560423,16,2.61,2.74,2.61,2.69,16256000]
[10528,"1980-07-14",2.84375,2.984375,2.84375,2.984375,1001600,2.5931340000000001,0.86890353926701569,16,2.4700000000000002,2.59,2.4700000000000002,2.59,16025600]
[10531,"1980-07-09",2.7265630000000001,2.7734380000000001,2.7265630000000001,2.7421880000000001,542400,2.3826960000000001,0.86890322618288751,16,2.37,2.41,2.37,2.38,8678400]
[10536,"1980-07-01",2.84375,2.84375,2.6640630000000001,2.6796880000000001,1153600,2.3283900000000002,0.86890339472356493,16,2.4700000000000002,2.4700000000000002,2.31,2.33,18457600]
[10542,"1980-06-23",2.875,2.890625,2.859375,2.859375,59200,2.484521,0.86890351912568309,16,2.5,2.5099999999999998,2.48,2.48,947200]
[10543,"1980-06-20",2.875,2.875,2.8515630000000001,2.875,160000,2.4980980000000002,0.86890365217391308,16,2.5,2.5,2.48,2.5,2560000]
[10548,"1980-06-13",2.90625,2.96875,2.890625,2.96875,164800,2.5795569999999999,0.8689034105263157,16,2.5299999999999998,2.58,2.5099999999999998,2.58,2636800]
[10553,"1980-06-06",2.6875,2.703125,2.625,2.703125,1411200,2.3487550000000001,0.86890358381502897,16,2.34,2.35,2.2799999999999998,2.35,22579200]
[10556,"1980-06-03",2.859375,2.8671880000000001,2.828125,2.84375,113600,2.4709430000000001,0.86890303296703297,16,2.48,2.4900000000000002,2.46,2.4700000000000002,1817600]
[10560,"1980-05-28",2.8203130000000001,2.890625,2.8203130000000001,2.875,281600,2.4980980000000002,0.86890365217391308,16,2.4500000000000002,2.5099999999999998,2.4500000000000002,2.5,4505600]
[10565,"1980-05-20",2.78125,2.84375,2.78125,2.8125,491200,2.4437920000000002,0.86890382222222229,16,2.42,2.4700000000000002,2.42,2.44,7859200]
[10570,"1980-05-13",2.625,2.6484380000000001,2.625,2.640625,169600,2.2944490000000002,0.86890376331360952,16,2.2799999999999998,2.2999999999999998,2.2799999999999998,2.29,2713600]
[10576,"1980-05-05",2.59375,2.59375,2.515625,2.5234380000000001,492800,2.1926230000000002,0.8689030600315919,16,2.25,2.25,2.19,2.19,7884800]
[10577,"1980-05-02",2.5078130000000001,2.640625,2.5078130000000001,2.59375,320000,2.2537180000000001,0.86890332530120484,16,2.1800000000000002,2.29,2.1800000000000002,2.25,5120000]
[10584,"1980-04-23",2.984375,3.0625,2.984375,3.0390630000000001,740800,2.6406520000000002,0.86890334290536264,16,2.59,2.66,2.59,2.64,11852800]
[10588,"1980-04-17",2.9921880000000001,3.0078130000000001,2.875,2.9453130000000001,376000,2.5591930000000001,0.86890357663175355,16,2.6,2.61,2.5,2.56,6016000]
[10593,"1980-04-10",3.09375,3.1484380000000001,3.09375,3.1484380000000001,252800,2.7356880000000001,0.86890324662578711,16,2.69,2.74,2.69,2.74,4044800]
[10598,"1980-04-02",3.03125,3.1484380000000001,3.03125,3.0859380000000001,648000,2.681384,0.86890404149402867,16,2.63,2.74,2.63,2.68,10368000]
[10599,"1980-04-01",2.953125,3.078125,2.921875,3.03125,740800,2.6338620000000001,0.86890292783505163,16,2.57,2.67,2.54,2.63,11852800]
[10600,"1980-03-31",2.890625,3.015625,2.890625,2.953125,1297600,2.5659800000000001,0.86890328042328047,16,2.5099999999999998,2.62,2.5099999999999998,2.57,20761600]
[10601,"1980-03-28",2.7109380000000001,2.875,2.7109380000000001,2.875,1489600,2.4980980000000002,0.86890365217391308,16,2.36,2.5,2.36,2.5,23833600]
[10602,"1980-03-27",2.7578130000000001,2.7578130000000001,2.5,2.671875,4987200,2.3216000000000001,0.86890292397660818,16,2.4,2.4,2.17,2.3199999999999998,79795200]
[10603,"1980-03-26",2.78125,2.8984380000000001,2.78125,2.7890630000000001,680000,2.4234260000000001,0.86890328400613392,16,2.42,2.52,2.42,2.42,10880000]
[10604,"1980-03-25",2.921875,2.9609380000000001,2.765625,2.7734380000000001,1350400,2.40985,0.8689035053244385,16,2.54,2.57,2.4,2.41,21606400]
[10605,"1980-03-24",3.09375,3.09375,2.890625,2.921875,977600,2.5388280000000001,0.8689037005347594,16,2.69,2.69,2.5099999999999998,2.54,15641600]
[10606,"1980-03-21",3.1015630000000001,3.1484380000000001,3.09375,3.109375,524800,2.701746,0.86890323618090448,16,2.69,2.74,2.69,2.7,8396800]
[10607,"1980-03-20",3.234375,3.234375,3.1015630000000001,3.1015630000000001,1830400,2.6949589999999999,0.86890351735560423,16,2.81,2.81,2.69,2.69,29286400]
[10608,"1980-03-19",3.1875,3.2734380000000001,3.1875,3.234375,464000,2.8103590000000001,0.86890326570048315,16,2.77,2.84,2.77,2.81,7424000]
[10609,"1980-03-18",3.1875,3.234375,3.125,3.1875,464000,2.7696299999999998,0.86890352941176463,16,2.77,2.81,2.72,2.77,7424000]
[10610,"1980-03-17",3.328125,3.328125,3.1875,3.1875,563200,2.7696299999999998,0.86890352941176463,16,2.89,2.89,2.77,2.77,9011200]
[10611,"1980-03-14",3.359375,3.375,3.328125,3.328125,185600,2.8918189999999999,0.86890336150234737,16,2.92,2.93,2.89,2.89,2969600]
[10612,"1980-03-13",3.3359380000000001,3.40625,3.3359380000000001,3.359375,252800,2.9189720000000001,0.86890329302325586,16,2.9,2.96,2.9,2.92,4044800]
[10613,"1980-03-12",3.453125,3.4609380000000001,3.296875,3.328125,737600,2.8918189999999999,0.86890336150234737,16,3,3.01,2.86,2.89,11801600]
[10614,"1980-03-11",3.421875,3.5078130000000001,3.421875,3.453125,572800,3.000432,0.86890338461538463,16,2.97,3.05,2.97,3,9164800]
[10615,"1980-03-10",3.3515630000000001,3.4296880000000001,3.3515630000000001,3.375,280000,2.9325489999999999,0.86890340740740735,16,2.91,2.98,2.91,2.93,4480000]
[10616,"1980-03-07",3.328125,3.4375,3.2265630000000001,3.328125,731200,2.8918189999999999,0.86890336150234737,16,2.89,2.99,2.8,2.89,11699200]
[10617,"1980-03-06",3.375,3.40625,3.265625,3.328125,627200,2.8918189999999999,0.86890336150234737,16,2.93,2.96,2.84,2.89,10035200]
[10618,"1980-03-05",3.484375,3.484375,3.375,3.375,145600,2.9325489999999999,0.86890340740740735,16,3.03,3.03,2.93,2.93,2329600]
[10619,"1980-03-04",3.5625,3.5625,3.4453130000000001,3.5,419200,3.0411619999999999,0.86890342857142855,16,3.1,3.1,2.99,3.04,6707200]
[10620,"1980-03-03",3.671875,3.71875,3.578125,3.59375,208000,3.1226210000000001,0.86890323478260867,16,3.19,3.23,3.11,3.12,3328000]
[10621,"1980-02-29",3.625,3.75,3.625,3.671875,950400,3.1905049999999999,0.86890348936170214,16,3.15,3.26,3.15,3.19,15206400]
[10622,"1980-02-28",3.390625,3.6171880000000001,3.390625,3.6015630000000001,513600,3.12941,0.86890330670322857,16,2.95,3.14,2.95,3.13,8217600]
[10623,"1980-02-27",3.34375,3.40625,3.34375,3.390625,668800,2.9461240000000002,0.86890293087557613,16,2.91,2.96,2.91,2.95,10700800]
[10624,"1980-02-26",3.328125,3.3671880000000001,3.3203130000000001,3.34375,492800,2.9053960000000001,0.86890347663551404,16,2.89,2.93,2.89,2.91,7884800]
[10625,"1980-02-25",3.421875,3.4296880000000001,3.3125,3.328125,422400,2.8918189999999999,0.86890336150234737,16,2.97,2.98,2.88,2.89,6758400]
[10626,"1980-02-22",3.46875,3.46875,3.390625,3.421875,633600,2.9732780000000001,{"$f":"IF(F10641=0,1,H10641/F10641)","v":0.86890315981735167},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":16},{"$f":"ROUND($I10641*C10641,2)","v":3.01},{"$f":"ROUND($I10641*D10641,2)","v":3.01},{"$f":"ROUND($I10641*E10641,2)","v":2.95},{"$f":"ROUND($I10641*F10641,2)","v":2.97},{"$f":"G10641*J10641","v":10137600}]
[10627,"1980-02-21",3.5625,3.609375,3.453125,3.46875,320000,3.0140090000000002,0.8689034954954955,16,3.1,3.14,3,3.01,5120000]
[10628,"1980-02-20",3.4375,3.5625,3.4375,3.5625,608000,3.0954679999999999,0.86890329824561396,16,2.99,3.1,2.99,3.1,9728000]
[10629,"1980-02-19",3.5,3.53125,3.375,3.40625,705600,2.9597030000000002,0.86890363302752305,16,3.04,3.07,2.93,2.96,11289600]
[10630,"1980-02-15",3.4765630000000001,3.5,3.359375,3.5,1323200,3.0411619999999999,0.86890342857142855,16,3.02,3.04,2.92,3.04,21171200]
[10631,"1980-02-14",3.671875,3.6796880000000001,3.4765630000000001,3.4765630000000001,961600,3.020797,0.86890328177570775,16,3.19,3.2,3.02,3.02,15385600]
[10632,"1980-02-13",3.6875,3.7109380000000001,3.6640630000000001,3.671875,433600,3.1905049999999999,0.86890348936170214,16,3.2,3.22,3.18,3.19,6937600]
[10633,"1980-02-12",3.734375,3.765625,3.671875,3.6875,484800,3.2040820000000001,0.86890359322033905,16,3.24,3.27,3.19,3.2,7756800]
[10634,"1980-02-11",3.875,3.875,3.6640630000000001,3.734375,1051200,3.244812,0.86890363179916319,16,3.37,3.37,3.18,3.24,16819200]
[10635,"1980-02-08",3.859375,3.8984380000000001,3.859375,3.875,443200,3.3670019999999998,0.86890374193548381,16,3.35,3.39,3.35,3.37,7091200]
[10636,"1980-02-07",3.859375,3.90625,3.84375,3.84375,1518400,3.3398479999999999,0.86890354471544717,16,3.35,3.39,3.34,3.34,24294400]
[10637,"1980-02-06",4.03125,4.09375,3.8203130000000001,3.859375,1075200,3.3534250000000001,0.86890364372469642,16,3.5,3.56,3.32,3.35,17203200]
[10638,"1980-02-05",3.875,4.09375,3.859375,4.03125,780800,3.502767,0.86890344186046509,16,3.37,3.56,3.35,3.5,12492800]
[10639,"1980-02-04",3.796875,3.9140630000000001,3.734375,3.875,1145600,3.3670019999999998,0.86890374193548381,16,3.3,3.4,3.24,3.37,18329600]
[10640,"1980-02-01",3.7265630000000001,3.796875,3.671875,3.796875,884800,3.2991169999999999,0.86890324279835385,16,3.24,3.3,3.19,3.3,14156800]
[10641,"1980-01-31",3.703125,3.7578130000000001,3.703125,3.7265630000000001,2291200,3.2380230000000001,0.86890332995846309,16,3.22,3.27,3.22,3.24,36659200]
[10642,"1980-01-30",3.6875,3.6953130000000001,3.6875,3.6953130000000001,2102400,3.2108690000000002,0.86890312133234726,16,3.2,3.21,3.2,3.21,33638400]
[10643,"1980-01-29",3.7109380000000001,3.71875,3.671875,3.6875,284800,3.2040820000000001,0.86890359322033905,16,3.22,3.23,3.19,3.2,4556800]
[10644,"1980-01-28",3.7109380000000001,3.765625,3.6875,3.7109380000000001,2536000,3.2244470000000001,0.86890349555826585,16,3.22,3.27,3.2,3.22,40576000]
[10645,"1980-01-25",3.6875,3.71875,3.65625,3.7109380000000001,235200,3.2244470000000001,0.86890349555826585,16,3.2,3.23,3.18,3.22,3763200]
[10646,"1980-01-24",3.609375,3.734375,3.609375,3.6875,716800,3.2040820000000001,0.86890359322033905,16,3.14,3.24,3.14,3.2,11468800]
[10647,"1980-01-23",3.40625,3.5625,3.40625,3.5625,776000,3.0954679999999999,0.86890329824561396,16,2.96,3.1,2.96,3.1,12416000]
[10648,"1980-01-22",3.4296880000000001,3.4375,3.390625,3.40625,123200,2.9597030000000002,0.86890363302752305,16,2.98,2.99,2.95,2.96,1971200]
[10649,"1980-01-21",3.40625,3.4609380000000001,3.40625,3.4296880000000001,235200,2.9800680000000002,0.86890352708467944,16,2.96,3.01,2.96,2.98,3763200]
[10650,"1980-01-18",3.2734380000000001,3.421875,3.2578130000000001,3.390625,512000,2.9461240000000002,0.86890293087557613,16,2.84,2.97,2.83,2.95,8192000]
[10651,"1980-01-17",3.25,3.3046880000000001,3.203125,3.2734380000000001,438400,2.8443010000000002,0.86890327539424916,16,2.82,2.87,2.78,2.84,7014400]
[10652,"1980-01-16",3.375,3.375,3.25,3.25,212800,2.8239359999999998,0.86890338461538452,16,2.93,2.93,2.82,2.82,3404800]
[10653,"1980-01-15",3.46875,3.515625,3.390625,3.390625,201600,2.9461240000000002,0.86890293087557613,16,3.01,3.05,2.95,2.95,3225600]
[10654,"1980-01-14",3.28125,3.5,3.234375,3.46875,262400,3.0140090000000002,0.8689034954954955,16,2.85,3.04,2.81,3.01,4198400]
[10655,"1980-01-11",3.3671880000000001,3.40625,3.28125,3.28125,259200,2.851089,0.86890331428571432,16,2.93,2.96,2.85,2.85,4147200]
[10656,"1980-01-10",3.3359380000000001,3.421875,3.3125,3.3671880000000001,353600,2.9257610000000001,0.86890336981481286,16,2.9,2.97,2.88,2.93,5657600]
[10657,"1980-01-09",3.21875,3.4296880000000001,3.21875,3.3359380000000001,979200,2.8986070000000002,0.86890313908711736,16,2.8,2.98,2.8,2.9,15667200]
[10658,"1980-01-08",3.078125,3.1875,3.0625,3.1875,548800,2.7696299999999998,0.86890352941176463,16,2.67,2.77,2.66,2.77,8780800]
[10659,"1980-01-07",3.0625,3.109375,3.0625,3.078125,390400,2.6745939999999999,0.86890363451776642,16,2.66,2.7,2.66,2.67,6246400]
[10660,"1980-01-04",2.8828130000000001,3.078125,2.8828130000000001,3.046875,963200,2.6474410000000002,0.86890371282051282,16,2.5,2.67,2.5,2.65,15411200]
[10661,"1980-01-03",2.8125,2.875,2.7265630000000001,2.875,1006400,2.4980980000000002,0.86890365217391308,16,2.44,2.5,2.37,2.5,16102400]
[10662,"1980-01-02",2.7734380000000001,2.9140630000000001,2.7734380000000001,2.8125,369600,2.4437920000000002,0.86890382222222229,16,2.41,2.5299999999999998,2.41,2.44,5913600]
[10663,"1979-12-31",2.921875,2.9375,2.8984380000000001,2.90625,161600,2.5252509999999999,0.86890356989247308,16,2.54,2.5499999999999998,2.52,2.5299999999999998,2585600]
[10664,"1979-12-28",3,3,2.90625,2.921875,209600,2.5388280000000001,0.8689037005347594,16,2.61,2.61,2.5299999999999998,2.54,3353600]
[10665,"1979-12-27",3.046875,3.0625,3.0078130000000001,3.0078130000000001,136000,2.6134979999999999,0.86890308672779848,16,2.65,2.66,2.61,2.61,2176000]
[10666,"1979-12-26",3.0625,3.0625,3.0390630000000001,3.046875,369600,2.6474410000000002,0.86890371282051282,16,2.66,2.66,2.64,2.65,5913600]
[10667,"1979-12-24",3.0625,3.0625,3.046875,3.0625,96000,2.6610170000000002,0.86890351020408174,16,2.66,2.66,2.65,2.66,1536000]
[10668,"1979-12-21",3.0703130000000001,3.09375,3.0703130000000001,3.0703130000000001,216000,2.6678060000000001,0.868903593868117,16,2.67,2.69,2.67,2.67,3456000]
[10669,"1979-12-20",3.078125,3.1875,3.046875,3.0625,416000,2.6610170000000002,0.86890351020408174,16,2.67,2.77,2.65,2.66,6656000]
[10670,"1979-12-19",3.078125,3.078125,3.0390630000000001,3.078125,756800,2.6745939999999999,0.86890363451776642,16,2.67,2.67,2.64,2.67,12108800]
[10671,"1979-12-18",3.140625,3.15625,3.0625,3.078125,673600,2.6745939999999999,0.86890363451776642,16,2.73,2.74,2.66,2.67,10777600]
[10672,"1979-12-17",3,3.140625,2.9765630000000001,3.140625,435200,2.7288990000000002,0.86890316417910451,16,2.61,2.73,2.59,2.73,6963200]
[10673,"1979-12-14",2.8828130000000001,3,2.8828130000000001,3,516800,2.6067089999999999,0.86890299999999998,16,2.5,2.61,2.5,2.61,8268800]
[10674,"1979-12-13",2.703125,2.859375,2.6875,2.84375,355200,2.4709430000000001,0.86890303296703297,16,2.35,2.48,2.34,2.4700000000000002,5683200]
[10675,"1979-12-12",2.6875,2.7734380000000001,2.6875,2.703125,625600,2.3487550000000001,0.86890358381502897,16,2.34,2.41,2.34,2.35,10009600]
[10676,"1979-12-11",2.6328130000000001,2.703125,2.6328130000000001,2.6796880000000001,547200,2.3283900000000002,0.86890339472356493,16,2.29,2.35,2.29,2.33,8755200]
[10677,"1979-12-10",2.609375,2.6328130000000001,2.578125,2.609375,339200,2.2672940000000001,0.86890308982035935,16,2.27,2.29,2.2400000000000002,2.27,5427200]
[10678,"1979-12-07",2.671875,2.671875,2.546875,2.609375,291200,2.2672940000000001,0.86890308982035935,16,2.3199999999999998,2.3199999999999998,2.21,2.27,4659200]
[10679,"1979-12-06",2.703125,2.7109380000000001,2.671875,2.671875,224000,2.3216000000000001,0.86890292397660818,16,2.35,2.36,2.3199999999999998,2.3199999999999998,3584000]
[10680,"1979-12-05",2.703125,2.7265630000000001,2.671875,2.703125,339200,2.3487550000000001,0.86890358381502897,16,2.35,2.37,2.3199999999999998,2.35,5427200]
[10681,"1979-12-04",2.7109380000000001,2.7734380000000001,2.703125,2.703125,432000,2.3487550000000001,0.86890358381502897,16,2.36,2.41,2.35,2.35,6912000]
[10682,"1979-12-03",2.6875,2.7265630000000001,2.65625,2.7109380000000001,1342400,2.3555429999999999,0.86890330948181027,16,2.34,2.37,2.31,2.36,21478400]
[10683,"1979-11-30",2.546875,2.78125,2.546875,2.6875,1912000,2.335178,0.86890344186046509,16,2.21,2.42,2.21,2.34,30592000]
[10684,"1979-11-29",2.59375,2.6015630000000001,2.546875,2.546875,358400,2.212987,0.86890287116564424,16,2.25,2.2599999999999998,2.21,2.21,5734400]
[10685,"1979-11-28",2.5625,2.59375,2.5078130000000001,2.59375,945600,2.2537180000000001,0.86890332530120484,16,2.23,2.25,2.1800000000000002,2.25,15129600]
[10686,"1979-11-27",2.5390630000000001,2.5625,2.4765630000000001,2.5625,1068800,2.2265649999999999,0.86890341463414633,16,2.21,2.23,2.15,2.23,17100800]
[10687,"1979-11-26",2.453125,2.5390630000000001,2.453125,2.5390630000000001,545600,2.2062010000000001,0.86890360735436656,16,2.13,2.21,2.13,2.21,8729600]
[10688,"1979-11-23",2.453125,2.453125,2.4375,2.453125,105600,2.131529,0.8689035414012739,16,2.13,2.13,2.12,2.13,1689600]
[10689,"1979-11-21",2.453125,2.453125,2.421875,2.453125,336000,2.131529,0.8689035414012739,16,2.13,2.13,2.1,2.13,5376000]
[10690,"1979-11-20",2.4609380000000001,2.46875,2.4296880000000001,2.46875,515200,2.145105,{"$f":"IF(F10705=0,1,H10705/F10705)","v":0.86890329113924047},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":16},{"$f":"ROUND($I10705*C10705,2)","v":2.14},{"$f":"ROUND($I10705*D10705,2)","v":2.15},{"$f":"ROUND($I10705*E10705,2)","v":2.11},{"$f":"ROUND($I10705*F10705,2)","v":2.15},{"$f":"G10705*J10705","v":8243200}]
[10691,"1979-11-19",2.5234380000000001,2.5234380000000001,2.453125,2.4609380000000001,659200,2.1383169999999998,0.86890323933394487,16,2.19,2.19,2.13,2.14,10547200]
[10692,"1979-11-16",2.5625,2.5625,2.5,2.546875,740800,2.212987,0.86890287116564424,16,2.23,2.23,2.17,2.21,11852800]
[10693,"1979-11-15",2.46875,2.59375,2.453125,2.578125,998400,2.2401420000000001,0.86890356363636367,16,2.15,2.25,2.13,2.2400000000000002,15974400]
[10694,"1979-11-14",2.40625,2.5,2.3671880000000001,2.46875,820800,2.145105,0.86890329113924047,16,2.09,2.17,2.06,2.15,13132800]
[10695,"1979-11-13",2.3828130000000001,2.421875,2.3671880000000001,2.40625,875200,2.0907979999999999,0.86890306493506486,16,2.0699999999999998,2.1,2.06,2.09,14003200]
[10696,"1979-11-12",2.3515630000000001,2.390625,2.34375,2.3828130000000001,280000,2.0704349999999998,0.86890368652512795,16,2.04,2.08,2.04,2.0699999999999998,4480000]
[10697,"1979-11-09",2.3125,2.3828130000000001,2.3125,2.3515630000000001,699200,2.043282,0.86890378867161966,16,2.0099999999999998,2.0699999999999998,2.0099999999999998,2.04,11187200]
[10698,"1979-11-08",2.15625,2.296875,2.15625,2.2734380000000001,412800,1.9753970000000001,0.86890295666739092,16,1.87,2,1.87,1.98,6604800]
[10699,"1979-11-07",2.1796880000000001,2.1796880000000001,2.15625,2.15625,230400,1.8735729999999999,0.86890342028985501,16,1.89,1.89,1.87,1.87,3686400]
[10700,"1979-11-06",2.1875,2.1875,2.15625,2.1875,142400,1.9007259999999999,0.86890331428571421,16,1.9,1.9,1.87,1.9,2278400]
[10701,"1979-11-05",2.21875,2.21875,2.1875,2.203125,116800,1.9143030000000001,0.86890348936170214,16,1.93,1.93,1.9,1.91,1868800]
[10702,"1979-11-02",2.2109380000000001,2.25,2.203125,2.2265630000000001,273600,1.9346680000000001,0.86890332768486678,16,1.92,1.96,1.91,1.93,4377600]
[10703,"1979-11-01",2.140625,2.2109380000000001,2.09375,2.2109380000000001,1713600,1.921092,0.86890360561897262,16,1.86,1.92,1.82,1.92,27417600]
[10704,"1979-10-31",2.25,2.2734380000000001,2.140625,2.140625,214400,1.859996,0.86890324087591242,16,1.96,1.98,1.86,1.86,3430400]
[10705,"1979-10-30",2.21875,2.2578130000000001,2.21875,2.25,305600,1.955033,0.86890355555555554,16,1.93,1.96,1.93,1.96,4889600]
[10706,"1979-10-29",2.15625,2.2265630000000001,2.15625,2.21875,321600,1.9278789999999999,0.86890321126760561,16,1.87,1.93,1.87,1.93,5145600]
[10707,"1979-10-26",2.1015630000000001,2.1328130000000001,2.1015630000000001,2.1328130000000001,363200,1.853208,0.86890318091647034,16,1.83,1.85,1.83,1.85,5811200]
[10708,"1979-10-25",2.078125,2.1484380000000001,2.0625,2.0625,526400,1.7921130000000001,0.86890327272727275,16,1.81,1.87,1.79,1.79,8422400]
[10709,"1979-10-24",2.078125,2.09375,2.03125,2.078125,211200,1.80569,0.86890345864661656,16,1.81,1.82,1.76,1.81,3379200]
[10710,"1979-10-23",2.0390630000000001,2.1015630000000001,2.0390630000000001,2.078125,374400,1.80569,0.86890345864661656,16,1.77,1.83,1.77,1.81,5990400]
[10711,"1979-10-22",2.03125,2.0390630000000001,1.9609380000000001,2.0390630000000001,992000,1.771749,0.86890351107346853,16,1.76,1.77,1.7,1.77,15872000]
[10712,"1979-10-19",2.09375,2.1015630000000001,2.0078130000000001,2.03125,614400,1.7649600000000001,0.86890338461538463,16,1.82,1.83,1.74,1.76,9830400]
[10713,"1979-10-18",2.109375,2.1328130000000001,2.078125,2.09375,204800,1.819266,0.86890316417910451,16,1.83,1.85,1.81,1.82,3276800]
[10714,"1979-10-17",2.078125,2.140625,2.078125,2.109375,433600,1.832843,0.86890334814814818,16,1.81,1.86,1.81,1.83,6937600]
[10715,"1979-10-16",2.0625,2.0625,2.0234380000000001,2.0625,332800,1.7921130000000001,0.86890327272727275,16,1.79,1.79,1.76,1.79,5324800]
[10716,"1979-10-15",2.1171880000000001,2.140625,2.0234380000000001,2.0625,420800,1.7921130000000001,0.86890327272727275,16,1.84,1.86,1.76,1.79,6732800]
[10717,"1979-10-12",2.1875,2.2109380000000001,2.1015630000000001,2.1171880000000001,187200,1.8396319999999999,0.86890347007445723,16,1.9,1.92,1.83,1.84,2995200]
[10718,"1979-10-11",2.171875,2.2265630000000001,2.1015630000000001,2.1875,923200,1.9007259999999999,0.86890331428571421,16,1.89,1.93,1.83,1.9,14771200]
[10719,"1979-10-10",2.140625,2.171875,2,2.171875,1872000,1.887151,0.86890405755395683,16,1.86,1.89,1.74,1.89,29952000]
[10720,"1979-10-09",2.2265630000000001,2.2265630000000001,2.109375,2.140625,926400,1.859996,0.86890324087591242,16,1.93,1.93,1.83,1.86,14822400]
[10721,"1979-10-08",2.25,2.34375,2.25,2.25,1011200,1.955033,0.86890355555555554,16,1.96,2.04,1.96,1.96,16179200]
[10722,"1979-10-05",2.34375,2.359375,2.25,2.25,628800,1.955033,0.86890355555555554,16,2.04,2.0499999999999998,1.96,1.96,10060800]
[10723,"1979-10-04",2.3828130000000001,2.4609380000000001,2.3125,2.34375,1326400,2.0364930000000001,0.86890368000000007,16,2.0699999999999998,2.14,2.0099999999999998,2.04,21222400]
[10724,"1979-10-03",2.390625,2.40625,2.28125,2.3828130000000001,1195200,2.0704349999999998,0.86890368652512795,16,2.08,2.09,1.98,2.0699999999999998,19123200]
[10725,"1979-10-02",2.359375,2.4765630000000001,2.3125,2.390625,3646400,2.0772219999999999,0.86890332026143791,16,2.0499999999999998,2.15,2.0099999999999998,2.08,58342400]
[10726,"1979-10-01",2.25,2.3671880000000001,2.25,2.359375,1414400,2.0500699999999998,0.86890384105960261,16,1.96,2.06,1.96,2.0499999999999998,22630400]
[10727,"1979-09-28",2.2109380000000001,2.2734380000000001,2.2109380000000001,2.21875,1132800,1.9278789999999999,0.86890321126760561,16,1.92,1.98,1.92,1.93,18124800]
[10728,"1979-09-27",2.15625,2.2265630000000001,2.15625,2.1796880000000001,435200,1.8939379999999999,0.868903255878823,16,1.87,1.93,1.87,1.89,6963200]
[10729,"1979-09-26",2.078125,2.2109380000000001,2.078125,2.15625,974400,1.8735729999999999,0.86890342028985501,16,1.81,1.92,1.81,1.87,15590400]
[10730,"1979-09-25",2.0234380000000001,2.078125,1.9921880000000001,2.0625,872000,1.7921130000000001,0.86890327272727275,16,1.76,1.81,1.73,1.79,13952000]
[10731,"1979-09-24",1.9765630000000001,2.046875,1.9765630000000001,2.0234380000000001,979200,1.758173,0.86890381617820756,16,1.72,1.78,1.72,1.76,15667200]
[10732,"1979-09-21",2.0234380000000001,2.0234380000000001,1.9765630000000001,1.9765630000000001,592000,1.7174419999999999,0.868903242648982,16,1.76,1.76,1.72,1.72,9472000]
[10733,"1979-09-20",2.046875,2.046875,2.0234380000000001,2.0390630000000001,356800,1.771749,0.86890351107346853,16,1.78,1.78,1.76,1.77,5708800]
[10734,"1979-09-19",2.0234380000000001,2.078125,1.9765630000000001,2.0625,881600,1.7921130000000001,0.86890327272727275,16,1.76,1.81,1.72,1.79,14105600]
[10735,"1979-09-18",2.0078130000000001,2.03125,1.9375,2.0234380000000001,544000,1.758173,0.86890381617820756,16,1.74,1.76,1.68,1.76,8704000]
[10736,"1979-09-17",2.0625,2.078125,2.0078130000000001,2.0078130000000001,339200,1.7445949999999999,0.86890312992295593,16,1.79,1.81,1.74,1.74,5427200]
[10737,"1979-09-14",2.03125,2.078125,2.0234380000000001,2.0625,2288000,1.7921130000000001,0.86890327272727275,16,1.76,1.81,1.76,1.79,36608000]
[10738,"1979-09-13",1.8671880000000001,2.1171880000000001,1.8671880000000001,2.03125,2723200,1.7649600000000001,0.86890338461538463,16,1.62,1.84,1.62,1.76,43571200]
[10739,"1979-09-12",1.7265630000000001,1.8828130000000001,1.7265630000000001,1.859375,1182400,1.6156170000000001,0.86890326050420175,16,1.5,1.64,1.5,1.62,18918400]
[10740,"1979-09-11",1.78125,1.796875,1.7265630000000001,1.7265630000000001,224000,1.500216,0.86890313298732802,16,1.55,1.56,1.5,1.5,3584000]
[10741,"1979-09-10",1.75,1.796875,1.75,1.78125,1020800,1.5477339999999999,0.86890329824561396,16,1.52,1.56,1.52,1.55,16332800]
[10742,"1979-09-07",1.65625,1.75,1.65625,1.7265630000000001,321600,1.500216,0.86890313298732802,16,1.44,1.52,1.44,1.5,5145600]
[10743,"1979-09-06",1.640625,1.71875,1.640625,1.65625,254400,1.439122,0.86890384905660378,16,1.43,1.49,1.43,1.44,4070400]
[10744,"1979-09-05",1.671875,1.671875,1.6171880000000001,1.6328130000000001,577600,1.418757,0.8689035425367142,16,1.45,1.45,1.41,1.42,9241600]
[10745,"1979-09-04",1.796875,1.796875,1.7265630000000001,1.7265630000000001,272000,1.500216,0.86890313298732802,16,1.56,1.56,1.5,1.5,4352000]
[10746,"1979-08-31",1.7890630000000001,1.796875,1.78125,1.796875,169600,1.56131,0.8689029565217391,16,1.55,1.56,1.55,1.56,2713600]
[10747,"1979-08-30",1.78125,1.796875,1.7734380000000001,1.7890630000000001,294400,1.5545230000000001,0.86890344275187625,16,1.55,1.56,1.54,1.55,4710400]
[10748,"1979-08-29",1.7890630000000001,1.796875,1.78125,1.78125,168000,1.5477339999999999,0.86890329824561396,16,1.55,1.56,1.55,1.55,2688000]
[10749,"1979-08-28",1.796875,1.796875,1.78125,1.7890630000000001,316800,1.5545230000000001,0.86890344275187625,16,1.56,1.56,1.55,1.55,5068800]
[10750,"1979-08-27",1.7734380000000001,1.8125,1.7734380000000001,1.8125,752000,1.5748880000000001,0.86890372413793104,16,1.54,1.57,1.54,1.57,12032000]
[10751,"1979-08-24",1.7890630000000001,1.7890630000000001,1.7578130000000001,1.7734380000000001,292800,1.5409459999999999,0.86890322638851758,16,1.55,1.55,1.53,1.54,4684800]
[10752,"1979-08-23",1.7734380000000001,1.796875,1.75,1.796875,489600,1.56131,0.8689029565217391,16,1.54,1.56,1.52,1.56,7833600]
[10753,"1979-08-22",1.75,1.7890630000000001,1.75,1.7734380000000001,211200,1.5409459999999999,0.86890322638851758,16,1.52,1.55,1.52,1.54,3379200]
[10754,"1979-08-21",1.78125,1.8125,1.75,1.75,804800,1.520581,{"$f":"IF(F10769=0,1,H10769/F10769)","v":0.86890342857142855},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":16},{"$f":"ROUND($I10769*C10769,2)","v":1.55},{"$f":"ROUND($I10769*D10769,2)","v":1.57},{"$f":"ROUND($I10769*E10769,2)","v":1.52},{"$f":"ROUND($I10769*F10769,2)","v":1.52},{"$f":"G10769*J10769","v":12876800}]
[10755,"1979-08-20",1.75,1.78125,1.75,1.78125,500800,1.5477339999999999,0.86890329824561396,16,1.52,1.55,1.52,1.55,8012800]
[10756,"1979-08-17",1.71875,1.75,1.6875,1.75,571200,1.520581,0.86890342857142855,16,1.49,1.52,1.47,1.52,9139200]
[10757,"1979-08-16",1.71875,1.78125,1.71875,1.71875,867200,1.493428,0.86890356363636367,16,1.49,1.55,1.49,1.49,13875200]
[10758,"1979-08-15",1.6171880000000001,1.71875,1.6171880000000001,1.71875,1244800,1.493428,0.86890356363636367,16,1.41,1.49,1.41,1.49,19916800]
[10759,"1979-08-14",1.6328130000000001,1.6796880000000001,1.6171880000000001,1.6171880000000001,1249600,1.4051800000000001,0.86890330623279421,16,1.42,1.46,1.41,1.41,19993600]
[10760,"1979-08-13",1.6015630000000001,1.640625,1.6015630000000001,1.6328130000000001,339200,1.418757,0.8689035425367142,16,1.39,1.43,1.39,1.42,5427200]
[10761,"1979-08-10",1.5703130000000001,1.6015630000000001,1.53125,1.6015630000000001,336000,1.3916040000000001,0.86890368970811638,16,1.36,1.39,1.33,1.39,5376000]
[10762,"1979-08-09",1.59375,1.609375,1.5625,1.5703130000000001,4875200,1.3644499999999999,0.86890320592136716,16,1.38,1.4,1.36,1.36,78003200]
[10763,"1979-08-08",1.59375,1.6171880000000001,1.5703130000000001,1.59375,166400,1.3848149999999999,0.86890352941176463,16,1.38,1.41,1.36,1.38,2662400]
[10764,"1979-08-07",1.5625,1.6328130000000001,1.5625,1.59375,510400,1.3848149999999999,0.86890352941176463,16,1.36,1.42,1.36,1.38,8166400]
[10765,"1979-08-06",1.546875,1.5625,1.53125,1.546875,756800,1.344085,0.86890343434343431,16,1.34,1.36,1.33,1.34,12108800]
[10766,"1979-08-03",1.5625,1.5703130000000001,1.5390630000000001,1.546875,107200,1.344085,0.86890343434343431,16,1.36,1.36,1.34,1.34,1715200]
[10767,"1979-08-02",1.53125,1.6015630000000001,1.53125,1.5625,1628800,1.3576619999999999,0.86890367999999996,16,1.33,1.39,1.33,1.36,26060800]
[10768,"1979-08-01",1.4296880000000001,1.5234380000000001,1.40625,1.5234380000000001,4336000,1.3237209999999999,0.86890375584697233,16,1.24,1.32,1.22,1.32,69376000]
[10769,"1979-07-31",1.4296880000000001,1.4375,1.40625,1.4296880000000001,115200,1.2422610000000001,0.86890356497361665,16,1.24,1.25,1.22,1.24,1843200]
[10770,"1979-07-30",1.4375,1.4375,1.40625,1.4296880000000001,1190400,1.2422610000000001,0.86890356497361665,16,1.25,1.25,1.22,1.24,19046400]
[10771,"1979-07-27",1.4296880000000001,1.453125,1.421875,1.4375,113600,1.2490490000000001,0.86890365217391308,16,1.24,1.26,1.24,1.25,1817600]
[10772,"1979-07-26",1.4375,1.453125,1.4296880000000001,1.4296880000000001,376000,1.2422610000000001,0.86890356497361665,16,1.25,1.26,1.24,1.24,6016000]
[10773,"1979-07-25",1.3671880000000001,1.4375,1.3671880000000001,1.4375,124800,1.2490490000000001,0.86890365217391308,16,1.19,1.25,1.19,1.25,1996800]
[10774,"1979-07-24",1.3515630000000001,1.3828130000000001,1.3515630000000001,1.3515630000000001,164800,1.1743779999999999,0.86890363231310697,16,1.17,1.2,1.17,1.17,2636800]
[10775,"1979-07-23",1.359375,1.3828130000000001,1.34375,1.3515630000000001,414400,1.1743779999999999,0.86890363231310697,16,1.18,1.2,1.17,1.17,6630400]
[10776,"1979-07-20",1.4375,1.4375,1.359375,1.359375,1155200,1.1811659999999999,0.86890372413793104,16,1.25,1.25,1.18,1.18,18483200]
[10777,"1979-07-19",1.453125,1.453125,1.4296880000000001,1.4375,121600,1.2490490000000001,0.86890365217391308,16,1.26,1.26,1.24,1.25,1945600]
[10778,"1979-07-18",1.4375,1.453125,1.4375,1.453125,177600,1.262626,0.86890391397849465,16,1.25,1.26,1.25,1.26,2841600]
[10779,"1979-07-17",1.4609380000000001,1.4765630000000001,1.4375,1.4375,270400,1.2490490000000001,0.86890365217391308,16,1.27,1.28,1.25,1.25,4326400]
[10780,"1979-07-16",1.4921880000000001,1.4921880000000001,1.4375,1.4609380000000001,342400,1.269414,0.86890340315605452,16,1.3,1.3,1.25,1.27,5478400]
[10781,"1979-07-13",1.46875,1.4921880000000001,1.453125,1.4921880000000001,267200,1.296567,0.86890324811618913,16,1.28,1.3,1.26,1.3,4275200]
[10782,"1979-07-12",1.4609380000000001,1.4765630000000001,1.453125,1.46875,268800,1.2762020000000001,0.86890348936170214,16,1.27,1.28,1.26,1.28,4300800]
[10783,"1979-07-11",1.4375,1.4609380000000001,1.4296880000000001,1.4609380000000001,224000,1.269414,0.86890340315605452,16,1.25,1.27,1.24,1.27,3584000]
[10784,"1979-07-10",1.421875,1.4609380000000001,1.421875,1.4375,273600,1.2490490000000001,0.86890365217391308,16,1.24,1.27,1.24,1.25,4377600]
[10785,"1979-07-09",1.3671880000000001,1.4609380000000001,1.3515630000000001,1.421875,152000,1.2354719999999999,0.86890338461538452,16,1.19,1.27,1.17,1.24,2432000]
[10786,"1979-07-06",1.3984380000000001,1.4296880000000001,1.359375,1.3671880000000001,230400,1.187954,0.86890317937255146,16,1.22,1.24,1.18,1.19,3686400]
[10787,"1979-07-05",1.34375,1.3984380000000001,1.34375,1.3984380000000001,235200,1.2151069999999999,0.86890301893970268,16,1.17,1.22,1.17,1.22,3763200]
[10788,"1979-07-03",1.3125,1.3515630000000001,1.3125,1.34375,60800,1.167589,0.86890344186046509,16,1.1399999999999999,1.17,1.1399999999999999,1.17,972800]
[10789,"1979-07-02",1.328125,1.34375,1.3125,1.3125,358400,1.140436,0.86890361904761904,16,1.1499999999999999,1.17,1.1399999999999999,1.1399999999999999,5734400]
[10790,"1979-06-29",1.359375,1.359375,1.328125,1.328125,254400,1.154012,0.86890315294117648,16,1.18,1.18,1.1499999999999999,1.1499999999999999,4070400]
[10791,"1979-06-28",1.3828130000000001,1.3828130000000001,1.328125,1.359375,422400,1.1811659999999999,0.86890372413793104,16,1.2,1.2,1.1499999999999999,1.18,6758400]
[10792,"1979-06-27",1.40625,1.4296880000000001,1.3828130000000001,1.3828130000000001,393600,1.2015309999999999,0.86890345983151729,16,1.22,1.24,1.2,1.2,6297600]
[10793,"1979-06-26",1.4375,1.4375,1.3984380000000001,1.40625,67200,1.2218960000000001,0.86890382222222229,16,1.25,1.25,1.22,1.22,1075200]
[10794,"1979-06-25",1.453125,1.46875,1.453125,1.4609380000000001,134400,1.269414,0.86890340315605452,16,1.26,1.28,1.26,1.27,2150400]
[10795,"1979-06-22",1.46875,1.4921880000000001,1.453125,1.453125,107200,1.262626,0.86890391397849465,16,1.28,1.3,1.26,1.26,1715200]
[10796,"1979-06-21",1.5,1.5,1.46875,1.46875,148800,1.2762020000000001,0.86890348936170214,16,1.3,1.3,1.28,1.28,2380800]
[10797,"1979-06-20",1.5,1.5234380000000001,1.4765630000000001,1.5,209600,1.303355,0.86890333333333336,16,1.3,1.32,1.28,1.3,3353600]
[10798,"1979-06-19",1.4765630000000001,1.5,1.4609380000000001,1.5,177600,1.303355,0.86890333333333336,16,1.28,1.3,1.27,1.3,2841600]
[10799,"1979-06-18",1.5,1.5,1.4765630000000001,1.4765630000000001,68800,1.2829900000000001,0.86890298619158135,16,1.3,1.3,1.28,1.28,1100800]
[10800,"1979-06-15",1.5,1.5,1.4921880000000001,1.5,192000,1.303355,0.86890333333333336,16,1.3,1.3,1.3,1.3,3072000]
[10801,"1979-06-14",1.5234380000000001,1.5234380000000001,1.4765630000000001,1.5234380000000001,408000,1.3237209999999999,0.86890375584697233,16,1.32,1.32,1.28,1.32,6528000]
[10802,"1979-06-13",1.5234380000000001,1.5625,1.5234380000000001,1.5234380000000001,228800,1.3237209999999999,0.86890375584697233,16,1.32,1.36,1.32,1.32,3660800]
[10803,"1979-06-12",1.5,1.53125,1.5,1.5234380000000001,264000,1.3237209999999999,0.86890375584697233,16,1.3,1.33,1.3,1.32,4224000]
[10804,"1979-06-11",1.46875,1.4765630000000001,1.4375,1.4375,56000,1.2490490000000001,0.86890365217391308,16,1.28,1.28,1.25,1.25,896000]
[10805,"1979-06-08",1.3984380000000001,1.5,1.3984380000000001,1.46875,516800,1.2762020000000001,0.86890348936170214,16,1.22,1.3,1.22,1.28,8268800]
[10806,"1979-06-07",1.390625,1.421875,1.3125,1.390625,796800,1.208318,0.86890283146067415,16,1.21,1.24,1.1399999999999999,1.21,12748800]
[10807,"1979-06-06",1.4375,1.453125,1.390625,1.390625,321600,1.208318,0.86890283146067415,16,1.25,1.26,1.21,1.21,5145600]
[10808,"1979-06-05",1.453125,1.453125,1.4375,1.4375,128000,1.2490490000000001,0.86890365217391308,16,1.26,1.26,1.25,1.25,2048000]
[10809,"1979-06-04",1.46875,1.46875,1.421875,1.453125,166400,1.262626,0.86890391397849465,16,1.28,1.28,1.24,1.26,2662400]
[10810,"1979-06-01",1.46875,1.4765630000000001,1.4375,1.46875,164800,1.2762020000000001,0.86890348936170214,16,1.28,1.28,1.25,1.28,2636800]
[10811,"1979-05-31",1.46875,1.4921880000000001,1.421875,1.46875,441600,1.2762020000000001,0.86890348936170214,16,1.28,1.3,1.24,1.28,7065600]
[10812,"1979-05-30",1.546875,1.546875,1.453125,1.46875,326400,1.2762020000000001,0.86890348936170214,16,1.34,1.34,1.26,1.28,5222400]
[10813,"1979-05-29",1.6015630000000001,1.609375,1.546875,1.546875,88000,1.344085,0.86890343434343431,16,1.39,1.4,1.34,1.34,1408000]
[10814,"1979-05-25",1.546875,1.6015630000000001,1.546875,1.6015630000000001,230400,1.3916040000000001,0.86890368970811638,16,1.34,1.39,1.34,1.39,3686400]
[10815,"1979-05-24",1.5234380000000001,1.546875,1.5234380000000001,1.53125,148800,1.3305089999999999,0.86890383673469385,16,1.32,1.34,1.32,1.33,2380800]
[10816,"1979-05-23",1.4765630000000001,1.53125,1.4765630000000001,1.5234380000000001,155200,1.3237209999999999,0.86890375584697233,16,1.28,1.33,1.28,1.32,2483200]
[10817,"1979-05-22",1.4609380000000001,1.4921880000000001,1.453125,1.4765630000000001,145600,1.2829900000000001,0.86890298619158135,16,1.27,1.3,1.26,1.28,2329600]
[10818,"1979-05-21",1.4765630000000001,1.4765630000000001,1.4609380000000001,1.4609380000000001,100800,1.269414,{"$f":"IF(F10833=0,1,H10833/F10833)","v":0.86890340315605452},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":16},{"$f":"ROUND($I10833*C10833,2)","v":1.28},{"$f":"ROUND($I10833*D10833,2)","v":1.28},{"$f":"ROUND($I10833*E10833,2)","v":1.27},{"$f":"ROUND($I10833*F10833,2)","v":1.27},{"$f":"G10833*J10833","v":1612800}]
[10819,"1979-05-18",1.4921880000000001,1.5078130000000001,1.4765630000000001,1.5,76800,1.303355,0.86890333333333336,16,1.3,1.31,1.28,1.3,1228800]
[10820,"1979-05-17",1.453125,1.5,1.453125,1.4921880000000001,348800,1.296567,0.86890324811618913,16,1.26,1.3,1.26,1.3,5580800]
[10821,"1979-05-16",1.46875,1.46875,1.453125,1.453125,201600,1.262626,0.86890391397849465,16,1.28,1.28,1.26,1.26,3225600]
[10822,"1979-05-15",1.46875,1.4765630000000001,1.46875,1.4765630000000001,96000,1.2829900000000001,0.86890298619158135,16,1.28,1.28,1.28,1.28,1536000]
[10823,"1979-05-14",1.5,1.5,1.46875,1.46875,116800,1.2762020000000001,0.86890348936170214,16,1.3,1.3,1.28,1.28,1868800]
[10824,"1979-05-11",1.4765630000000001,1.5078130000000001,1.4765630000000001,1.5,107200,1.303355,0.86890333333333336,16,1.28,1.31,1.28,1.3,1715200]
[10825,"1979-05-10",1.5234380000000001,1.5234380000000001,1.4765630000000001,1.4765630000000001,233600,1.2829900000000001,0.86890298619158135,16,1.32,1.32,1.28,1.28,3737600]
[10826,"1979-05-09",1.5078130000000001,1.546875,1.5078130000000001,1.5390630000000001,302400,1.337297,0.86890335223444393,16,1.31,1.34,1.31,1.34,4838400]
[10827,"1979-05-08",1.453125,1.5,1.453125,1.5,201600,1.303355,0.86890333333333336,16,1.26,1.3,1.26,1.3,3225600]
[10828,"1979-05-07",1.5,1.5,1.421875,1.453125,412800,1.262626,0.86890391397849465,16,1.3,1.3,1.24,1.26,6604800]
[10829,"1979-05-04",1.59375,1.59375,1.5234380000000001,1.5234380000000001,216000,1.3237209999999999,0.86890375584697233,16,1.38,1.38,1.32,1.32,3456000]
[10830,"1979-05-03",1.6015630000000001,1.609375,1.59375,1.59375,104000,1.3848149999999999,0.86890352941176463,16,1.39,1.4,1.38,1.38,1664000]
[10831,"1979-05-02",1.6015630000000001,1.6015630000000001,1.6015630000000001,1.6015630000000001,88000,1.3916040000000001,0.86890368970811638,16,1.39,1.39,1.39,1.39,1408000]
[10832,"1979-05-01",1.59375,1.6328130000000001,1.59375,1.609375,169600,1.3983920000000001,0.86890376699029126,16,1.38,1.42,1.38,1.4,2713600]
[10833,"1979-04-30",1.609375,1.609375,1.59375,1.59375,108800,1.3848149999999999,0.86890352941176463,16,1.4,1.4,1.38,1.38,1740800]
[10834,"1979-04-27",1.6328130000000001,1.6328130000000001,1.609375,1.6171880000000001,225600,1.4051800000000001,0.86890330623279421,16,1.42,1.42,1.4,1.41,3609600]
[10835,"1979-04-26",1.59375,1.6328130000000001,1.59375,1.6328130000000001,299200,1.418757,0.8689035425367142,16,1.38,1.42,1.38,1.42,4787200]
[10836,"1979-04-25",1.609375,1.609375,1.59375,1.59375,94400,1.3848149999999999,0.86890352941176463,16,1.4,1.4,1.38,1.38,1510400]
[10837,"1979-04-24",1.59375,1.65625,1.59375,1.6171880000000001,286400,1.4051800000000001,0.86890330623279421,16,1.38,1.44,1.38,1.41,4582400]
[10838,"1979-04-23",1.59375,1.6015630000000001,1.59375,1.59375,132800,1.3848149999999999,0.86890352941176463,16,1.38,1.39,1.38,1.38,2124800]
[10839,"1979-04-20",1.59375,1.609375,1.59375,1.59375,78400,1.3848149999999999,0.86890352941176463,16,1.38,1.4,1.38,1.38,1254400]
[10840,"1979-04-19",1.59375,1.6171880000000001,1.59375,1.59375,473600,1.3848149999999999,0.86890352941176463,16,1.38,1.41,1.38,1.38,7577600]
[10841,"1979-04-18",1.6328130000000001,1.640625,1.578125,1.59375,320000,1.3848149999999999,0.86890352941176463,16,1.42,1.43,1.37,1.38,5120000]
[10842,"1979-04-17",1.6328130000000001,1.6484380000000001,1.609375,1.6328130000000001,542400,1.418757,0.8689035425367142,16,1.42,1.43,1.4,1.42,8678400]
[10843,"1979-04-16",1.671875,1.671875,1.6328130000000001,1.6328130000000001,424000,1.418757,0.8689035425367142,16,1.45,1.45,1.42,1.42,6784000]
[10844,"1979-04-12",1.65625,1.703125,1.65625,1.6875,195200,1.466275,0.86890370370370373,16,1.44,1.48,1.44,1.47,3123200]
[10845,"1979-04-11",1.71875,1.71875,1.65625,1.65625,777600,1.439122,0.86890384905660378,16,1.49,1.49,1.44,1.44,12441600]
[10846,"1979-04-10",1.7265630000000001,1.7421880000000001,1.703125,1.71875,116800,1.493428,0.86890356363636367,16,1.5,1.51,1.48,1.49,1868800]
[10847,"1979-04-09",1.7578130000000001,1.7578130000000001,1.71875,1.7265630000000001,168000,1.500216,0.86890313298732802,16,1.53,1.53,1.49,1.5,2688000]
[10848,"1979-04-06",1.7421880000000001,1.7734380000000001,1.7265630000000001,1.7578130000000001,275200,1.5273699999999999,0.86890357506742744,16,1.51,1.54,1.5,1.53,4403200]
[10849,"1979-04-05",1.7265630000000001,1.7421880000000001,1.7109380000000001,1.7421880000000001,184000,1.5137929999999999,0.86890335600979907,16,1.5,1.51,1.49,1.51,2944000]
[10850,"1979-04-04",1.7421880000000001,1.7734380000000001,1.7265630000000001,1.7265630000000001,320000,1.500216,0.86890313298732802,16,1.51,1.54,1.5,1.5,5120000]
[10851,"1979-04-03",1.6796880000000001,1.7421880000000001,1.6796880000000001,1.7421880000000001,320000,1.5137929999999999,0.86890335600979907,16,1.46,1.51,1.46,1.51,5120000]
[10852,"1979-04-02",1.703125,1.703125,1.65625,1.671875,142400,1.452698,0.86890347663551404,16,1.48,1.48,1.44,1.45,2278400]
[10853,"1979-03-30",1.703125,1.7265630000000001,1.703125,1.703125,145600,1.4798519999999999,0.86890392660550453,16,1.48,1.5,1.48,1.48,2329600]
[10854,"1979-03-29",1.6875,1.7265630000000001,1.671875,1.703125,187200,1.4798519999999999,0.86890392660550453,16,1.47,1.5,1.45,1.48,2995200]
[10855,"1979-03-28",1.7421880000000001,1.78125,1.6875,1.6875,491200,1.466275,0.86890370370370373,16,1.51,1.55,1.47,1.47,7859200]
[10856,"1979-03-27",1.7265630000000001,1.75,1.7109380000000001,1.7421880000000001,1251200,1.5137929999999999,0.86890335600979907,16,1.5,1.52,1.49,1.51,20019200]
[10857,"1979-03-26",1.75,1.75,1.7109380000000001,1.7265630000000001,955200,1.500216,0.86890313298732802,16,1.52,1.52,1.49,1.5,15283200]
[10858,"1979-03-23",1.7109380000000001,1.75,1.703125,1.75,556800,1.520581,0.86890342857142855,16,1.49,1.52,1.48,1.52,8908800]
[10859,"1979-03-22",1.71875,1.7421880000000001,1.7109380000000001,1.7109380000000001,958400,1.486639,0.86890290589138819,16,1.49,1.51,1.49,1.49,15334400]
[10860,"1979-03-21",1.6796880000000001,1.71875,1.671875,1.71875,326400,1.493428,0.86890356363636367,16,1.46,1.49,1.45,1.49,5222400]
[10861,"1979-03-20",1.703125,1.703125,1.6796880000000001,1.6796880000000001,793600,1.4594860000000001,0.86890303437305028,16,1.48,1.48,1.46,1.46,12697600]
[10862,"1979-03-19",1.703125,1.7421880000000001,1.6875,1.703125,937600,1.4798519999999999,0.86890392660550453,16,1.48,1.51,1.47,1.48,15001600]
[10863,"1979-03-16",1.640625,1.703125,1.640625,1.703125,1656000,1.4798519999999999,0.86890392660550453,16,1.43,1.48,1.43,1.48,26496000]
[10864,"1979-03-15",1.59375,1.640625,1.578125,1.6328130000000001,2288000,1.418757,0.8689035425367142,16,1.38,1.43,1.37,1.42,36608000]
[10865,"1979-03-14",1.578125,1.59375,1.578125,1.59375,337600,1.3848149999999999,0.86890352941176463,16,1.37,1.38,1.37,1.38,5401600]
[10866,"1979-03-13",1.5625,1.578125,1.5625,1.578125,150400,1.371238,0.8689032871287129,16,1.36,1.37,1.36,1.37,2406400]
[10867,"1979-03-12",1.546875,1.578125,1.546875,1.5625,72000,1.3576619999999999,0.86890367999999996,16,1.34,1.37,1.34,1.36,1152000]
[10868,"1979-03-09",1.59375,1.59375,1.5390630000000001,1.546875,198400,1.344085,0.86890343434343431,16,1.38,1.38,1.34,1.34,3174400]
[10869,"1979-03-08",1.6015630000000001,1.6015630000000001,1.578125,1.59375,296000,1.3848149999999999,0.86890352941176463,16,1.39,1.39,1.37,1.38,4736000]
[10870,"1979-03-07",1.578125,1.6328130000000001,1.578125,1.609375,364800,1.3983920000000001,0.86890376699029126,16,1.37,1.42,1.37,1.4,5836800]
[10871,"1979-03-06",1.6015630000000001,1.6015630000000001,1.5625,1.5625,102400,1.3576619999999999,0.86890367999999996,16,1.39,1.39,1.36,1.36,1638400]
[10872,"1979-03-05",1.5703130000000001,1.609375,1.5703130000000001,1.6015630000000001,126400,1.3916040000000001,0.86890368970811638,16,1.36,1.4,1.36,1.39,2022400]
[10873,"1979-03-02",1.53125,1.5703130000000001,1.53125,1.5703130000000001,107200,1.3644499999999999,0.86890320592136716,16,1.33,1.36,1.33,1.36,1715200]
[10874,"1979-03-01",1.5234380000000001,1.5234380000000001,1.4921880000000001,1.5234380000000001,110400,1.3237209999999999,0.86890375584697233,16,1.32,1.32,1.3,1.32,1766400]
[10875,"1979-02-28",1.46875,1.53125,1.46875,1.5234380000000001,88000,1.3237209999999999,0.86890375584697233,16,1.28,1.33,1.28,1.32,1408000]
[10876,"1979-02-27",1.5234380000000001,1.53125,1.46875,1.46875,246400,1.2762020000000001,0.86890348936170214,16,1.32,1.33,1.28,1.28,3942400]
[10877,"1979-02-26",1.609375,1.6171880000000001,1.5234380000000001,1.5234380000000001,188800,1.3237209999999999,0.86890375584697233,16,1.4,1.41,1.32,1.32,3020800]
[10878,"1979-02-23",1.59375,1.609375,1.5625,1.609375,92800,1.3983920000000001,0.86890376699029126,16,1.38,1.4,1.36,1.4,1484800]
[10879,"1979-02-22",1.6015630000000001,1.6171880000000001,1.59375,1.59375,158400,1.3848149999999999,0.86890352941176463,16,1.39,1.41,1.38,1.38,2534400]
[10880,"1979-02-21",1.6328130000000001,1.640625,1.6015630000000001,1.6015630000000001,356800,1.3916040000000001,0.86890368970811638,16,1.42,1.43,1.39,1.39,5708800]
[10881,"1979-02-20",1.6328130000000001,1.640625,1.6171880000000001,1.6328130000000001,94400,1.418757,0.8689035425367142,16,1.42,1.43,1.41,1.42,1510400]
[10882,"1979-02-16",1.640625,1.65625,1.6328130000000001,1.6328130000000001,49600,1.418757,{"$f":"IF(F10897=0,1,H10897/F10897)","v":0.8689035425367142},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":16},{"$f":"ROUND($I10897*C10897,2)","v":1.43},{"$f":"ROUND($I10897*D10897,2)","v":1.44},{"$f":"ROUND($I10897*E10897,2)","v":1.42},{"$f":"ROUND($I10897*F10897,2)","v":1.42},{"$f":"G10897*J10897","v":793600}]
[10883,"1979-02-15",1.6015630000000001,1.640625,1.59375,1.640625,68800,1.4255450000000001,0.86890361904761904,16,1.39,1.43,1.38,1.43,1100800]
[10884,"1979-02-14",1.6171880000000001,1.6328130000000001,1.6015630000000001,1.6015630000000001,337600,1.3916040000000001,0.86890368970811638,16,1.41,1.42,1.39,1.39,5401600]
[10885,"1979-02-13",1.5703130000000001,1.6171880000000001,1.5703130000000001,1.6171880000000001,116800,1.4051800000000001,0.86890330623279421,16,1.36,1.41,1.36,1.41,1868800]
[10886,"1979-02-12",1.53125,1.546875,1.5234380000000001,1.546875,30400,1.344085,0.86890343434343431,16,1.33,1.34,1.32,1.34,486400]
[10887,"1979-02-09",1.46875,1.53125,1.46875,1.53125,588800,1.3305089999999999,0.86890383673469385,16,1.28,1.33,1.28,1.33,9420800]
[10888,"1979-02-08",1.4375,1.46875,1.40625,1.46875,251200,1.2762020000000001,0.86890348936170214,16,1.25,1.28,1.22,1.28,4019200]
[10889,"1979-02-07",1.4765630000000001,1.4765630000000001,1.421875,1.4375,222400,1.2490490000000001,0.86890365217391308,16,1.28,1.28,1.24,1.25,3558400]
[10890,"1979-02-06",1.4765630000000001,1.5234380000000001,1.46875,1.5,156800,1.303355,0.86890333333333336,16,1.28,1.32,1.28,1.3,2508800]
[10891,"1979-02-05",1.546875,1.546875,1.4765630000000001,1.4765630000000001,244800,1.2829900000000001,0.86890298619158135,16,1.34,1.34,1.28,1.28,3916800]
[10892,"1979-02-02",1.578125,1.59375,1.5625,1.5625,75200,1.3576619999999999,0.86890367999999996,16,1.37,1.38,1.36,1.36,1203200]
[10893,"1979-02-01",1.5703130000000001,1.578125,1.53125,1.578125,92800,1.371238,0.8689032871287129,16,1.36,1.37,1.33,1.37,1484800]
[10894,"1979-01-31",1.59375,1.59375,1.5625,1.5703130000000001,123200,1.3644499999999999,0.86890320592136716,16,1.38,1.38,1.36,1.36,1971200]
[10895,"1979-01-30",1.578125,1.609375,1.5625,1.59375,196800,1.3848149999999999,0.86890352941176463,16,1.37,1.4,1.36,1.38,3148800]
[10896,"1979-01-29",1.5625,1.578125,1.546875,1.578125,278400,1.371238,0.8689032871287129,16,1.36,1.37,1.34,1.37,4454400]
[10897,"1979-01-26",1.6328130000000001,1.65625,1.53125,1.5625,510400,1.3576619999999999,0.86890367999999996,16,1.42,1.44,1.33,1.36,8166400]
[10898,"1979-01-25",1.671875,1.6796880000000001,1.6328130000000001,1.6328130000000001,198400,1.418757,0.8689035425367142,16,1.45,1.46,1.42,1.42,3174400]
[10899,"1979-01-24",1.703125,1.7109380000000001,1.65625,1.671875,241600,1.452698,0.86890347663551404,16,1.48,1.49,1.44,1.45,3865600]
[10900,"1979-01-23",1.703125,1.7265630000000001,1.703125,1.703125,97600,1.4798519999999999,0.86890392660550453,16,1.48,1.5,1.48,1.48,1561600]
[10901,"1979-01-22",1.703125,1.703125,1.6796880000000001,1.6875,59200,1.466275,0.86890370370370373,16,1.48,1.48,1.46,1.47,947200]
[10902,"1979-01-19",1.71875,1.7421880000000001,1.71875,1.71875,107200,1.493428,0.86890356363636367,16,1.49,1.51,1.49,1.49,1715200]
[10903,"1979-01-18",1.71875,1.75,1.703125,1.703125,105600,1.4798519999999999,0.86890392660550453,16,1.49,1.52,1.48,1.48,1689600]
[10904,"1979-01-17",1.6875,1.71875,1.671875,1.71875,75200,1.493428,0.86890356363636367,16,1.47,1.49,1.45,1.49,1203200]
[10905,"1979-01-16",1.75,1.7734380000000001,1.6875,1.6875,113600,1.466275,0.86890370370370373,16,1.52,1.54,1.47,1.47,1817600]
[10906,"1979-01-15",1.75,1.78125,1.7265630000000001,1.75,284800,1.520581,0.86890342857142855,16,1.52,1.55,1.5,1.52,4556800]
[10907,"1979-01-12",1.75,1.796875,1.75,1.75,513600,1.520581,0.86890342857142855,16,1.52,1.56,1.52,1.52,8217600]
[10908,"1979-01-11",1.7109380000000001,1.75,1.7109380000000001,1.75,840000,1.520581,0.86890342857142855,16,1.49,1.52,1.49,1.52,13440000]
[10909,"1979-01-10",1.6796880000000001,1.7421880000000001,1.6796880000000001,1.703125,491200,1.4798519999999999,0.86890392660550453,16,1.46,1.51,1.46,1.48,7859200]
[10910,"1979-01-09",1.7890630000000001,1.84375,1.65625,1.65625,793600,1.439122,0.86890384905660378,16,1.55,1.6,1.44,1.44,12697600]
[10911,"1979-01-08",1.859375,1.859375,1.7578130000000001,1.7890630000000001,457600,1.5545230000000001,0.86890344275187625,16,1.62,1.62,1.53,1.55,7321600]
[10912,"1979-01-05",1.796875,1.859375,1.796875,1.859375,603200,1.6156170000000001,0.86890326050420175,16,1.56,1.62,1.56,1.62,9651200]
[10913,"1979-01-04",1.703125,1.796875,1.703125,1.7734380000000001,633600,1.5409459999999999,0.86890322638851758,16,1.48,1.56,1.48,1.54,10137600]
[10914,"1979-01-03",1.6328130000000001,1.6875,1.6328130000000001,1.6875,372800,1.466275,0.86890370370370373,16,1.42,1.47,1.42,1.47,5964800]
[10915,"1979-01-02",1.640625,1.640625,1.59375,1.6015630000000001,384000,1.3916040000000001,0.86890368970811638,16,1.43,1.43,1.38,1.39,6144000]
[10916,"1978-12-29",1.578125,1.640625,1.5703130000000001,1.640625,384000,1.4255450000000001,0.86890361904761904,16,1.37,1.43,1.36,1.43,6144000]
[10917,"1978-12-28",1.578125,1.6328130000000001,1.578125,1.578125,257600,1.371238,0.8689032871287129,16,1.37,1.42,1.37,1.37,4121600]
[10918,"1978-12-27",1.6328130000000001,1.6328130000000001,1.578125,1.578125,484800,1.371238,0.8689032871287129,16,1.42,1.42,1.37,1.37,7756800]
[10919,"1978-12-26",1.65625,1.703125,1.65625,1.65625,348800,1.439122,0.86890384905660378,16,1.44,1.48,1.44,1.44,5580800]
[10920,"1978-12-22",1.59375,1.640625,1.59375,1.59375,422400,1.3848149999999999,0.86890352941176463,16,1.38,1.43,1.38,1.38,6758400]
[10921,"1978-12-21",1.5625,1.578125,1.53125,1.53125,508800,1.3305089999999999,0.86890383673469385,16,1.36,1.37,1.33,1.33,8140800]
[10922,"1978-12-20",1.5625,1.609375,1.5625,1.5625,1600,1.3576619999999999,0.86890367999999996,16,1.36,1.4,1.36,1.36,25600]
[10923,"1978-12-19",1.546875,1.59375,1.546875,1.546875,248000,1.344085,0.86890343434343431,16,1.34,1.38,1.34,1.34,3968000]
[10924,"1978-12-18",1.578125,1.578125,1.53125,1.53125,427200,1.3305089999999999,0.86890383673469385,16,1.37,1.37,1.33,1.33,6835200]
[10925,"1978-12-15",1.65625,1.671875,1.6328130000000001,1.6328130000000001,91200,1.418757,0.8689035425367142,16,1.44,1.45,1.42,1.42,1459200]
[10926,"1978-12-14",1.65625,1.703125,1.65625,1.65625,104000,1.439122,0.86890384905660378,16,1.44,1.48,1.44,1.44,1664000]
[10927,"1978-12-13",1.640625,1.671875,1.6328130000000001,1.6328130000000001,300800,1.418757,0.8689035425367142,16,1.43,1.45,1.42,1.42,4812800]
[10928,"1978-12-12",1.671875,1.6875,1.640625,1.640625,355200,1.4255450000000001,0.86890361904761904,16,1.45,1.47,1.43,1.43,5683200]
[10929,"1978-12-11",1.671875,1.71875,1.671875,1.671875,214400,1.452698,0.86890347663551404,16,1.45,1.49,1.45,1.45,3430400]
[10930,"1978-12-08",1.640625,1.671875,1.6328130000000001,1.6328130000000001,252800,1.418757,0.8689035425367142,16,1.43,1.45,1.42,1.42,4044800]
[10931,"1978-12-07",1.6875,1.6875,1.640625,1.640625,252800,1.4255450000000001,0.86890361904761904,16,1.47,1.47,1.43,1.43,4044800]
[10932,"1978-12-06",1.703125,1.75,1.703125,1.703125,502400,1.4798519999999999,0.86890392660550453,16,1.48,1.52,1.48,1.48,8038400]
[10933,"1978-12-05",1.671875,1.71875,1.671875,1.671875,521600,1.452698,0.86890347663551404,16,1.45,1.49,1.45,1.45,8345600]
[10934,"1978-12-04",1.609375,1.65625,1.609375,1.609375,843200,1.3983920000000001,0.86890376699029126,16,1.4,1.44,1.4,1.4,13491200]
[10935,"1978-12-01",1.5,1.546875,1.5,1.5,520000,1.303355,0.86890333333333336,16,1.3,1.34,1.3,1.3,8320000]
[10936,"1978-11-30",1.453125,1.5,1.453125,1.453125,379200,1.262626,0.86890391397849465,16,1.26,1.3,1.26,1.26,6067200]
[10937,"1978-11-29",1.421875,1.421875,1.3828130000000001,1.3828130000000001,198400,1.2015309999999999,0.86890345983151729,16,1.24,1.24,1.2,1.2,3174400]
[10938,"1978-11-28",1.453125,1.4765630000000001,1.4375,1.4375,246400,1.2490490000000001,0.86890365217391308,16,1.26,1.28,1.25,1.25,3942400]
[10939,"1978-11-27",1.4765630000000001,1.5,1.453125,1.453125,158400,1.262626,0.86890391397849465,16,1.28,1.3,1.26,1.26,2534400]
[10940,"1978-11-24",1.4765630000000001,1.53125,1.4765630000000001,1.4765630000000001,372800,1.2829900000000001,0.86890298619158135,16,1.28,1.33,1.28,1.28,5964800]
[10941,"1978-11-22",1.453125,1.5,1.453125,1.453125,235200,1.262626,0.86890391397849465,16,1.26,1.3,1.26,1.26,3763200]
[10942,"1978-11-21",1.4765630000000001,1.5,1.453125,1.453125,444800,1.262626,0.86890391397849465,16,1.28,1.3,1.26,1.26,7116800]
[10943,"1978-11-20",1.4765630000000001,1.53125,1.4765630000000001,1.4765630000000001,400000,1.2829900000000001,0.86890298619158135,16,1.28,1.33,1.28,1.28,6400000]
[10944,"1978-11-17",1.46875,1.5234380000000001,1.46875,1.46875,537600,1.2762020000000001,0.86890348936170214,16,1.28,1.32,1.28,1.28,8601600]
[10945,"1978-11-16",1.359375,1.40625,1.359375,1.359375,188800,1.1811659999999999,0.86890372413793104,16,1.18,1.22,1.18,1.18,3020800]
[10946,"1978-11-15",1.296875,1.34375,1.296875,1.296875,324800,1.1268590000000001,{"$f":"IF(F10961=0,1,H10961/F10961)","v":0.86890332530120484},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B10961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":16},{"$f":"ROUND($I10961*C10961,2)","v":1.1299999999999999},{"$f":"ROUND($I10961*D10961,2)","v":1.17},{"$f":"ROUND($I10961*E10961,2)","v":1.1299999999999999},{"$f":"ROUND($I10961*F10961,2)","v":1.1299999999999999},{"$f":"G10961*J10961","v":5196800}]
[10947,"1978-11-14",1.3125,1.3125,1.2734380000000001,1.2734380000000001,534400,1.1064940000000001,0.86890292263934332,16,1.1399999999999999,1.1399999999999999,1.1100000000000001,1.1100000000000001,8550400]
[10948,"1978-11-13",1.390625,1.390625,1.34375,1.34375,177600,1.167589,0.86890344186046509,16,1.21,1.21,1.17,1.17,2841600]
[10949,"1978-11-10",1.421875,1.46875,1.421875,1.421875,390400,1.2354719999999999,0.86890338461538452,16,1.24,1.28,1.24,1.24,6246400]
[10950,"1978-11-09",1.359375,1.40625,1.359375,1.359375,680000,1.1811659999999999,0.86890372413793104,16,1.18,1.22,1.18,1.18,10880000]
[10951,"1978-11-08",1.390625,1.390625,1.34375,1.34375,451200,1.167589,0.86890344186046509,16,1.21,1.21,1.17,1.17,7219200]
[10952,"1978-11-07",1.4375,1.4375,1.390625,1.390625,416000,1.208318,0.86890283146067415,16,1.25,1.25,1.21,1.21,6656000]
[10953,"1978-11-06",1.5,1.53125,1.4765630000000001,1.4765630000000001,390400,1.2829900000000001,0.86890298619158135,16,1.3,1.33,1.28,1.28,6246400]
[10954,"1978-11-03",1.5,1.546875,1.5,1.5,672000,1.303355,0.86890333333333336,16,1.3,1.34,1.3,1.3,10752000]
[10955,"1978-11-02",1.46875,1.5234380000000001,1.46875,1.46875,905600,1.2762020000000001,0.86890348936170214,16,1.28,1.32,1.28,1.28,14489600]
[10956,"1978-11-01",1.4375,1.4765630000000001,1.4375,1.4375,884800,1.2490490000000001,0.86890365217391308,16,1.25,1.28,1.25,1.25,14156800]
[10957,"1978-10-31",1.25,1.296875,1.25,1.25,814400,1.08613,0.86890400000000001,16,1.0900000000000001,1.1299999999999999,1.0900000000000001,1.0900000000000001,13030400]
[10958,"1978-10-30",1.203125,1.203125,1.15625,1.15625,1032000,1.00467,0.86890378378378375,16,1.05,1.05,1,1,16512000]
[10959,"1978-10-27",1.3125,1.359375,1.3125,1.3125,672000,1.140436,0.86890361904761904,16,1.1399999999999999,1.18,1.1399999999999999,1.1399999999999999,10752000]
[10960,"1978-10-26",1.359375,1.359375,1.3125,1.3125,1131200,1.140436,0.86890361904761904,16,1.18,1.18,1.1399999999999999,1.1399999999999999,18099200]
[10961,"1978-10-25",1.53125,1.546875,1.5,1.5,761600,1.303355,0.86890333333333336,16,1.33,1.34,1.3,1.3,12185600]
[10962,"1978-10-24",1.5625,1.578125,1.53125,1.53125,499200,1.3305089999999999,0.86890383673469385,16,1.36,1.37,1.33,1.33,7987200]
[10963,"1978-10-23",1.609375,1.609375,1.5625,1.5625,814400,1.3576619999999999,0.86890367999999996,16,1.4,1.4,1.36,1.36,13030400]
[10964,"1978-10-20",1.671875,1.671875,1.6328130000000001,1.6328130000000001,576000,1.418757,0.8689035425367142,16,1.45,1.45,1.42,1.42,9216000]
[10965,"1978-10-19",1.7734380000000001,1.7734380000000001,1.71875,1.71875,388800,1.493428,0.86890356363636367,16,1.54,1.54,1.49,1.49,6220800]
[10966,"1978-10-18",1.859375,1.859375,1.8125,1.8125,339200,1.5748880000000001,0.86890372413793104,16,1.62,1.62,1.57,1.57,5427200]
[10967,"1978-10-17",1.90625,1.90625,1.859375,1.859375,913600,1.6156170000000001,0.86890326050420175,16,1.66,1.66,1.62,1.62,14617600]
[10968,"1978-10-16",1.9765630000000001,1.9765630000000001,1.9375,1.9375,332800,1.6835009999999999,0.86890374193548381,16,1.72,1.72,1.68,1.68,5324800]
[10969,"1978-10-13",2.140625,2.15625,2.109375,2.109375,264000,1.832843,0.86890334814814818,16,1.86,1.87,1.83,1.83,4224000]
[10970,"1978-10-12",2.140625,2.1875,2.140625,2.140625,771200,1.859996,0.86890324087591242,16,1.86,1.9,1.86,1.86,12339200]
[10971,"1978-10-11",2.1328130000000001,2.171875,2.1328130000000001,2.1328130000000001,174400,1.853208,0.86890318091647034,16,1.85,1.89,1.85,1.85,2790400]
[10972,"1978-10-10",2.109375,2.1328130000000001,2.078125,2.078125,296000,1.80569,0.86890345864661656,16,1.83,1.85,1.81,1.81,4736000]
[10973,"1978-10-09",2.109375,2.15625,2.109375,2.109375,283200,1.832843,0.86890334814814818,16,1.83,1.87,1.83,1.83,4531200]
[10974,"1978-10-06",2.046875,2.09375,2.046875,2.046875,110400,1.7785359999999999,0.86890308396946558,16,1.78,1.82,1.78,1.78,1766400]
[10975,"1978-10-05",2.0234380000000001,2.0625,2.0234380000000001,2.0234380000000001,414400,1.758173,0.86890381617820756,16,1.76,1.79,1.76,1.76,6630400]
[10976,"1978-10-04",2.03125,2.046875,2,2,483200,1.7378070000000001,0.86890350000000005,16,1.76,1.78,1.74,1.74,7731200]
[10977,"1978-10-03",2.0625,2.078125,2.03125,2.03125,652800,1.7649600000000001,0.86890338461538463,16,1.79,1.81,1.76,1.76,10444800]
[10978,"1978-10-02",2.0625,2.109375,2.0625,2.0625,505600,1.7921130000000001,0.86890327272727275,16,1.79,1.83,1.79,1.79,8089600]
[10979,"1978-09-29",2,2.046875,2,2,1027200,1.7378070000000001,0.86890350000000005,16,1.74,1.78,1.74,1.74,16435200]
[10980,"1978-09-28",1.953125,2,1.953125,1.953125,696000,1.6970769999999999,0.86890342399999998,16,1.7,1.74,1.7,1.7,11136000]
[10981,"1978-09-27",1.84375,1.890625,1.84375,1.84375,1366400,1.602041,0.86890359322033905,16,1.6,1.64,1.6,1.6,21862400]
[10982,"1978-09-26",1.78125,1.828125,1.78125,1.78125,1835200,1.5477339999999999,0.86890329824561396,32,1.55,1.59,1.55,1.55,58726400]
[10983,"1978-09-25",1.660156,1.691406,1.660156,1.660156,1126400,1.442515,0.86890328378778858,32,1.44,1.47,1.44,1.44,36044800]
[10984,"1978-09-22",1.6796880000000001,1.6796880000000001,1.6484380000000001,1.6484380000000001,1737600,1.4323330000000001,0.86890316772605336,32,1.46,1.46,1.43,1.43,55603200]
[10985,"1978-09-21",1.78125,1.78125,1.75,1.75,1222400,1.520581,0.86890342857142855,32,1.55,1.55,1.52,1.52,39116800]
[10986,"1978-09-20",1.8515630000000001,1.8515630000000001,1.8203130000000001,1.8203130000000001,748800,1.5816760000000001,0.86890331497934692,32,1.61,1.61,1.58,1.58,23961600]
[10987,"1978-09-19",1.9296880000000001,1.9296880000000001,1.8984380000000001,1.8984380000000001,611200,1.649559,0.86890327732588579,32,1.68,1.68,1.65,1.65,19558400]
[10988,"1978-09-18",1.988281,1.988281,1.9609380000000001,1.9609380000000001,729600,1.7038660000000001,0.8689035553393325,32,1.73,1.73,1.7,1.7,23347200]
[10989,"1978-09-15",2.0585939999999998,2.0898439999999998,2.0585939999999998,2.0585939999999998,867200,1.7887189999999999,0.86890324172712063,32,1.79,1.82,1.79,1.79,27750400]
[10990,"1978-09-14",2.0898439999999998,2.0898439999999998,2.0585939999999998,2.0585939999999998,566400,1.7887189999999999,0.86890324172712063,32,1.82,1.82,1.79,1.79,18124800]
[10991,"1978-09-13",2.1210939999999998,2.1289060000000002,2.0898439999999998,2.0898439999999998,681600,1.8158730000000001,0.86890361194424093,32,1.84,1.85,1.82,1.82,21811200]
[10992,"1978-09-12",2.1210939999999998,2.1484380000000001,2.1210939999999998,2.1210939999999998,416000,1.8430249999999999,0.86890302834292121,32,1.84,1.87,1.84,1.84,13312000]
[10993,"1978-09-11",2.0898439999999998,2.1289060000000002,2.0898439999999998,2.0898439999999998,752000,1.8158730000000001,0.86890361194424093,32,1.82,1.85,1.82,1.82,24064000]
[10994,"1978-09-08",2.0507810000000002,2.0898439999999998,2.0507810000000002,2.0507810000000002,649600,1.7819309999999999,0.86890360306634384,32,1.78,1.82,1.78,1.78,20787200]
[10995,"1978-09-07",1.949219,1.980469,1.949219,1.949219,518400,1.693683,0.86890339156349283,32,1.69,1.72,1.69,1.69,16588800]
[10996,"1978-09-06",1.949219,1.980469,1.949219,1.949219,608000,1.693683,0.86890339156349283,32,1.69,1.72,1.69,1.69,19456000]
[10997,"1978-09-05",1.921875,1.949219,1.921875,1.921875,528000,1.669924,0.86890354471544717,32,1.67,1.69,1.67,1.67,16896000]
[10998,"1978-09-01",1.839844,1.878906,1.839844,1.839844,182400,1.5986469999999999,0.86890355921480289,32,1.6,1.63,1.6,1.6,5836800]
[10999,"1978-08-31",1.839844,1.839844,1.808594,1.808594,387200,1.5714939999999999,0.86890368982756772,32,1.6,1.6,1.57,1.57,12390400]
[11000,"1978-08-30",1.890625,1.890625,1.859375,1.859375,736000,1.6156170000000001,0.86890326050420175,32,1.64,1.64,1.62,1.62,23552000]
[11001,"1978-08-29",1.949219,1.949219,1.921875,1.921875,816000,1.669924,0.86890354471544717,32,1.69,1.69,1.67,1.67,26112000]
[11002,"1978-08-28",2.0195310000000002,2.0195310000000002,1.988281,1.988281,790400,1.727624,0.86890333911554762,32,1.75,1.75,1.73,1.73,25292800]
[11003,"1978-08-25",2.0585939999999998,2.0898439999999998,2.0585939999999998,2.0585939999999998,1484800,1.7887189999999999,0.86890324172712063,32,1.79,1.82,1.79,1.79,47513600]
[11004,"1978-08-24",1.96875,2,1.96875,1.96875,1219200,1.7106539999999999,0.86890361904761904,32,1.71,1.74,1.71,1.71,39014400]
[11005,"1978-08-23",1.8515630000000001,1.878906,1.8515630000000001,1.8515630000000001,1174400,1.60883,0.86890373160405554,32,1.61,1.63,1.61,1.61,37580800]
[11006,"1978-08-22",1.761719,1.7890630000000001,1.761719,1.761719,1011200,1.530764,0.86890361062121713,32,1.53,1.55,1.53,1.53,32358400]
[11007,"1978-08-21",1.78125,1.78125,1.75,1.75,918400,1.520581,0.86890342857142855,32,1.55,1.55,1.52,1.52,29388800]
[11008,"1978-08-18",1.910156,1.910156,1.878906,1.878906,550400,1.6325879999999999,0.8689035002283243,32,1.66,1.66,1.63,1.63,17612800]
[11009,"1978-08-17",1.910156,1.949219,1.910156,1.910156,1126400,1.6597409999999999,0.86890337752518643,32,1.66,1.69,1.66,1.66,36044800]
[11010,"1978-08-16",1.839844,1.878906,1.839844,1.839844,611200,1.5986469999999999,{"$f":"IF(F11025=0,1,H11025/F11025)","v":0.86890355921480289},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":32},{"$f":"ROUND($I11025*C11025,2)","v":1.6},{"$f":"ROUND($I11025*D11025,2)","v":1.63},{"$f":"ROUND($I11025*E11025,2)","v":1.6},{"$f":"ROUND($I11025*F11025,2)","v":1.6},{"$f":"G11025*J11025","v":19558400}]
[11011,"1978-08-15",1.769531,1.800781,1.769531,1.769531,710400,1.5375509999999999,0.86890311613642257,32,1.54,1.56,1.54,1.54,22732800]
[11012,"1978-08-14",1.730469,1.761719,1.730469,1.730469,563200,1.503611,0.86890374805905224,32,1.5,1.53,1.5,1.5,18022400]
[11013,"1978-08-11",1.71875,1.75,1.71875,1.71875,268800,1.493428,0.86890356363636367,32,1.49,1.52,1.49,1.49,8601600]
[11014,"1978-08-10",1.730469,1.75,1.71875,1.71875,595200,1.493428,0.86890356363636367,32,1.5,1.52,1.49,1.49,19046400]
[11015,"1978-08-09",1.738281,1.761719,1.730469,1.730469,636800,1.503611,0.86890374805905224,32,1.51,1.53,1.5,1.5,20377600]
[11016,"1978-08-08",1.738281,1.769531,1.738281,1.738281,1068800,1.5103979999999999,0.86890324406698338,32,1.51,1.54,1.51,1.51,34201600]
[11017,"1978-08-07",1.699219,1.730469,1.699219,1.699219,1008000,1.4764569999999999,0.86890330204641064,32,1.48,1.5,1.48,1.48,32256000]
[11018,"1978-08-04",1.640625,1.671875,1.640625,1.640625,972800,1.4255450000000001,0.86890361904761904,32,1.43,1.45,1.43,1.43,31129600]
[11019,"1978-08-03",1.558594,1.589844,1.558594,1.558594,1081600,1.354268,0.86890364007560661,32,1.35,1.38,1.35,1.35,34611200]
[11020,"1978-08-02",1.488281,1.519531,1.488281,1.488281,416000,1.293172,0.86890311708608792,32,1.29,1.32,1.29,1.29,13312000]
[11021,"1978-08-01",1.46875,1.5,1.46875,1.46875,390400,1.2762020000000001,0.86890348936170214,32,1.28,1.3,1.28,1.28,12492800]
[11022,"1978-07-31",1.449219,1.46875,1.441406,1.441406,192000,1.2524420000000001,0.86890300165255319,32,1.26,1.28,1.25,1.25,6144000]
[11023,"1978-07-28",1.449219,1.480469,1.449219,1.449219,304000,1.259231,0.86890318164473412,32,1.26,1.29,1.26,1.26,9728000]
[11024,"1978-07-27",1.449219,1.480469,1.449219,1.449219,508800,1.259231,0.86890318164473412,32,1.26,1.29,1.26,1.26,16281600]
[11025,"1978-07-26",1.4296880000000001,1.4609380000000001,1.4296880000000001,1.4296880000000001,675200,1.2422610000000001,0.86890356497361665,32,1.24,1.27,1.24,1.24,21606400]
[11026,"1978-07-25",1.441406,1.4609380000000001,1.4296880000000001,1.4296880000000001,1161600,1.2422610000000001,0.86890356497361665,32,1.25,1.27,1.24,1.24,37171200]
[11027,"1978-07-24",1.441406,1.46875,1.441406,1.441406,646400,1.2524420000000001,0.86890300165255319,32,1.25,1.28,1.25,1.25,20684800]
[11028,"1978-07-21",1.46875,1.46875,1.441406,1.441406,441600,1.2524420000000001,0.86890300165255319,32,1.28,1.28,1.25,1.25,14131200]
[11029,"1978-07-20",1.480469,1.511719,1.480469,1.480469,784000,1.2863849999999999,0.86890370551494145,32,1.29,1.31,1.29,1.29,25088000]
[11030,"1978-07-19",1.480469,1.519531,1.480469,1.480469,947200,1.2863849999999999,0.86890370551494145,32,1.29,1.32,1.29,1.29,30310400]
[11031,"1978-07-18",1.4296880000000001,1.4609380000000001,1.4296880000000001,1.4296880000000001,1075200,1.2422610000000001,0.86890356497361665,32,1.24,1.27,1.24,1.24,34406400]
[11032,"1978-07-17",1.4296880000000001,1.4609380000000001,1.4296880000000001,1.4296880000000001,1248000,1.2422610000000001,0.86890356497361665,32,1.24,1.27,1.24,1.24,39936000]
[11033,"1978-07-14",1.371094,1.3984380000000001,1.371094,1.371094,201600,1.1913480000000001,0.86890322618288751,32,1.19,1.22,1.19,1.19,6451200]
[11034,"1978-07-13",1.359375,1.378906,1.3515630000000001,1.3515630000000001,323200,1.1743779999999999,0.86890363231310697,32,1.18,1.2,1.17,1.17,10342400]
[11035,"1978-07-12",1.378906,1.390625,1.359375,1.359375,700800,1.1811659999999999,0.86890372413793104,32,1.2,1.21,1.18,1.18,22425600]
[11036,"1978-07-11",1.378906,1.410156,1.378906,1.378906,1475200,1.1981360000000001,0.86890331900796725,32,1.2,1.23,1.2,1.2,47206400]
[11037,"1978-07-10",1.3515630000000001,1.378906,1.3515630000000001,1.3515630000000001,339200,1.1743779999999999,0.86890363231310697,32,1.17,1.2,1.17,1.17,10854400]
[11038,"1978-07-07",1.328125,1.359375,1.328125,1.328125,777600,1.154012,0.86890315294117648,32,1.1499999999999999,1.18,1.1499999999999999,1.1499999999999999,24883200]
[11039,"1978-07-06",1.308594,1.339844,1.308594,1.308594,1104000,1.1370420000000001,0.86890357131394469,32,1.1399999999999999,1.1599999999999999,1.1399999999999999,1.1399999999999999,35328000]
[11040,"1978-07-05",1.261719,1.269531,1.238281,1.238281,499200,1.0759460000000001,0.8689029388321392,32,1.1000000000000001,1.1000000000000001,1.08,1.08,15974400]
[11041,"1978-07-03",1.261719,1.2890630000000001,1.261719,1.261719,176000,1.096312,0.86890345631634291,32,1.1000000000000001,1.1200000000000001,1.1000000000000001,1.1000000000000001,5632000]
[11042,"1978-06-30",1.25,1.28125,1.25,1.25,550400,1.08613,0.86890400000000001,32,1.0900000000000001,1.1100000000000001,1.0900000000000001,1.0900000000000001,17612800]
[11043,"1978-06-29",1.199219,1.230469,1.199219,1.199219,598400,1.042006,0.86890384491906814,32,1.04,1.07,1.04,1.04,19148800]
[11044,"1978-06-28",1.160156,1.199219,1.160156,1.160156,656000,1.0080629999999999,0.86890297511713943,32,1.01,1.04,1.01,1.01,20992000]
[11045,"1978-06-27",1.160156,1.1796880000000001,1.1484380000000001,1.1484380000000001,822400,0.99788100000000002,0.86890280537564935,32,1.01,1.03,1,1,26316800]
[11046,"1978-06-26",1.199219,1.199219,1.160156,1.160156,348800,1.0080629999999999,0.86890297511713943,32,1.04,1.04,1.01,1.01,11161600]
[11047,"1978-06-23",1.21875,1.230469,1.199219,1.199219,412800,1.042006,0.86890384491906814,32,1.06,1.07,1.04,1.04,13209600]
[11048,"1978-06-22",1.21875,1.25,1.21875,1.21875,742400,1.0589759999999999,0.86890338461538452,32,1.06,1.0900000000000001,1.06,1.06,23756800]
[11049,"1978-06-21",1.230469,1.230469,1.199219,1.199219,521600,1.042006,0.86890384491906814,32,1.07,1.07,1.04,1.04,16691200]
[11050,"1978-06-20",1.261719,1.261719,1.230469,1.230469,502400,1.069159,0.86890364568306877,32,1.1000000000000001,1.1000000000000001,1.07,1.07,16076800]
[11051,"1978-06-19",1.308594,1.308594,1.28125,1.28125,1452800,1.1132820000000001,0.86890302439024403,32,1.1399999999999999,1.1399999999999999,1.1100000000000001,1.1100000000000001,46489600]
[11052,"1978-06-16",1.3515630000000001,1.3515630000000001,1.3203130000000001,1.3203130000000001,643200,1.1472249999999999,0.8689038129595027,32,1.17,1.17,1.1499999999999999,1.1499999999999999,20582400]
[11053,"1978-06-15",1.359375,1.390625,1.359375,1.359375,691200,1.1811659999999999,0.86890372413793104,32,1.18,1.21,1.18,1.18,22118400]
[11054,"1978-06-14",1.359375,1.390625,1.359375,1.359375,646400,1.1811659999999999,0.86890372413793104,32,1.18,1.21,1.18,1.18,20684800]
[11055,"1978-06-13",1.339844,1.371094,1.339844,1.339844,1721600,1.1641950000000001,0.86890339472356493,32,1.1599999999999999,1.19,1.1599999999999999,1.1599999999999999,55091200]
[11056,"1978-06-12",1.269531,1.300781,1.269531,1.269531,774400,1.1031,0.86890355572254641,32,1.1000000000000001,1.1299999999999999,1.1000000000000001,1.1000000000000001,24780800]
[11057,"1978-06-09",1.25,1.269531,1.238281,1.238281,339200,1.0759460000000001,0.8689029388321392,32,1.0900000000000001,1.1000000000000001,1.08,1.08,10854400]
[11058,"1978-06-08",1.25,1.28125,1.25,1.25,569600,1.08613,0.86890400000000001,32,1.0900000000000001,1.1100000000000001,1.0900000000000001,1.0900000000000001,18227200]
[11059,"1978-06-07",1.25,1.269531,1.230469,1.230469,576000,1.069159,0.86890364568306877,32,1.0900000000000001,1.1000000000000001,1.07,1.07,18432000]
[11060,"1978-06-06",1.25,1.28125,1.25,1.25,1222400,1.08613,0.86890400000000001,32,1.0900000000000001,1.1100000000000001,1.0900000000000001,1.0900000000000001,39116800]
[11061,"1978-06-05",1.230469,1.261719,1.230469,1.230469,332800,1.069159,0.86890364568306877,32,1.07,1.1000000000000001,1.07,1.07,10649600]
[11062,"1978-06-02",1.21875,1.238281,1.2109380000000001,1.2109380000000001,272000,1.0521879999999999,0.86890327993671013,32,1.06,1.08,1.05,1.05,8704000]
[11063,"1978-06-01",1.230469,1.25,1.21875,1.21875,230400,1.0589759999999999,0.86890338461538452,32,1.07,1.0900000000000001,1.06,1.06,7372800]
[11064,"1978-05-31",1.230469,1.261719,1.230469,1.230469,870400,1.069159,0.86890364568306877,32,1.07,1.1000000000000001,1.07,1.07,27852800]
[11065,"1978-05-30",1.230469,1.261719,1.230469,1.230469,355200,1.069159,0.86890364568306877,32,1.07,1.1000000000000001,1.07,1.07,11366400]
[11066,"1978-05-26",1.1796880000000001,1.2109380000000001,1.1796880000000001,1.1796880000000001,499200,1.0250349999999999,0.86890347278263391,32,1.03,1.05,1.03,1.03,15974400]
[11067,"1978-05-25",1.160156,1.199219,1.160156,1.160156,1171200,1.0080629999999999,0.86890297511713943,32,1.01,1.04,1.01,1.01,37478400]
[11068,"1978-05-24",1.160156,1.160156,1.128906,1.128906,912000,0.98090999999999995,0.86890316820000957,32,1.01,1.01,0.98,0.98,29184000]
[11069,"1978-05-23",1.199219,1.199219,1.171875,1.171875,656000,1.018246,0.86890325333333329,32,1.04,1.04,1.02,1.02,20992000]
[11070,"1978-05-22",1.230469,1.25,1.21875,1.21875,451200,1.0589759999999999,0.86890338461538452,32,1.07,1.0900000000000001,1.06,1.06,14438400]
[11071,"1978-05-19",1.261719,1.261719,1.230469,1.230469,1040000,1.069159,0.86890364568306877,32,1.1000000000000001,1.1000000000000001,1.07,1.07,33280000]
[11072,"1978-05-18",1.308594,1.328125,1.300781,1.300781,633600,1.130253,0.86890337420365149,32,1.1399999999999999,1.1499999999999999,1.1299999999999999,1.1299999999999999,20275200]
[11073,"1978-05-17",1.3203130000000001,1.339844,1.308594,1.308594,534400,1.1370420000000001,0.86890357131394469,32,1.1499999999999999,1.1599999999999999,1.1399999999999999,1.1399999999999999,17100800]
[11074,"1978-05-16",1.3203130000000001,1.3515630000000001,1.3203130000000001,1.3203130000000001,1225600,1.1472249999999999,{"$f":"IF(F11089=0,1,H11089/F11089)","v":0.8689038129595027},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B11089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":32},{"$f":"ROUND($I11089*C11089,2)","v":1.1499999999999999},{"$f":"ROUND($I11089*D11089,2)","v":1.17},{"$f":"ROUND($I11089*E11089,2)","v":1.1499999999999999},{"$f":"ROUND($I11089*F11089,2)","v":1.1499999999999999},{"$f":"G11089*J11089","v":39219200}]
[11075,"1978-05-15",1.25,1.269531,1.238281,1.238281,307200,1.0759460000000001,0.8689029388321392,32,1.0900000000000001,1.1000000000000001,1.08,1.08,9830400]
[11076,"1978-05-12",1.25,1.28125,1.25,1.25,627200,1.08613,0.86890400000000001,32,1.0900000000000001,1.1100000000000001,1.0900000000000001,1.0900000000000001,20070400]
[11077,"1978-05-11",1.230469,1.269531,1.230469,1.230469,1449600,1.069159,0.86890364568306877,32,1.07,1.1000000000000001,1.07,1.07,46387200]
[11078,"1978-05-10",1.191406,1.21875,1.191406,1.191406,774400,1.0352170000000001,0.86890363150764738,32,1.04,1.06,1.04,1.04,24780800]
[11079,"1978-05-09",1.1796880000000001,1.2109380000000001,1.1796880000000001,1.1796880000000001,694400,1.0250349999999999,0.86890347278263391,32,1.03,1.05,1.03,1.03,22220800]
[11080,"1978-05-08",1.171875,1.199219,1.171875,1.171875,918400,1.018246,0.86890325333333329,32,1.02,1.04,1.02,1.02,29388800]
[11081,"1978-05-05",1.160156,1.191406,1.160156,1.160156,681600,1.0080629999999999,0.86890297511713943,32,1.01,1.04,1.01,1.01,21811200]
[11082,"1978-05-04",1.1484380000000001,1.1796880000000001,1.1484380000000001,1.1484380000000001,1046400,0.99788100000000002,0.86890280537564935,32,1,1.03,1,1,33484800]
[11083,"1978-05-03",1.160156,1.160156,1.128906,1.128906,627200,0.98090999999999995,0.86890316820000957,32,1.01,1.01,0.98,0.98,20070400]
[11084,"1978-05-02",1.160156,1.191406,1.160156,1.160156,816000,1.0080629999999999,0.86890297511713943,32,1.01,1.04,1.01,1.01,26112000]
[11085,"1978-05-01",1.1796880000000001,1.1796880000000001,1.1484380000000001,1.1484380000000001,1500800,0.99788100000000002,0.86890280537564935,32,1.03,1.03,1,1,48025600]
[11086,"1978-04-28",1.199219,1.230469,1.199219,1.199219,1971200,1.042006,0.86890384491906814,32,1.04,1.07,1.04,1.04,63078400]
[11087,"1978-04-27",1.128906,1.160156,1.128906,1.128906,1075200,0.98090999999999995,0.86890316820000957,32,0.98,1.01,0.98,0.98,34406400]
[11088,"1978-04-26",1.128906,1.160156,1.128906,1.128906,1264000,0.98090999999999995,0.86890316820000957,32,0.98,1.01,0.98,0.98,40448000]
[11089,"1978-04-25",1.078125,1.109375,1.078125,1.078125,2256000,0.93678700000000004,0.86890388405797103,32,0.94,0.96,0.94,0.94,72192000]
[11090,"1978-04-24",1.050781,1.058594,1.03125,1.03125,931200,0.89605699999999999,0.86890375757575755,32,0.91,0.92,0.9,0.9,29798400]
[11091,"1978-04-21",1.058594,1.078125,1.050781,1.050781,1046400,0.91302700000000003,0.86890322531526554,32,0.92,0.94,0.91,0.91,33484800]
[11092,"1978-04-20",1.058594,1.089844,1.058594,1.058594,1699200,0.91981599999999997,0.86890347007445723,32,0.92,0.95,0.92,0.92,54374400]
[11093,"1978-04-19",1.03125,1.058594,1.03125,1.03125,2272000,0.89605699999999999,0.86890375757575755,32,0.9,0.92,0.9,0.9,72704000]
[11094,"1978-04-18",1.019531,1.0390630000000001,1.011719,1.011719,2966400,0.87908600000000003,0.86890332196983555,32,0.89,0.9,0.88,0.88,94924800]
[11095,"1978-04-17",1.050781,1.050781,1.019531,1.019531,4076800,0.88587400000000005,0.86890344678092191,32,0.91,0.91,0.89,0.89,130457600]
[11096,"1978-04-14",1.050781,1.089844,1.050781,1.050781,6771200,0.91302700000000003,0.86890322531526554,32,0.91,0.95,0.91,0.91,216678400]
[11097,"1978-04-13",0.98828099999999997,1.019531,0.98828099999999997,0.98828099999999997,7366400,0.85872099999999996,0.86890368225231485,32,0.86,0.89,0.86,0.86,235724800]
[11098,"1978-04-12",0.94921900000000003,0.98046900000000003,0.94921900000000003,0.94921900000000003,11657600,0.82477999999999996,0.86890380407471823,32,0.82,0.85,0.82,0.82,373043200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2732,"n_cols":66,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[31,64,31,65],[30,64,30,65],[31,62,31,63],[30,0,31,0],[24,3,24,5],[28,4,28,5],[29,2,29,6],[31,58,31,59],[31,60,31,61],[31,56,31,57],[31,52,31,53],[30,48,30,49],[31,54,31,55]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["EhlersLoops.xlsm"]
[{"$f":"InputPriceData!A1","v":"FedEx Corporation (FDX) -NYSE  (Daily)"},null,null,null,null,null,{"$f":"\"Ehlers Loops:  \" & $A$2","v":"Ehlers Loops:  FedEx Corporation (FDX) -NYSE  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control",null,true]
[{"$f":"MIN(InputPriceData!$B$10)","v":11098}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1978-04-12"}]
[{"$f":"MAX(A33:A56896)","v":2700}," Available Calculation Rows",null,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2022-04-12"}]
[{"$f":"MIN(AvailableInputRows-DataPanRows,A7)","v":2700}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-10.130000000000024}]
[]
["Historical Price Windowing Specifications",null,null,null,null,"Click to Shift "]
[92,"Input Data Offset (Pan)",null,null,null,"Points to Plot"]
[63,"Data Points to Plot (Zoom)"]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2021-09-01"}]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2021-11-30"}]
["User Controls",null,"Coefs"]
[125,"HP Period","HP a1","HP b1"]
[null,null,{"$f":"EXP(-1.414*3.14159/A16)","v":0.96508638252450052},{"$f":"2*C17*COS(RADIANS(1.414*180/A16))","v":1.9289540588543295}]
[null,null,"HP c1","HP c2","HP c3"]
[null,null,{"$f":"(1+D19-E19)/4","v":0.96508644614713901},{"$f":"D17","v":1.9289540588543295},{"$f":"-C17*C17","v":-0.93139172573422657}]
[]
[20,"LP Period","SS a1","SS b1"]
[null,null,{"$f":"EXP(-1.414*3.14159/A21)","v":0.80082693774834912},{"$f":"2*C22*COS(RADIANS(1.414*180/A21))","v":1.5623087362600283}]
[null,null,"SS c1","SS c2","SS c3"]
[null,null,{"$f":"1-D24-E24","v":7.9015047963369889E-2},{"$f":"D22","v":1.5623087362600283},{"$f":"-C22*C22","v":-0.6413237842233982}]
["Help! I would like to plot data"]
["From","2021-09-01",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":63},null,42]
["To","2021-11-30",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":92},null,{"$f":"$A$12-$E$26+1","v":22}]
[null,null,null,null,null,null,null,"Value @ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"22(RR)"},{"$f":"OFFSET($B$32,$E$27,0,1,1)","v":"2021-10-29"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"232.41(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"236.84(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"232.05(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"234.01(c)"},{"$f":"TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0.00,,\"\"M\"\"\")&\"(v)\"","v":"2.00M(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area For Chart Cursors"]
[null,{"$f":"LogicallyAvailableRows","v":2700},"<== Calculation Rel Row Limits ==>",null,null,null,null,{"$f":"B30-3+1","v":2698},null,null,null,null,{"$f":"B30-3+1","v":2698}]
["Rel Row",{"$f":"InputPriceData!A1","v":"FedEx Corporation (FDX) -NYSE  (Daily)"},null,null,null,null,null,"Smooth Price and Scale to Std Dev",null,null,null,null,"Smooth Volume and Scale to Std Dev",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"LoopChart Cursor"]
[null,"Date","Volume","Open","High","Low","Close","HP","Price","PriceMS","Sqrt(PrMS)","PriceRMS (Y-Axis)","VolHP","Vol","VolMS","Sqrt(VolMS)","VolRMS (X-Axis)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol","Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":17792400},"Price Chart Cursor",null,"Indicator 01 Cursor",null,"Indicator 02 Cursor",null,"Indicator 03 Cursor",null,"Indicator 04 Cursor",null,"Price Chart2 Cursor",null,{"$f":"OFFSET($B$32,$E$27,0,1,1)","v":"2021-10-29"}]
[1,{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A33+$A$11,0,1,1)))","v":"2021-11-30"},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":3366000},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":236.67},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":237.47},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":228.43},{"$f":"IF($A33>$B$30,NA(),IF($A33>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$5,8,0),1,1)))","v":228.89},{"$f":"IF($A33>$H$30+2,NA(),IF($A33>$H$30,0,$C$19*($G33-2*$G34+$G35)+$D$19*H34+$E$19*H35))","v":-5.161273260310475},{"$f":"IF($A33>$H$30+2,NA(),IF($A33>$H$30,0,$C$24*(H33+H34)/2+$D$24*I34+$E$24*I35))","v":10.098136809108674},{"$f":"IF($A33>$H$30,NA(),IF($A33=$H$30,I33*I33,0.0242*I33*I33+0.9758*J34))","v":217.93231635705791},{"$f":"IF($A33>$H$30,NA(),IF(J33=0,0,SQRT(J33)))","v":14.762530824931677},{"$f":"IF($A33>$H$30,NA(),IF(J33=0,0,I33/K33))","v":0.68403832167140688},{"$f":"IF($A33>$M$30+2,NA(),IF($A33>$M$30,0,$C$19*($C33-2*$C34+$C35)+$D$19*M34+$E$19*M35))","v":1243273.44310833},{"$f":"IF($A33>$M$30+2,NA(),IF($A33>$M$30,0,$C$24*(M33+M34)/2+$D$24*N34+$E$24*N35))","v":-406459.83689931815},{"$f":"IF($A33>$M$30,NA(),IF($A33=$M$30,N33*N33,0.0242*N33*N33+0.9758*O34))","v":1214696773543.5674},{"$f":"IF($A33>$M$30,NA(),IF(O33=0,0,SQRT(O33)))","v":1102132.829355685},{"$f":"IF($A33>$M$30,NA(),IF(O33=0,0,N33/P33))","v":-0.36879387499684368},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":3366000},{"$f":"$E$27","v":22},0,{"$f":"$E$27","v":22},214.95,{"$f":"$E$27","v":22},null,{"$f":"$E$27","v":22},null,{"$f":"$E$27","v":22},-1.8957218349619416,{"$f":"$E$27","v":22},-1.2268792278902507,{"$f":"$E$27","v":22},-1.8957218349619429,{"$f":"OFFSET($Q$32,$E$27,0,1,1)","v":-1.0306460416873431},{"$f":"OFFSET($L$32,$E$27,0,1,1)","v":1.4936829827786906}]
[2,{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A34+$A$11,0,1,1)))","v":"2021-11-29"},{"$f":"IF(A34>$B$30,NA(),IF($A34>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":1695300},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":238.46},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":240.03},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":235.55},{"$f":"IF(A34>$B$30,NA(),IF(A34>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A34+$A$11,IF($C$5,8,0),1,1)))","v":239.02},{"$f":"IF(A34>$H$30+2,NA(),IF(A34>$H$30,0,$C$19*(G34-2*G35+G36)+$D$19*H35+$E$19*H36))","v":4.9080650864417761},{"$f":"IF(A34>$H$30+2,NA(),IF(A34>$H$30,0,$C$24*(H34+H35)/2+$D$24*I35+$E$24*I36))","v":12.422254337835932},{"$f":"IF($A34>$H$30,NA(),IF($A34=$H$30,I34*I34,0.0242*I34*I34+0.9758*J35))","v":220.80814211445318},{"$f":"IF(A34>$H$30,NA(),IF(J34=0,0,SQRT(J34)))","v":14.85961446722132},{"$f":"IF(A34>$H$30,NA(),IF(J34=0,0,I34/K34))","v":0.83597420143288803},{"$f":"IF($A34>$M$30+2,NA(),IF($A34>$M$30,0,$C$19*($C34-2*$C35+$C36)+$D$19*M35+$E$19*M36))","v":-428310.10868529521},{"$f":"IF($A34>$M$30+2,NA(),IF($A34>$M$30,0,$C$24*(M34+M35)/2+$D$24*N35+$E$24*N36))","v":-485764.78944597486},{"$f":"IF($A34>$M$30,NA(),IF($A34=$M$30,N34*N34,0.0242*N34*N34+0.9758*O35))","v":1240724227554.2854},{"$f":"IF($A34>$M$30,NA(),IF(O34=0,0,SQRT(O34)))","v":1113878.0128695804},{"$f":"IF($A34>$M$30,NA(),IF(O34=0,0,N34/P34))","v":-0.43610232344432781},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1695300,{"$error":"#N/A"},{"$f":"$E$27","v":22},{"$f":"CEILING(AZ32,10^INT(LOG10(AZ32))/8)","v":18750000},{"$f":"$E$27","v":22},267.25,{"$f":"$E$27","v":22},0,{"$f":"$E$27","v":22},0,{"$f":"$E$27","v":22},1.7487417692491098,{"$f":"$E$27","v":22},3.8415005345376949,{"$f":"$E$27","v":22},1.7487417692491065]
[3,{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A35+$A$11,0,1,1)))","v":"2021-11-26"},{"$f":"IF(A35>$B$30,NA(),IF($A35>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":1775800},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":235.78},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":237.87},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":233.99},{"$f":"IF(A35>$B$30,NA(),IF(A35>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A35+$A$11,IF($C$5,8,0),1,1)))","v":236.62},2.7229919373618987,14.500095377244991,222.45724735178644,14.915000749305594,0.97218200796403442,-407352.3209723715,-499369.52568902599,1265642360865.1162,1125007.7159135914,-0.44388097843711244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1775800,{"$error":"#N/A"}]
[4,{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A36+$A$11,0,1,1)))","v":"2021-11-24"},{"$f":"IF(A36>$B$30,NA(),IF($A36>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":1646000},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":243.42},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":245.3},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":241.99},{"$f":"IF(A36>$B$30,NA(),IF(A36>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A36+$A$11,IF($C$5,8,0),1,1)))","v":242},8.43129007635787,16.42361592399962,222.75992049171526,14.925143901876298,1.1003991674703346,-601692.57293010305,-510537.02465876017,1290846083955.7222,1136154.0757994587,-0.44935544881931533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1646000]
[5,{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A37+$A$11,0,1,1)))","v":"2021-11-23"},{"$f":"IF(A37>$B$30,NA(),IF($A37>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":1422600},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":245.41},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":246.11},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":242.81},{"$f":"IF(A37>$B$30,NA(),IF(A37>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A37+$A$11,IF($C$5,8,0),1,1)))","v":244.84},11.906117906352808,18.086560347984751,221.59492684899996,14.886064854386467,1.2149994323486504,-905759.71185270604,-527209.19102265453,1316395164029.3857,1147342.6532772961,-0.45950456868026479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1422600]
[6,{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A38+$A$11,0,1,1)))","v":"2021-11-22"},{"$f":"IF(A38>$B$30,NA(),IF($A38>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":2185700},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":241.13},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":249.48},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":240.48},{"$f":"IF(A38>$B$30,NA(),IF(A38>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A38+$A$11,IF($C$5,8,0),1,1)))","v":246.39},14.269079809886675,19.704018876292885,218.97779683402814,14.797898392475471,1.3315417063758264,-207666.13566195843,-581113.96578892181,1342148785997.946,1158511.452683117,-0.50160398884539259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2185700,{"$error":"#N/A"}]
[7,{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A39+$A$11,0,1,1)))","v":"2021-11-19"},{"$f":"IF(A39>$B$30,NA(),IF($A39>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":2029900},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":243.4},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":244.62},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":240.98},{"$f":"IF(A39>$B$30,NA(),IF(A39>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A39+$A$11,IF($C$5,8,0),1,1)))","v":241.13},9.7123933580700097,21.410897383148743,214.77985911559472,14.655369634219218,1.4609592195583974,-409748.81807413534,-662159.96242652589,1367059443246.6292,1169213.1727134404,-0.56632954355947296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2029900]
[8,{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A40+$A$11,0,1,1)))","v":"2021-11-18"},{"$f":"IF(A40>$B$30,NA(),IF($A40>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":2335700},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":246.34},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":247.38},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":239.69},{"$f":"IF(A40>$B$30,NA(),IF(A40>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A40+$A$11,IF($C$5,8,0),1,1)))","v":243.14},12.327637153734329,22.911768040319735,208.7373818079555,14.447746599658906,1.5858367865380927,-147345.74372904655,-744985.41322865232,1390088965467.6001,1179020.3414138367,-0.63186815957330633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2335700]
[9,{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A41+$A$11,0,1,1)))","v":"2021-11-17"},{"$f":"IF(A41>$B$30,NA(),IF($A41>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":2104900},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":250.98},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":251.69},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":245.58},{"$f":"IF(A41>$B$30,NA(),IF(A41>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A41+$A$11,IF($C$5,8,0),1,1)))","v":245.76},15.735328855649573,23.786900468507056,200.89527898279033,14.173753172070915,1.6782358334967091,-421240.3100748912,-816664.99308397539,1410799227743.6484,1187770.6966176799,-0.68756115587758426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2104900]
[10,{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A42+$A$11,0,1,1)))","v":"2021-11-16"},{"$f":"IF(A42>$B$30,NA(),IF($A42>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":1608900},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":250.38},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":253.66},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":250.06},{"$f":"IF(A42>$B$30,NA(),IF(A42>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A42+$A$11,IF($C$5,8,0),1,1)))","v":251.55},22.637535594858257,23.949544755133019,191.84516954544242,13.85081837096431,1.7291068378557926,-989002.11609142297,-862841.64229239232,1429247016129.5042,1195511.1944810487,-0.72173447331619289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1608900,{"$error":"#N/A"}]
[11,{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A43+$A$11,0,1,1)))","v":"2021-11-15"},{"$f":"IF(A43>$B$30,NA(),IF($A43>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":1993200},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":252.86},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":253.61},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":248.64},{"$f":"IF(A43>$B$30,NA(),IF(A43>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A43+$A$11,IF($C$5,8,0),1,1)))","v":250.68},23.087988637884703,23.616307030859069,182.37806594709153,13.50474235026687,1.7487417692491098,-683851.61670805188,-915411.59643883281,1446228961054.9268,1202592.5997838697,-0.76119842796583881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1993200]
[12,{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A44+$A$11,0,1,1)))","v":"2021-11-12"},{"$f":"IF(A44>$B$30,NA(),IF($A44>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":2115500},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":250.32},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":253.24},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":249.34},{"$f":"IF(A44>$B$30,NA(),IF(A44>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A44+$A$11,IF($C$5,8,0),1,1)))","v":252.25},26.03946766700362,23.003856469228374,173.06927748403061,13.155579709158795,1.7486007441552194,-625911.5991637765,-987651.19374322565,1461313674928.5459,1208848.0776874097,-0.81701845912073134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2115500,{"$error":"#N/A"}]
[13,{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A45+$A$11,0,1,1)))","v":"2021-11-11"},{"$f":"IF(A45>$B$30,NA(),IF($A45>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":2050400},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":247.81},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":251.57},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":247.13},{"$f":"IF(A45>$B$30,NA(),IF(A45>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A45+$A$11,IF($C$5,8,0),1,1)))","v":249.37},24.529221048665903,22.241063574595465,164.23773734635643,12.815527197363222,1.7354778490245437,-756244.96495890361,-1059293.3090855011,1473363052695.6216,1213821.6725267437,-0.87269269700913343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2050400,{"$error":"#N/A"}]
[14,{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A46+$A$11,0,1,1)))","v":"2021-11-10"},{"$f":"IF(A46>$B$30,NA(),IF($A46>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":1859900},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":246.12},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":249.09},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":245},{"$f":"IF(A46>$B$30,NA(),IF(A46>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A46+$A$11,IF($C$5,8,0),1,1)))","v":246.92},23.289083860068988,21.426610827904092,156.04308931161086,12.491720830678648,1.7152649437443463,-1024136.2570370204,-1125636.688775762,1482074376594.1047,1217404.7710577222,-0.92461990911845282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1859900,{"$error":"#N/A"}]
[15,{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A47+$A$11,0,1,1)))","v":"2021-11-09"},{"$f":"IF(A47>$B$30,NA(),IF($A47>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":1832100},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":248.39},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":248.88},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":244.52},{"$f":"IF(A47>$B$30,NA(),IF(A47>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A47+$A$11,IF($C$5,8,0),1,1)))","v":247.87},25.419643585999818,20.462519652408364,148.52723687600511,12.187175098274624,1.6790207318269601,-1140494.628344499,-1200075.8375119504,1487406819102.5288,1219592.8907231826,-0.98399707528660718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1832100]
[16,{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A48+$A$11,0,1,1)))","v":"2021-11-08"},{"$f":"IF(A48>$B$30,NA(),IF($A48>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":2612200},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":243.24},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":248.03},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":243.05},{"$f":"IF(A48>$B$30,NA(),IF(A48>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A48+$A$11,IF($C$5,8,0),1,1)))","v":246.93},25.682241709524629,19.438735807584443,141.82654322739833,11.909094979359192,1.6322597007812603,-425312.07291444641,-1301638.1171178441,1488578001968.2852,1220072.9494453538,-1.0668526973813901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2612200,{"$error":"#N/A"}]
[17,{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A49+$A$11,0,1,1)))","v":"2021-11-05"},{"$f":"IF(A49>$B$30,NA(),IF($A49>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":1984600},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":244.97},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":245.19},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":239.89},{"$f":"IF(A49>$B$30,NA(),IF(A49>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A49+$A$11,IF($C$5,8,0),1,1)))","v":241.21},20.944042177425047,18.595437084709005,135.97276444180093,11.660736016298497,1.5947052620621636,-1114960.5289936033,-1396090.2934469962,1483477010350.7688,1217980.7101718683,-1.1462335008983804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1984600]
[18,{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A50+$A$11,0,1,1)))","v":"2021-11-04"},{"$f":"IF(A50>$B$30,NA(),IF($A50>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":2889600},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":240.18},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":243.97},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":239.12},{"$f":"IF(A50>$B$30,NA(),IF(A50>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A50+$A$11,IF($C$5,8,0),1,1)))","v":243.43},24.029244861716009,17.861753010052688,130.76925564338364,11.435438585528045,1.5619648408288749,-264447.35419016681,-1466245.7947651644,1471930274800.4829,1213231.3360610511,-1.208545931170526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2889600,{"$error":"#N/A"}]
[19,{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A51+$A$11,0,1,1)))","v":"2021-11-03"},{"$f":"IF(A51>$B$30,NA(),IF($A51>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":2029600},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":233.9},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":238.93},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":233.11},{"$f":"IF(A51>$B$30,NA(),IF(A51>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A51+$A$11,IF($C$5,8,0),1,1)))","v":238.48},19.84943273608922,17.287552990841863,126.10005524190836,11.229428090597862,1.5394865037976715,-1179443.423559007,-1479962.7498516969,1455117091533.4629,1206282.343207204,-1.2268792278902507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2029600,{"$error":"#N/A"}]
[20,{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A52+$A$11,0,1,1)))","v":"2021-11-02"},{"$f":"IF(A52>$B$30,NA(),IF($A52>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":1489400},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":234.95},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":235.85},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":233.49},{"$f":"IF(A52>$B$30,NA(),IF(A52>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A52+$A$11,IF($C$5,8,0),1,1)))","v":234.25},16.055823568710199,16.965346103221428,121.81559297228752,11.03701014642496,1.5371324188477564,-1827383.8304215735,-1407958.8351613046,1436884689283.1592,1198701.2510559747,-1.1745702558673299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1489400]
[21,{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A53+$A$11,0,1,1)))","v":"2021-11-01"},{"$f":"IF(A53>$B$30,NA(),IF($A53>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":1431700},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":235.75},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":235.88},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":233.18},{"$f":"IF(A53>$B$30,NA(),IF(A53>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A53+$A$11,IF($C$5,8,0),1,1)))","v":234.12},16.189072028034332,16.584576271884291,117.69858284172672,10.848897770821086,1.528687671524543,-2018314.9270190948,-1307445.5666354068,1423357107717.408,1193045.3083254667,-1.0958892822524149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1431700]
[22,{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A54+$A$11,0,1,1)))","v":"2021-10-29"},{"$f":"IF(A54>$B$30,NA(),IF($A54>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":1999900},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":232.41},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":236.84},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":232.05},{"$f":"IF(A54>$B$30,NA(),IF(A54>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A54+$A$11,IF($C$5,8,0),1,1)))","v":234.01},16.310488850219329,15.933914398580722,113.79628727697519,10.667534264157542,1.4936829827786906,-1569484.9901123371,-1226539.3098060293,1416262852123.709,1190068.4232949419,-1.0306460416873431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1999900,{"$error":"#N/A"}]
[23,{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A55+$A$11,0,1,1)))","v":"2021-10-28"},{"$f":"IF(A55>$B$30,NA(),IF($A55>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":1718700},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":234.04},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":234.62},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":231.65},{"$f":"IF(A55>$B$30,NA(),IF(A55>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A55+$A$11,IF($C$5,8,0),1,1)))","v":234.44},16.957696623258286,14.958270397294378,110.32194945469541,10.50342560571052,1.4241325600632464,-1963614.1183074042,-1170286.5575417606,1414077069178.1331,1189149.725298767,-0.98413726433627435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1718700,{"$error":"#N/A"}]
[24,{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A56+$A$11,0,1,1)))","v":"2021-10-27"},{"$f":"IF(A56>$B$30,NA(),IF($A56>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":2677000},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":236.96},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":238.46},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":233.57},{"$f":"IF(A56>$B$30,NA(),IF(A56>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A56+$A$11,IF($C$5,8,0),1,1)))","v":233.78},16.478764229557189,13.643444969794988,107.50891884131373,10.368650772463779,1.315836097597977,-1097295.3218103303,-1156036.3407112372,1415180836247.6631,1189613.7340530595,-0.97177454128120822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2677000]
[25,{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A57+$A$11,0,1,1)))","v":"2021-10-26"},{"$f":"IF(A57>$B$30,NA(),IF($A57>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":3065400},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":237.45},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":239.74},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":235.38},{"$f":"IF(A57>$B$30,NA(),IF(A57>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A57+$A$11,IF($C$5,8,0),1,1)))","v":236.3},19.216465990062627,11.972103389245266,105.55876608703954,10.27417958218755,1.1652612545337853,-754806.91173797497,-1179946.9920066134,1417134117378.9441,1190434.4238045807,-0.99119024820833901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3065400]
[26,{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A58+$A$11,0,1,1)))","v":"2021-10-25"},{"$f":"IF(A58>$B$30,NA(),IF($A58>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":2545800},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":231.84},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":234.76},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":231},{"$f":"IF(A58>$B$30,NA(),IF(A58>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A58+$A$11,IF($C$5,8,0),1,1)))","v":233.88},16.986825583372266,10.089921923604365,104.62200205536003,10.228489725045435,0.98645276036189644,-1325963.0649670879,-1185948.728774949,1417750629948.2107,1190693.340011697,-0.99601525340126496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2545800,{"$error":"#N/A"}]
[27,{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A59+$A$11,0,1,1)))","v":"2021-10-22"},{"$f":"IF(A59>$B$30,NA(),IF($A59>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":2577400},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":231.37},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":233.19},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":230.86},{"$f":"IF(A59>$B$30,NA(),IF(A59>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A59+$A$11,IF($C$5,8,0),1,1)))","v":231.48},14.569210268922799,8.1421776623489244,104.69182636225536,10.23190238236543,0.79576381381255912,-1364580.8096512794,-1177372.7344049141,1418030282615.2532,1190810.7669211146,-0.98871522420733138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2577400,{"$error":"#N/A"}]
[28,{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A60+$A$11,0,1,1)))","v":"2021-10-21"},{"$f":"IF(A60>$B$30,NA(),IF($A60>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":3833400},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":229.81},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":231.86},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":229.15},{"$f":"IF(A60>$B$30,NA(),IF(A60>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A60+$A$11,IF($C$5,8,0),1,1)))","v":231.34},14.277136783643256,6.0458918085524038,105.64407253616746,10.278330240664943,0.58821731419297862,-133776.99021718791,-1184686.6206443543,1418819516260.3267,1191142.1058212689,-0.99458042399360602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3833400,{"$error":"#N/A"}]
[29,{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A61+$A$11,0,1,1)))","v":"2021-10-20"},{"$f":"IF(A61>$B$30,NA(),IF($A61>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":2516900},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":228.85},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":230.47},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":227.68},{"$f":"IF(A61>$B$30,NA(),IF(A61>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A61+$A$11,IF($C$5,8,0),1,1)))","v":229.81},12.485896317569592,3.8093389590361708,107.35754723135685,10.361348716810802,0.36764894833195771,-1477524.1214840717,-1142433.7401688527,1419199879527.8643,1191301.7583836028,-0.95897931160526795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2516900,{"$error":"#N/A"}]
[30,{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A62+$A$11,0,1,1)))","v":"2021-10-19"},{"$f":"IF(A62>$B$30,NA(),IF($A62>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":2088100},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":227.68},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":228.91},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":226.21},{"$f":"IF(A62>$B$30,NA(),IF(A62>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A62+$A$11,IF($C$5,8,0),1,1)))","v":227.84},10.074113072955972,1.5012898668029089,109.66015525658941,10.471874486288947,0.14336400505645674,-1996573.3765392185,-1035056.1227598054,1422028214943.124,1192488.2452012363,-0.86798014733062323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2088100,{"$error":"#N/A"}]
[31,{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A63+$A$11,0,1,1)))","v":"2021-10-18"},{"$f":"IF(A63>$B$30,NA(),IF($A63>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":2676800},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":226.55},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":228.27},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":225.22},{"$f":"IF(A63>$B$30,NA(),IF(A63>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A63+$A$11,IF($C$5,8,0),1,1)))","v":226.51},8.1214596398067158,-0.89279485110855772,112.32384871079792,10.598294613323311,-8.4239482264081331E-2,-1494321.5615748172,-954114.73612670926,1430725310979.0635,1196129.3036202497,-0.79766855743685061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2676800]
[32,{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A64+$A$11,0,1,1)))","v":"2021-10-15"},{"$f":"IF(A64>$B$30,NA(),IF($A64>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":4177900},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":226.88},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":228.02},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":225.87},{"$f":"IF(A64>$B$30,NA(),IF(A64>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A64+$A$11,IF($C$5,8,0),1,1)))","v":227.65},8.563070472595232,-3.3949295046094763,115.0897307960245,10.727988198913369,-0.31645537277467795,-5754.1754788410035,-925401.94979535311,1443631077762.3132,1201511.9965120254,-0.77019784445081174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4177900,{"$error":"#N/A"}]
[33,{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A65+$A$11,0,1,1)))","v":"2021-10-14"},{"$f":"IF(A65>$B$30,NA(),IF($A65>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":2841400},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":224.94},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":227.1},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":224.32},{"$f":"IF(A65>$B$30,NA(),IF(A65>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A65+$A$11,IF($C$5,8,0),1,1)))","v":225.99},6.1135048745046801,-5.8503501533695408,117.65813955171738,10.847033675236625,-0.53935023422354378,-1347775.8535679521,-859024.88929791749,1458195279319.6714,1207557.5677041949,-0.71137386098378164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2841400,{"$error":"#N/A"}]
[34,{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A66+$A$11,0,1,1)))","v":"2021-10-13"},{"$f":"IF(A66>$B$30,NA(),IF($A66>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":4595300},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":220.59},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":223.98},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":218.1},{"$f":"IF(A66>$B$30,NA(),IF(A66>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A66+$A$11,IF($C$5,8,0),1,1)))","v":222.29},1.3536981099678487,-8.054104065297107,119.72725548916299,10.941995041543521,-0.73607272117361178,417074.3788602727,-733069.27182092087,1476058131089.5527,1214931.3277257907,-0.60338329837386018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4595300,{"$error":"#N/A"}]
[35,{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A67+$A$11,0,1,1)))","v":"2021-10-12"},{"$f":"IF(A67>$B$30,NA(),IF($A67>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":2541500},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":218.41},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":220.65},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":218.27},{"$f":"IF(A67>$B$30,NA(),IF(A67>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A67+$A$11,IF($C$5,8,0),1,1)))","v":219.9},-2.4028774408552165,-10.038043883561787,121.08775933145401,11.003988337482642,-0.91221869523156618,-1634614.5766752008,-503685.2789962418,1499337240831.2993,1224474.2712002157,-0.41134819313315196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2541500,{"$error":"#N/A"}]
[36,{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A68+$A$11,0,1,1)))","v":"2021-10-11"},{"$f":"IF(A68>$B$30,NA(),IF($A68>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":2884700},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":222.59},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":223.13},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":217.95},{"$f":"IF(A68>$B$30,NA(),IF(A68>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A68+$A$11,IF($C$5,8,0),1,1)))","v":218.41},-5.4973222967665283,-11.959434930074915,121.59183343538928,11.02686870491298,-1.0845721709506193,-1349441.4380746889,-158959.70327650415,1530229276913.8997,1237024.3639128131,-0.1285016754024966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2884700]
[37,{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A69+$A$11,0,1,1)))","v":"2021-10-08"},{"$f":"IF(A69>$B$30,NA(),IF($A69>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":2365000},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":220.97},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":222.5},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":219.99},{"$f":"IF(A69>$B$30,NA(),IF(A69>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A69+$A$11,IF($C$5,8,0),1,1)))","v":222},-3.5415448503101192,-13.968612016892271,121.0602109103292,11.002736519172364,-1.2695579861020796,-1933846.9594473562,214319.94987536024,1567552558702.6731,1252019.3923029599,0.1711794171823017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2365000,{"$error":"#N/A"}]
[38,{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A70+$A$11,0,1,1)))","v":"2021-10-07"},{"$f":"IF(A70>$B$30,NA(),IF($A70>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":3954100},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":225.54},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":226.19},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":221.05},{"$f":"IF(A70>$B$30,NA(),IF(A70>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A70+$A$11,IF($C$5,8,0),1,1)))","v":221.51},-5.6600327998173032,-15.937274071785762,119.22346337949405,10.918949737932401,-1.4595977135437959,-371150.17920821381,567699.26076977944,1605288972240.7668,1266999.9890452907,0.44806571876733159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3954100]
[39,{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A71+$A$11,0,1,1)))","v":"2021-10-06"},{"$f":"IF(A71>$B$30,NA(),IF($A71>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":3652900},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":220.65},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":223.49},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":218.42},{"$f":"IF(A71>$B$30,NA(),IF(A71>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A71+$A$11,IF($C$5,8,0),1,1)))","v":222.76},-6.1168118831622067,-17.610234214199533,115.88106489279059,10.764806774521807,-1.6359080644047894,-651055.38043593266,906775.71823518095,1637107744347.5569,1279495.113061225,0.70869807080833369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3652900,{"$error":"#N/A"}]
[40,{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A72+$A$11,0,1,1)))","v":"2021-10-05"},{"$f":"IF(A72>$B$30,NA(),IF($A72>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":5326900},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":216.1},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":225},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":214.95},{"$f":"IF(A72>$B$30,NA(),IF(A72>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A72+$A$11,IF($C$5,8,0),1,1)))","v":222.83},-7.8139177263715176,-18.774639205008178,111.06389879594145,10.538685819206371,-1.7814971930173762,1096781.2798657997,1260797.7045086371,1657316543380.3835,1287368.0683395807,0.97936070927624186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5326900,{"$error":"#N/A"}]
[41,{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A73+$A$11,0,1,1)))","v":"2021-10-04"},{"$f":"IF(A73>$B$30,NA(),IF($A73>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":3924100},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":219.82},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":222.56},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":215.86},{"$f":"IF(A73>$B$30,NA(),IF(A73>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A73+$A$11,IF($C$5,8,0),1,1)))","v":216.47},-16.278201599278944,-19.135291052562941,105.07656438389863,10.250686044548367,-1.8667327210494056,-217611.87049114885,1684935.2907513941,1658995655635.7683,1288020.0524975411,1.3081592072143697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3924100]
[42,{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A74+$A$11,0,1,1)))","v":"2021-10-01"},{"$f":"IF(A74>$B$30,NA(),IF($A74>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":4033100},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":218.59},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":222.66},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":216.78},{"$f":"IF(A74>$B$30,NA(),IF(A74>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A74+$A$11,IF($C$5,8,0),1,1)))","v":221.1},-13.935796204349508,-18.824209324991621,98.601668152463901,9.9298372671692814,-1.8957218349619416,-61764.443284043751,2192847.453011428,1629731182447.7319,1276609.2520609945,1.7177123301207728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4033100,{"$error":"#N/A"}]
[43,{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A75+$A$11,0,1,1)))","v":"2021-09-30"},{"$f":"IF(A75>$B$30,NA(),IF($A75>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":3858600},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":220.16},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":221.73},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":217.62},{"$f":"IF(A75>$B$30,NA(),IF(A75>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A75+$A$11,IF($C$5,8,0),1,1)))","v":217.88},-19.518358551437565,-17.881164170068836,92.259046341520019,9.6051572783333441,-1.8616211741169446,-188031.42192308139,2697439.2943376638,1550895211728.8455,1245349.4335843436,2.1660099740632153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3858600]
[44,{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A76+$A$11,0,1,1)))","v":"2021-09-29"},{"$f":"IF(A76>$B$30,NA(),IF($A76>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":3737200},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":221.56},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":222.8},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":219.38},{"$f":"IF(A76>$B$30,NA(),IF(A76>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A76+$A$11,IF($C$5,8,0),1,1)))","v":219.67},-20.269814653485678,-16.2685070324378,86.617579796328911,9.3068566012552765,-1.7480130756762235,-268086.38517739228,3136507.2610927909,1408907241299.6855,1186973.9850981089,2.6424397674002469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3737200]
[45,{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A77+$A$11,0,1,1)))","v":"2021-09-28"},{"$f":"IF(A77>$B$30,NA(),IF($A77>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":4717700},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":224.37},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":226.58},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":220.33},{"$f":"IF(A77>$B$30,NA(),IF(A77>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A77+$A$11,IF($C$5,8,0),1,1)))","v":220.97},-21.531300419736734,-14.200625212622695,82.201991418906061,9.0665313885138055,-1.5662687971954923,788426.43308025342,3406599.5516659226,1199872349422.6284,1095386.8492101904,3.1099511137295397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4717700]
[46,{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A78+$A$11,0,1,1)))","v":"2021-09-27"},{"$f":"IF(A78>$B$30,NA(),IF($A78>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":4335500},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":224.55},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":227.77},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":224.23},{"$f":"IF(A78>$B$30,NA(),IF(A78>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A78+$A$11,IF($C$5,8,0),1,1)))","v":225.05},-19.948786155085763,-11.801702260237846,79.239468859720418,8.9016553999646835,-1.3257873653797774,508702.6651835232,3440088.1124455845,941825449058.9209,970476.91835453815,3.5447397536031238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4335500,{"$error":"#N/A"}]
[47,{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A79+$A$11,0,1,1)))","v":"2021-09-24"},{"$f":"IF(A79>$B$30,NA(),IF($A79>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":4973400},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":226.53},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":227.53},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":225.14},{"$f":"IF(A79>$B$30,NA(),IF(A79>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A79+$A$11,IF($C$5,8,0),1,1)))","v":225.18},-22.290388127775156,-9.1623809859465979,77.750449471950489,8.8176215314533941,-1.0390989172378753,1264046.3607963864,3148373.0504617314,671692619902.94824,819568.55717075209,3.8415005345376949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4973400]
[48,{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A80+$A$11,0,1,1)))","v":"2021-09-23"},{"$f":"IF(A80>$B$30,NA(),IF($A80>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":7092700},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":227.6},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":229.8},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":226.61},{"$f":"IF(A80>$B$30,NA(),IF(A80>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A80+$A$11,IF($C$5,8,0),1,1)))","v":227.45},-22.528720110894735,-6.5201554859836648,77.596718814229249,8.8088999775357451,-0.74017817237239791,3606714.1907761064,2414816.933429616,442525210671.24878,665225.6840135149,3.6300717056807987,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},7092700]
[49,{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A81+$A$11,0,1,1)))","v":"2021-09-22"},{"$f":"IF(A81>$B$30,NA(),IF($A81>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":17792400},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":232.67},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":233.47},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":227.51},{"$f":"IF(A81>$B$30,NA(),IF(A81>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A81+$A$11,IF($C$5,8,0),1,1)))","v":227.61},-24.911978205526562,-4.3578718798660283,78.466814990001325,8.8581496369163535,-0.49196187222945409,15003319.197552208,1273534.9140268262,308881699917.37152,555771.2658255836,2.2914731155361614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17792400]
[50,{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A82+$A$11,0,1,1)))","v":"2021-09-21"},{"$f":"IF(A82>$B$30,NA(),IF($A82>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":4481100},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":251.37},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":252.25},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":247.18},{"$f":"IF(A82>$B$30,NA(),IF(A82>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A82+$A$11,IF($C$5,8,0),1,1)))","v":250.45},-3.9051031522338504,-3.3718542849544031,79.941823780308681,8.9410191689934706,-0.37712191655372407,2320515.1532633258,483490.76816397335,276318849588.0661,525660.3937791643,0.91977781450868279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4481100]
[51,{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A83+$A$11,0,1,1)))","v":"2021-09-20"},{"$f":"IF(A83>$B$30,NA(),IF($A83>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":3474500},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":250.49},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":252.35},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":246.56},{"$f":"IF(A83>$B$30,NA(),IF(A83>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A83+$A$11,IF($C$5,8,0),1,1)))","v":249.19},-6.3124564669403762,-3.1941697939965383,81.642431101034759,9.0356201281945641,-0.35350864120875514,1447239.7409502033,259227.46378059249,277374233627.68109,526663.30195645976,0.49220718971230559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3474500]
[52,{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A84+$A$11,0,1,1)))","v":"2021-09-17"},{"$f":"IF(A84>$B$30,NA(),IF($A84>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":3082400},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":253.76},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":256.05},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":252.45},{"$f":"IF(A84>$B$30,NA(),IF(A84>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A84+$A$11,IF($C$5,8,0),1,1)))","v":253.58},-3.0262207322689885,-3.1530026185474038,83.414147633481321,9.1331346006440377,-0.34522677661238726,1142579.8736792104,109706.25407948384,282586616909.82849,531588.76672652562,0.20637428957546411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3082400]
[53,{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A85+$A$11,0,1,1)))","v":"2021-09-16"},{"$f":"IF(A85>$B$30,NA(),IF($A85>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":1711900},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":256.31},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":257.74},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":254.39},{"$f":"IF(A85>$B$30,NA(),IF(A85>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A85+$A$11,IF($C$5,8,0),1,1)))","v":256.72000000000003},-0.78521457195296485,-3.2756336307714786,85.236283189257222,9.2323498194802625,-0.35479955751458747,-201307.60214127792,22585.995217528704,289296329908.7641,537862.74262934783,4.1992116998319721E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1711900,{"$error":"#N/A"}]
[54,{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A86+$A$11,0,1,1)))","v":"2021-09-15"},{"$f":"IF(A86>$B$30,NA(),IF($A86>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":2285900},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":254.66},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":257.98},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":253.24},{"$f":"IF(A86>$B$30,NA(),IF(A86>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A86+$A$11,IF($C$5,8,0),1,1)))","v":254.94},-3.4750656775093223,-3.2980669722728391,87.084056792096362,9.3318838822660215,-0.35341920386947456,371183.89080890518,-58055.884576334414,296458275088.14197,544479.8206436506,-0.10662632915891045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2285900,{"$error":"#N/A"}]
[55,{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A87+$A$11,0,1,1)))","v":"2021-09-14"},{"$f":"IF(A87>$B$30,NA(),IF($A87>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":2583500},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":260.52},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":261.27},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":253.07},{"$f":"IF(A87>$B$30,NA(),IF(A87>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A87+$A$11,IF($C$5,8,0),1,1)))","v":253.56},-5.9394911294108743,-3.189150920672728,88.97399820133154,9.4326029388144779,-0.3380987137229749,698475.58573762211,-166180.98682093993,303726900321.15253,551114.23527355248,-0.30153637156270136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2583500]
[56,{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A88+$A$11,0,1,1)))","v":"2021-09-13"},{"$f":"IF(A88>$B$30,NA(),IF($A88>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":1848000},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":257.79000000000002},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":260.20999999999998},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":256.08999999999997},{"$f":"IF(A88>$B$30,NA(),IF(A88>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A88+$A$11,IF($C$5,8,0),1,1)))","v":260.17},-0.29085413998912912,-3.2063635432799025,90.928333324796782,9.5356349198570296,-0.33625066083465122,-22425.990726734686,-248408.88398572174,310574492937.01337,557292.10737010569,-0.44574269167022285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1848000,{"$error":"#N/A"}]
[57,{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A89+$A$11,0,1,1)))","v":"2021-09-10"},{"$f":"IF(A89>$B$30,NA(),IF($A89>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":1717500},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":259.86},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":260.52999999999997},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":255.58},{"$f":"IF(A89>$B$30,NA(),IF(A89>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A89+$A$11,IF($C$5,8,0),1,1)))","v":255.89},-5.5093301789352163,-3.2219674688446291,92.928406189016457,9.6399380801443151,-0.33423113738469101,-169485.06980811642,-304372.52135164797,316746448221.82001,562802.31717879418,-0.54081604154972451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1717500]
[58,{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A90+$A$11,0,1,1)))","v":"2021-09-09"},{"$f":"IF(A90>$B$30,NA(),IF($A90>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":2132800},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":257.45999999999998},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":261.04000000000002},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":255.63},{"$f":"IF(A90>$B$30,NA(),IF(A90>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A90+$A$11,IF($C$5,8,0),1,1)))","v":257.55},-4.9429010940518481,-3.206641251906869,94.975593553243868,9.7455422400830969,-0.32903671985721411,238612.01852214467,-365956.94998289185,322304259616.08344,567718.46862338681,-0.64460990827067921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2132800,{"$error":"#N/A"}]
[59,{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A91+$A$11,0,1,1)))","v":"2021-09-08"},{"$f":"IF(A91>$B$30,NA(),IF($A91>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":1963200},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":261.56},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":261.60000000000002},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":257.17},{"$f":"IF(A91>$B$30,NA(),IF(A91>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A91+$A$11,IF($C$5,8,0),1,1)))","v":259.33999999999997},-4.1871079624185485,-3.4315551752160145,97.075994966978726,9.8527151063541218,-0.34828523286976681,70086.116585275799,-412637.40816669224,326976108809.65009,571818.24805583991,-0.72162336471360189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1963200]
[60,{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A92+$A$11,0,1,1)))","v":"2021-09-07"},{"$f":"IF(A92>$B$30,NA(),IF($A92>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":1634500},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":264.60000000000002},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":265.64999999999998},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":261.27},{"$f":"IF(A92>$B$30,NA(),IF(A92>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A92+$A$11,IF($C$5,8,0),1,1)))","v":261.94},-2.5253797285811745,-3.921905737658999,99.191459469872285,9.9594909242326377,-0.39378576349886835,-275892.90944696881,-415568.83634138142,330862455163.64191,575206.44569027727,-0.72246901865412427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1634500]
[61,{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A93+$A$11,0,1,1)))","v":"2021-09-03"},{"$f":"IF(A93>$B$30,NA(),IF($A93>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":1524800},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":264.83},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":266.85000000000002},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":263.19},{"$f":"IF(A93>$B$30,NA(),IF(A93>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A93+$A$11,IF($C$5,8,0),1,1)))","v":264.33},-0.95223271193260084,-4.6168039651473798,101.26996406045018,10.063297871992569,-0.45877643928204981,-419712.69613518275,-381617.4266292082,334784973033.79706,578606.06031547673,-0.65954619697750272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1524800]
[62,{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A94+$A$11,0,1,1)))","v":"2021-09-02"},{"$f":"IF(A94>$B$30,NA(),IF($A94>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":1311300},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":264.60000000000002},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":267.25},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":264.54000000000002},{"$f":"IF(A94>$B$30,NA(),IF(A94>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A94+$A$11,IF($C$5,8,0),1,1)))","v":265.37},-0.65955076838311655,-5.345754160255912,103.25286328368236,10.161341608453204,-0.52608743670312075,-680583.21210235846,-324511.67952058499,339476001244.48169,582645.69100310153,-0.55696229206105563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1311300,{"$error":"#N/A"}]
[63,{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A95+$A$11,0,1,1)))","v":"2021-09-01"},{"$f":"IF(A95>$B$30,NA(),IF($A95>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":1760600},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":263.63},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":264.97000000000003},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":261.11},{"$f":"IF(A95>$B$30,NA(),IF(A95>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A95+$A$11,IF($C$5,8,0),1,1)))","v":263.47000000000003},-3.389942689198902,-5.9230487458383116,105.10483476651828,10.25206490257052,-0.57774202583844492,-272110.80980096105,-263267.90996893257,345283410283.8349,587608.2115524211,-0.44803306828098366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1760600]
[64,{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A96+$A$11,0,1,1)))","v":"2021-08-31"},{"$f":"IF(A96>$B$30,NA(),IF($A96>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":1637600},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":263.60000000000002},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":264.45999999999998},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":262.23},{"$f":"IF(A96>$B$30,NA(),IF(A96>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A96+$A$11,IF($C$5,8,0),1,1)))","v":263.24},-4.582173599191715,-6.3429147657080955,106.8413999903006,10.336411369053604,-0.61364767125061215,-425841.24498066329,-194024.70511682358,352127596297.68921,593403.40098257712,-0.32696931766071952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1637600]
[65,{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A97+$A$11,0,1,1)))","v":"2021-08-30"},{"$f":"IF(A97>$B$30,NA(),IF($A97>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":1761600},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":266.27},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":266.37},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":262.99},{"$f":"IF(A97>$B$30,NA(),IF(A97>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A97+$A$11,IF($C$5,8,0),1,1)))","v":263.08999999999997},-5.7673400023076411,-6.7072219793585113,108.49330995219788,10.416012190478556,-0.64393376819294534,-333845.60689392919,-105146.48152237949,359926801713.21375,599938.99832667469,-0.17526195465813982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":1761600}]
[66,{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A98+$A$11,0,1,1)))","v":"2021-08-27"},{"$f":"IF(A98>$B$30,NA(),IF($A98>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":1551700},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":264.98},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":266.76},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":264.44},{"$f":"IF(A98>$B$30,NA(),IF(A98>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A98+$A$11,IF($C$5,8,0),1,1)))","v":265.42},{"$f":"IF(A98>$H$30+2,NA(),IF(A98>$H$30,0,$C$19*(G98-2*G99+G100)+$D$19*H99+$E$19*H100))","v":-4.4549954717888376},{"$f":"IF(A98>$H$30+2,NA(),IF(A98>$H$30,0,$C$24*(H98+H99)/2+$D$24*I99+$E$24*I100))","v":-7.0864678611481091},{"$f":"IF($A98>$H$30,NA(),IF($A98=$H$30,I98*I98,0.0242*I98*I98+0.9758*J99))","v":110.06828115037143},{"$f":"IF(A98>$H$30,NA(),IF(J98=0,0,SQRT(J98)))","v":10.491343152827069},{"$f":"IF(A98>$H$30,NA(),IF(J98=0,0,I98/K98))","v":-0.67545859075618375},{"$f":"IF($A98>$M$30+2,NA(),IF($A98>$M$30,0,$C$19*($C98-2*$C99+$C100)+$D$19*M99+$E$19*M100))","v":-580179.04057566659},{"$f":"IF($A98>$M$30+2,NA(),IF($A98>$M$30,0,$C$24*(M98+M99)/2+$D$24*N99+$E$24*N100))","v":-405.26810012897477},{"$f":"IF($A98>$M$30,NA(),IF($A98=$M$30,N98*N98,0.0242*N98*N98+0.9758*O99))","v":368578860191.49579},{"$f":"IF($A98>$M$30,NA(),IF(O98=0,0,SQRT(O98)))","v":607106.95943259937},{"$f":"IF($A98>$M$30,NA(),IF(O98=0,0,N98/P98))","v":-6.6753986893468872E-4},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1551700,{"$error":"#N/A"}]
[67,{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A99+$A$11,0,1,1)))","v":"2021-08-26"},{"$f":"IF(A99>$B$30,NA(),IF($A99>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":1312100},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":267.45},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":267.45},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":264.33},{"$f":"IF(A99>$B$30,NA(),IF(A99>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A99+$A$11,IF($C$5,8,0),1,1)))","v":264.99},-5.8941689461709457,-7.4344472332402241,111.55257727310102,10.56184535358765,-0.70389661885315236,-873913.9002932763,106658.25692414527,377719672286.15881,614589.02714428515,0.17354403058534504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1312100]
[68,{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A100+$A$11,0,1,1)))","v":"2021-08-25"},{"$f":"IF(A100>$B$30,NA(),IF($A100>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":2116200},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":265.52},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":269.33999999999997},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":264.83999999999997},{"$f":"IF(A100>$B$30,NA(),IF(A100>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A100+$A$11,IF($C$5,8,0),1,1)))","v":267.87},-3.9941835437941915,-7.6986133736159408,112.94836947738908,10.627717039768658,-0.72439013428828758,-105540.98552143195,170882.14354425765,386805055830.00867,621936.53681867628,0.27475816812170634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2116200,{"$error":"#N/A"}]
[69,{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A101+$A$11,0,1,1)))","v":"2021-08-24"},{"$f":"IF(A101>$B$30,NA(),IF($A101>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":2111700},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":264.32},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":266.58999999999997},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":263.83999999999997},{"$f":"IF(A101>$B$30,NA(),IF(A101>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A101+$A$11,IF($C$5,8,0),1,1)))","v":265.33999999999997},-7.5495037069961395,-7.771157320510099,114.27963537485115,10.690165357694481,-0.72694453831966577,-118144.3955513002,189633.65215412277,395673702317.11157,629025.99494544859,0.30147188459289109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2111700,{"$error":"#N/A"}]
[70,{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A102+$A$11,0,1,1)))","v":"2021-08-23"},{"$f":"IF(A102>$B$30,NA(),IF($A102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":2041400},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":265.52},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":266.64999999999998},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":264.20999999999998},{"$f":"IF(A102>$B$30,NA(),IF(A102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A102+$A$11,IF($C$5,8,0),1,1)))","v":264.43},-9.6683511164914346,-7.6379454816218475,115.61608519289641,10.752492045702541,-0.71034188624901262,-199547.4179439469,181728.66064693237,404594638249.64362,636077.54106684483,0.28570205503896995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2041400]
[71,{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A103+$A$11,0,1,1)))","v":"2021-08-20"},{"$f":"IF(A103>$B$30,NA(),IF($A103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":2404600},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":263.94},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":266.02},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":261.63},{"$f":"IF(A103>$B$30,NA(),IF(A103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A103+$A$11,IF($C$5,8,0),1,1)))","v":264.08999999999997},-11.327352236212052,-7.5498625873058254,117.03658586015054,10.818344876188341,-0.6978759388530319,162758.1220562229,127441.71832319724,413809618612.4317,643280.35770761082,0.19811224887597628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404600,{"$error":"#N/A"}]
[72,{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A104+$A$11,0,1,1)))","v":"2021-08-19"},{"$f":"IF(A104>$B$30,NA(),IF($A104>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":3101100},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":267.51},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":268.23},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":262.58999999999997},{"$f":"IF(A104>$B$30,NA(),IF(A104>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A104+$A$11,IF($C$5,8,0),1,1)))","v":265.08999999999997},-11.690435739271622,-7.7757276004455438,118.52549249133048,10.88694137447844,-0.71422517426921073,896683.58384682774,24825.518178956016,423669375831.58209,650898.89831799688,3.8140359805659864E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3101100]
[73,{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A105+$A$11,0,1,1)))","v":"2021-08-18"},{"$f":"IF(A105>$B$30,NA(),IF($A105>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":2136600},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":273.51},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":275.07},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":269.89999999999998},{"$f":"IF(A105>$B$30,NA(),IF(A105>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A105+$A$11,IF($C$5,8,0),1,1)))","v":270.24},-7.7495346822316753,-8.5878623553071307,119.96547812071663,10.952875335760771,-0.78407377898916164,-38764.860734374379,-72975.113255066215,434161161321.83136,658909.06908452197,-0.11075141727288214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2136600]
[74,{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A106+$A$11,0,1,1)))","v":"2021-08-17"},{"$f":"IF(A106>$B$30,NA(),IF($A106>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":2939900},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":276.63},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":277.91000000000003},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":272.25},{"$f":"IF(A106>$B$30,NA(),IF(A106>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A106+$A$11,IF($C$5,8,0),1,1)))","v":275.29000000000002},-3.6016739167634917,-9.9936881156548925,121.1115953358691,11.005071346241655,-0.90809843945880819,788734.29932876071,-163631.74608639517,444796359332.53772,666930.55060668627,-0.24535050304344941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2939900]
[75,{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A107+$A$11,0,1,1)))","v":"2021-08-16"},{"$f":"IF(A107>$B$30,NA(),IF($A107>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":2757900},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":274.24},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":280.27},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":272.62},{"$f":"IF(A107>$B$30,NA(),IF(A107>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A107+$A$11,IF($C$5,8,0),1,1)))","v":279.06},-0.46515282160776295,-11.653742189266774,121.63829608912373,11.028975296423678,-1.0566477733471473,654179.54289117281,-238629.47448567377,455163348947.5481,674657.94959190104,-0.35370438402159221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2757900,{"$error":"#N/A"}]
[76,{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A108+$A$11,0,1,1)))","v":"2021-08-13"},{"$f":"IF(A108>$B$30,NA(),IF($A108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":1946200},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":272.69},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":276.17},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":272.22000000000003},{"$f":"IF(A108>$B$30,NA(),IF(A108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A108+$A$11,IF($C$5,8,0),1,1)))","v":274.62},-5.6033826424839521,-13.056938753322958,121.28684277453108,11.01303058992079,-1.1855899833123835,-144479.43466765885,-237282.97180023917,465039253449.56964,681937.86626757251,-0.34795394644815963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1946200,{"$error":"#N/A"}]
[77,{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A109+$A$11,0,1,1)))","v":"2021-08-12"},{"$f":"IF(A109>$B$30,NA(),IF($A109>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":1211200},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":273.95},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":276.04000000000002},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":271.16000000000003},{"$f":"IF(A109>$B$30,NA(),IF(A109>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A109+$A$11,IF($C$5,8,0),1,1)))","v":273.55},-7.6135243104287191,-14.010052839570497,120.06675389835708,10.957497611149959,-1.27858141856352,-922116.4206905578,-174549.57827586177,475175974378.84393,689330.0910150694,-0.25321624654282787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1211200]
[78,{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A110+$A$11,0,1,1)))","v":"2021-08-11"},{"$f":"IF(A110>$B$30,NA(),IF($A110>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":2017800},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":269.89999999999998},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":274.60000000000002},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":268.75},{"$f":"IF(A110>$B$30,NA(),IF(A110>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A110+$A$11,IF($C$5,8,0),1,1)))","v":273.72000000000003},-8.4669517316835865,-14.584296874526073,118.17661370016621,10.870906756115895,-1.3415897313553031,-157252.32287599565,-120930.99069901032,486204816090.54919,697283.8848636538,-0.17343150089099943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2017800,{"$error":"#N/A"}]
[79,{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A111+$A$11,0,1,1)))","v":"2021-08-10"},{"$f":"IF(A111>$B$30,NA(),IF($A111>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":2144700},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":269.98},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":271.83999999999997},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":268.45999999999998},{"$f":"IF(A111>$B$30,NA(),IF(A111>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A111+$A$11,IF($C$5,8,0),1,1)))","v":268.75},-14.687032914039207,-14.673432677968567,115.83237568079309,10.762545037340987,-1.3633794448300689,-39924.493855968409,-88917.880331497174,497900090101.83673,705620.35833855928,-0.12601376828307728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2144700]
[80,{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A112+$A$11,0,1,1)))","v":"2021-08-09"},{"$f":"IF(A112>$B$30,NA(),IF($A112>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":1847600},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":272.51},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":273.43},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":270.04000000000002},{"$f":"IF(A112>$B$30,NA(),IF(A112>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A112+$A$11,IF($C$5,8,0),1,1)))","v":270.14999999999998},-14.726413150825094,-14.430919327367745,113.36532354802736,10.647315321151495,-1.3553575612342301,-353188.49810722325,-40192.113566308908,510052014221.48462,714179.25916501146,-5.6277346409219234E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1847600]
[81,{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A113+$A$11,0,1,1)))","v":"2021-08-06"},{"$f":"IF(A113>$B$30,NA(),IF($A113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":1701800},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":274.11},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":275.88},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":272.49},{"$f":"IF(A113>$B$30,NA(),IF(A113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A113+$A$11,IF($C$5,8,0),1,1)))","v":273.72000000000003},-12.481648264919803,-14.086755095436191,111.01213248443213,10.536229519350465,-1.3369825580930024,-531830.27089496469,16519.688620981149,522661325472.89996,722953.19729073741,2.2850287795791731E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1701800]
[82,{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A114+$A$11,0,1,1)))","v":"2021-08-05"},{"$f":"IF(A114>$B$30,NA(),IF($A114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":2089700},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":273.35000000000002},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":275.20999999999998},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":272.13},{"$f":"IF(A114>$B$30,NA(),IF(A114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A114+$A$11,IF($C$5,8,0),1,1)))","v":273.25},-14.225015970561891,-13.490633866233779,108.84398964107115,10.432832292386912,-1.2930940983378232,-169231.72161985227,48393.756698343248,535616644076.84601,731858.34973500576,6.6124485313129047E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2089700]
[83,{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A115+$A$11,0,1,1)))","v":"2021-08-04"},{"$f":"IF(A115>$B$30,NA(),IF($A115>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":1978800},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":276.75},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":277.7},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":272.54000000000002},{"$f":"IF(A115>$B$30,NA(),IF(A115>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A115+$A$11,IF($C$5,8,0),1,1)))","v":272.58},-16.266809012125496,-12.544200647356607,107.02977797698506,10.345519705504651,-1.2125249387599233,-296325.44194138952,48944.195645832704,548841943788.90289,740838.67595374829,6.6065929377704849E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1978800]
[84,{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A116+$A$11,0,1,1)))","v":"2021-08-03"},{"$f":"IF(A116>$B$30,NA(),IF($A116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":2151100},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":273.73},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":279.11},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":271.72000000000003},{"$f":"IF(A116>$B$30,NA(),IF(A116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A116+$A$11,IF($C$5,8,0),1,1)))","v":278.22000000000003},-11.878155578498406,-11.401318774000089,105.78165536571164,10.285020921987064,-1.1085362743041807,-138560.34710227809,15092.496461582341,562393904344.27893,749929.26622734161,2.0125226659719452E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2151100,{"$error":"#N/A"}]
[85,{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A117+$A$11,0,1,1)))","v":"2021-08-02"},{"$f":"IF(A117>$B$30,NA(),IF($A117>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":2490400},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":278.2},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":280},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":272.85000000000002},{"$f":"IF(A117>$B$30,NA(),IF(A117>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A117+$A$11,IF($C$5,8,0),1,1)))","v":273.61},-17.755948457340594,-9.9483557270573755,105.18128271867346,10.255792642144899,-0.97002309564799993,204230.21726847143,-66341.399396853143,576335716319.74011,759167.77876813244,-8.7387006208959978E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2490400]
[86,{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A118+$A$11,0,1,1)))","v":"2021-07-30"},{"$f":"IF(A118>$B$30,NA(),IF($A118>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":2337200},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":277.41000000000003},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":279.39},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":275.22000000000003},{"$f":"IF(A118>$B$30,NA(),IF(A118>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A118+$A$11,IF($C$5,8,0),1,1)))","v":277.36},-15.35780293305784,-8.2826405262797209,105.33532896311665,10.263300100996592,-0.80701533081698118,61419.891689971322,-181100.08267536719,590519786567.85291,768452.85253413755,-0.2356684370136059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2337200]
[87,{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A119+$A$11,0,1,1)))","v":"2021-07-29"},{"$f":"IF(A119>$B$30,NA(),IF($A119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":1820800},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":279.23},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":282.02},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":278.58999999999997},{"$f":"IF(A119>$B$30,NA(),IF(A119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A119+$A$11,IF($C$5,8,0),1,1)))","v":279.32},-14.597566424966608,-6.7047696645734831,106.24631821909965,10.307585469890592,-0.65046947067853422,-468410.28654772462,-321362.88864359603,604351397172.76428,777400.40981000534,-0.41338142428061786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1820800,{"$error":"#N/A"}]
[88,{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A120+$A$11,0,1,1)))","v":"2021-07-28"},{"$f":"IF(A120>$B$30,NA(),IF($A120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":2732100},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":281.58},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":281.67},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":277.69},{"$f":"IF(A120>$B$30,NA(),IF(A120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A120+$A$11,IF($C$5,8,0),1,1)))","v":279.23},-15.867286425299289,-5.2637096138182997,107.76637934180059,10.381058681165452,-0.50704940367675078,443306.60518103559,-525549.11705883802,616778196149.60876,785352.2751922278,-0.66918901703086209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2732100]
[89,{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A121+$A$11,0,1,1)))","v":"2021-07-27"},{"$f":"IF(A121>$B$30,NA(),IF($A121>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":4837200},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":284.83999999999997},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":285.72000000000003},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":276.54000000000002},{"$f":"IF(A121>$B$30,NA(),IF(A121>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A121+$A$11,IF($C$5,8,0),1,1)))","v":280.02},-16.277172790597966,-4.2449084561985071,109.75187403202951,10.476252862165436,-0.40519339424583978,2658010.0433976799,-780727.12237096904,625224544771.60144,790711.41687192139,-0.98737302347239331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4837200]
[90,{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A122+$A$11,0,1,1)))","v":"2021-07-26"},{"$f":"IF(A122>$B$30,NA(),IF($A122>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":1205500},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":293.35000000000002},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":295.74},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":292.92},{"$f":"IF(A122>$B$30,NA(),IF(A122>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A122+$A$11,IF($C$5,8,0),1,1)))","v":294.75},-2.2303473169349441,-4.1135164641829345,112.02685820376415,10.584274099047329,-0.3886441739592878,-915442.17560905754,-891378.67493906082,625613652032.3269,790957.42744621017,-1.1269616341009452,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1205500,{"$error":"#N/A"}]
[91,{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A123+$A$11,0,1,1)))","v":"2021-07-23"},{"$f":"IF(A123>$B$30,NA(),IF($A123>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":1000600},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":295.05},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":295.89999999999998},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":293.35000000000002},{"$f":"IF(A123>$B$30,NA(),IF(A123>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A123+$A$11,IF($C$5,8,0),1,1)))","v":294.33},-2.8410434676148508,-4.5419499770480396,114.38549864254708,10.695115644187634,-0.42467516277081185,-1198956.0130007467,-846743.93860727292,621423855536.61914,788304.41806234932,-1.0741331891663983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1000600]
[92,{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A124+$A$11,0,1,1)))","v":"2021-07-22"},{"$f":"IF(A124>$B$30,NA(),IF($A124>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":981800},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":294.8},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":296.08999999999997},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":293.32},{"$f":"IF(A124>$B$30,NA(),IF(A124>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A124+$A$11,IF($C$5,8,0),1,1)))","v":293.88},-3.5203744182953058,-4.9628126009866893,116.71066750396815,10.803271148312819,-0.45938054621185248,-1307383.6397554837,-803075.49405689002,619054164106.85559,786799.95177100482,-1.0206857438784163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},981800]
[93,{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A125+$A$11,0,1,1)))","v":"2021-07-21"},{"$f":"IF(A125>$B$30,NA(),IF($A125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":1339000},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":294.76},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":299.16000000000003},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":294.58},{"$f":"IF(A125>$B$30,NA(),IF(A125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A125+$A$11,IF($C$5,8,0),1,1)))","v":295.58999999999997},-2.0023909167700955,-5.3994869062484323,118.99429533540209,10.908450638628846,-0.49498201762291044,-1030774.0933356418,-790438.78933246771,618412432954.81799,786392.03515474265,-1.0051459755399592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1339000,{"$error":"#N/A"}]
[94,{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A126+$A$11,0,1,1)))","v":"2021-07-20"},{"$f":"IF(A126>$B$30,NA(),IF($A126>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":1656400},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":292.68},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":296.27999999999997},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":291.73},{"$f":"IF(A126>$B$30,NA(),IF(A126>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A126+$A$11,IF($C$5,8,0),1,1)))","v":295.27},-2.47078762900321,-5.7553514132596844,121.22233801108217,11.010101634911559,-0.52273372254895767,-772330.96668942843,-817385.48858571856,618254181949.71167,786291.41032425861,-1.0395452345697596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1656400,{"$error":"#N/A"}]
[95,{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A127+$A$11,0,1,1)))","v":"2021-07-19"},{"$f":"IF(A127>$B$30,NA(),IF($A127>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":2853300},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":284.87},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":292.61},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":283.67},{"$f":"IF(A127>$B$30,NA(),IF(A127>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A127+$A$11,IF($C$5,8,0),1,1)))","v":292.10000000000002},-5.9203245293328806,-5.8767087519902805,123.4071895057814,11.108878859083008,-0.52901006722071486,418488.43937315885,-869772.69594496174,617017525369.44995,785504.63102991949,-1.1072788900105575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2853300,{"$error":"#N/A"}]
[96,{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A128+$A$11,0,1,1)))","v":"2021-07-16"},{"$f":"IF(A128>$B$30,NA(),IF($A128>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":1975800},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":293.95999999999998},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":294.26},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":289.39},{"$f":"IF(A128>$B$30,NA(),IF(A128>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A128+$A$11,IF($C$5,8,0),1,1)))","v":289.79000000000002},-8.717354721506986,-5.8588098051110542,125.61121687486472,11.207641004014391,-0.52275138033173307,-453514.21084694075,-866095.17477327143,613558224470.43958,783299.57517570478,-1.1057010653669694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1975800]
[97,{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A129+$A$11,0,1,1)))","v":"2021-07-15"},{"$f":"IF(A129>$B$30,NA(),IF($A129>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":1166000},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":291.27999999999997},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":295.98},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":290.95999999999998},{"$f":"IF(A129>$B$30,NA(),IF(A129>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A129+$A$11,IF($C$5,8,0),1,1)))","v":293.33999999999997},-5.6256089935073348,-6.0107851127451752,127.87511384343006,11.308187911572308,-0.53154273343777736,-1318414.2942243847,-755810.33397883014,610171448921.61646,781134.71880439192,-0.96758000353085905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1166000,{"$error":"#N/A"}]
[98,{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A130+$A$11,0,1,1)))","v":"2021-07-14"},{"$f":"IF(A130>$B$30,NA(),IF($A130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":1431800},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":295.89},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":298.08},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":291.88},{"$f":"IF(A130>$B$30,NA(),IF(A130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A130+$A$11,IF($C$5,8,0),1,1)))","v":293.13},-6.1874198130938076,-6.3907613783806481,130.1504191758325,11.408348661214404,-0.56018285977774096,-1129062.4371221487,-599881.72952492384,611136725565.3269,781752.34285886656,-0.76735520527019807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1431800]
[99,{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A131+$A$11,0,1,1)))","v":"2021-07-13"},{"$f":"IF(A131>$B$30,NA(),IF($A131>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":1747700},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":296.23},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":299.85000000000002},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":295.93},{"$f":"IF(A131>$B$30,NA(),IF(A131>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A131+$A$11,IF($C$5,8,0),1,1)))","v":296.32},-3.2514199645784174,-6.9235865691494531,132.36528680646012,11.505011377937013,-0.6017887633233211,-870895.05220903654,-433609.17726724333,617368476943.44714,785727.9917016112,-0.55185659903524364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1747700,{"$error":"#N/A"}]
[100,{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A132+$A$11,0,1,1)))","v":"2021-07-12"},{"$f":"IF(A132>$B$30,NA(),IF($A132>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":1905400},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":294.52999999999997},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":299.45},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":291.88},{"$f":"IF(A132>$B$30,NA(),IF(A132>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A132+$A$11,IF($C$5,8,0),1,1)))","v":296.89999999999998},-2.7950597768211534,-7.4828405117408732,134.45914569863893,11.595652016969073,-0.64531433858057208,-755354.34234022407,-244124.80647962197,628016465990.03491,792474.89928075008,-0.30805367678041229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1905400,{"$error":"#N/A"}]
[101,{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A133+$A$11,0,1,1)))","v":"2021-07-09"},{"$f":"IF(A133>$B$30,NA(),IF($A133>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":2317500},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":293.08},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":295.45},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":290.47000000000003},{"$f":"IF(A133>$B$30,NA(),IF(A133>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A133+$A$11,IF($C$5,8,0),1,1)))","v":293.66000000000003},-6.2559629852304504,-7.8054207576810732,136.40512140524132,11.679260310706381,-0.66831464921848194,-365722.36043113464,-18770.904627514945,642113363904.97852,801319.76383025676,-2.342498647205609E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2317500,{"$error":"#N/A"}]
[102,{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A134+$A$11,0,1,1)))","v":"2021-07-08"},{"$f":"IF(A134>$B$30,NA(),IF($A134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":1971400},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":284.51},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":291.89999999999998},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":283.20999999999998},{"$f":"IF(A134>$B$30,NA(),IF(A134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A134+$A$11,IF($C$5,8,0),1,1)))","v":290.52999999999997},-9.8414508667442018,-7.9043069221869979,138.27705088101445,11.759126280511424,-0.67218488292679734,-732061.29478814197,265868.65740365128,658029142355.96802,811189.95454576972,0.32775141742543629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1971400,{"$error":"#N/A"}]
[103,{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A135+$A$11,0,1,1)))","v":"2021-07-07"},{"$f":"IF(A135>$B$30,NA(),IF($A135>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":2293200},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":291.27999999999997},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":292.42},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":288.55},{"$f":"IF(A135>$B$30,NA(),IF(A135>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A135+$A$11,IF($C$5,8,0),1,1)))","v":290.83999999999997},-10.1008479831928,-8.0762885957899506,140.15687808705391,11.838787019245423,-0.68218885791770201,-431407.10508479434,609316.42691980104,672595345045.72583,820119.10418287769,0.74296089898660633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2293200]
[104,{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A136+$A$11,0,1,1)))","v":"2021-07-06"},{"$f":"IF(A136>$B$30,NA(),IF($A136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":2282500},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":296.61},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":296.86},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":289.89999999999998},{"$f":"IF(A136>$B$30,NA(),IF(A136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A136+$A$11,IF($C$5,8,0),1,1)))","v":291.89},-9.5861457982341669,-8.5779138291250447,142.01516530024361,11.917011592687304,-0.71980410209458501,-452005.77082195703,998101.08334764699,680068349609.91956,824662.56712058873,1.2103145251671119,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2282500]
[105,{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A137+$A$11,0,1,1)))","v":"2021-07-02"},{"$f":"IF(A137>$B$30,NA(),IF($A137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":1335800},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":297.13},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":297.13},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":294.62},{"$f":"IF(A137>$B$30,NA(),IF(A137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A137+$A$11,IF($C$5,8,0),1,1)))","v":296.61},-5.2056717616835337,-9.516013045851679,143.71235360040393,11.988008742089068,-0.79379430317243738,-1442800.20707955,1426930.0194321775,672228089683.83862,819895.16993566847,1.740381053280432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1335800]
[106,{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A138+$A$11,0,1,1)))","v":"2021-07-01"},{"$f":"IF(A138>$B$30,NA(),IF($A138>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":1749500},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":297.18},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":297.33},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":294.08},{"$f":"IF(A138>$B$30,NA(),IF(A138>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A138+$A$11,IF($C$5,8,0),1,1)))","v":296.36},-5.6386967671844834,-10.717557562718286,145.03067697951886,12.042868303669142,-0.88995057427082636,-1093187.6623649332,1803059.6835428639,638403116518.96509,799001.32447885536,2.256641670423889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1749500]
[107,{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A139+$A$11,0,1,1)))","v":"2021-06-30"},{"$f":"IF(A139>$B$30,NA(),IF($A139>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":1810900},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":293.3},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":295.86},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":292.27},{"$f":"IF(A139>$B$30,NA(),IF(A139>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A139+$A$11,IF($C$5,8,0),1,1)))","v":295.57},-6.6483969782572494,-11.938672950894709,145.77876491991444,12.073887730135411,-0.98880105710249255,-1080005.86489367,2011176.4233999583,573609684706.35059,757370.24281810189,2.6554732542918034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1810900,{"$error":"#N/A"}]
[108,{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A140+$A$11,0,1,1)))","v":"2021-06-29"},{"$f":"IF(A140>$B$30,NA(),IF($A140>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":3594500},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":293.27},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":296.73},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":292.13},{"$f":"IF(A140>$B$30,NA(),IF(A140>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A140+$A$11,IF($C$5,8,0),1,1)))","v":295.14},-7.3420498157163525,-13.128732078484909,145.85928740896347,12.077221841506574,-1.0870655727598328,721477.14509347081,1954022.832659441,487522836688.03668,698228.35568890837,2.7985440819450833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3594500,{"$error":"#N/A"}]
[109,{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A141+$A$11,0,1,1)))","v":"2021-06-28"},{"$f":"IF(A141>$B$30,NA(),IF($A141>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":3537100},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":290.29000000000002},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":291.93},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":286.77},{"$f":"IF(A141>$B$30,NA(),IF(A141>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A141+$A$11,IF($C$5,8,0),1,1)))","v":291.27},-11.632030744405744,-14.228675137344171,145.20197596232671,12.049978255678585,-1.1808050467343265,746171.52561411541,1602070.5331613354,404921367194.73206,636334.32030241156,2.5176553928443894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3537100,{"$error":"#N/A"}]
[110,{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A142+$A$11,0,1,1)))","v":"2021-06-25"},{"$f":"IF(A142>$B$30,NA(),IF($A142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":11622000},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":290.04000000000002},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":292.02999999999997},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":283.87},{"$f":"IF(A142>$B$30,NA(),IF(A142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A142+$A$11,IF($C$5,8,0),1,1)))","v":289.25},-14.290650011474659,-15.359589928013474,143.7820867136258,11.990916842077832,-1.2809354055491811,9207593.9493071977,946306.90048841154,351310638818.11328,592714.63523192448,1.5965640870638014,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},11622000]
[111,{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A143+$A$11,0,1,1)))","v":"2021-06-24"},{"$f":"IF(A143>$B$30,NA(),IF($A143>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":5016400},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":298.17},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":301.02999999999997},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":295.49},{"$f":"IF(A143>$B$30,NA(),IF(A143>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A143+$A$11,IF($C$5,8,0),1,1)))","v":300.14},-3.7306650715586755,-16.827517690246914,141.49712568857643,11.895256436436183,-1.414641019314455,3046249.6924410453,420383.02569715329,337814734033.86279,581218.31873562175,0.72327903671661897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5016400,{"$error":"#N/A"}]
[112,{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A144+$A$11,0,1,1)))","v":"2021-06-23"},{"$f":"IF(A144>$B$30,NA(),IF($A144>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":2157400},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":296.49},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":297.14},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":292.7},{"$f":"IF(A144>$B$30,NA(),IF(A144>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A144+$A$11,IF($C$5,8,0),1,1)))","v":293.89999999999998},-10.13275304286741,-18.153335013064904,137.98373045652752,11.746647626302899,-1.545405599161437,305214.90635047649,303403.98947387445,341809863022.28003,584645.0744017947,0.51895415314037419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2157400]
[113,{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A145+$A$11,0,1,1)))","v":"2021-06-22"},{"$f":"IF(A145>$B$30,NA(),IF($A145>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":2250100},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":291.47000000000003},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":295.62},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":290.42},{"$f":"IF(A145>$B$30,NA(),IF(A145>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A145+$A$11,IF($C$5,8,0),1,1)))","v":294.20999999999998},-10.192954858066045,-18.83807495331385,133.2330149741654,11.542660654033169,-1.632039225439029,419953.80919958174,290080.84568363224,348003849852.66077,589918.51119680994,0.49173036644523066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2250100,{"$error":"#N/A"}]
[114,{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A146+$A$11,0,1,1)))","v":"2021-06-21"},{"$f":"IF(A146>$B$30,NA(),IF($A146>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":1922000},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":284.60000000000002},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":291.58},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":284.44},{"$f":"IF(A146>$B$30,NA(),IF(A146>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A146+$A$11,IF($C$5,8,0),1,1)))","v":289.73},-15.194200558531715,-18.836931906070184,127.73630531856526,11.302048722181535,-1.6666829500655573,106022.33106573159,278239.28375867743,354547545546.70374,595438.95198979357,0.46728431660185832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1922000,{"$error":"#N/A"}]
[115,{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A147+$A$11,0,1,1)))","v":"2021-06-18"},{"$f":"IF(A147>$B$30,NA(),IF($A147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":2553800},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":280.83},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":286.14999999999998},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":278.70999999999998},{"$f":"IF(A147>$B$30,NA(),IF(A147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A147+$A$11,IF($C$5,8,0),1,1)))","v":281.99},-23.902018001341645,-18.078250432209472,122.10434436423886,11.050083455080276,-1.6360284069979576,763314.57178777433,257895.99130319318,361420426060.93604,601182.52308341104,0.4289811852488124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2553800,{"$error":"#N/A"}]
[116,{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A148+$A$11,0,1,1)))","v":"2021-06-17"},{"$f":"IF(A148>$B$30,NA(),IF($A148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":2369400},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":291.05},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":291.3},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":282.25},{"$f":"IF(A148>$B$30,NA(),IF(A148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A148+$A$11,IF($C$5,8,0),1,1)))","v":284.20999999999998},-22.868394133037235,-17.076353227841416,117.02728469763123,10.817914988463869,-1.5785253670463755,621299.11296504259,247954.66650430285,368734244493.28125,607234.91705704911,0.40833400639411477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2369400]
[117,{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A149+$A$11,0,1,1)))","v":"2021-06-16"},{"$f":"IF(A149>$B$30,NA(),IF($A149>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":1686100},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":294.98},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":295.89},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":289.05},{"$f":"IF(A149>$B$30,NA(),IF(A149>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A149+$A$11,IF($C$5,8,0),1,1)))","v":291.24},-16.714769355311635,-16.291409792003126,112.69780711234945,10.615922339219964,-1.5346202874728438,-49752.164179404732,287200.33976550912,376354162523.6347,613477.10839413945,0.46815168135172225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1686100]
[118,{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A150+$A$11,0,1,1)))","v":"2021-06-15"},{"$f":"IF(A150>$B$30,NA(),IF($A150>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":1834000},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":291.54000000000002},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":296.38},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":290.47000000000003},{"$f":"IF(A150>$B$30,NA(),IF(A150>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A150+$A$11,IF($C$5,8,0),1,1)))","v":295.8},-12.623465782262649,-15.498710076721171,108.91051887014127,10.43602026014425,-1.4851169018818045,91165.832480284647,348219.32953014621,383642189867.52234,619388.56129857805,0.5621985152584793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1834000,{"$error":"#N/A"}]
[119,{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A151+$A$11,0,1,1)))","v":"2021-06-14"},{"$f":"IF(A151>$B$30,NA(),IF($A151>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":1275600},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":293.25},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":293.7},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":288.63},{"$f":"IF(A151>$B$30,NA(),IF(A151>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A151+$A$11,IF($C$5,8,0),1,1)))","v":289.57},-19.378096731418118,-14.160462489153993,105.6542698609537,10.278826288100879,-1.3776341862637205,-489626.09130239388,403013.14054739953,390149393002.89862,624619.39851632738,0.64521393588589437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1275600]
[120,{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A152+$A$11,0,1,1)))","v":"2021-06-11"},{"$f":"IF(A152>$B$30,NA(),IF($A152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":1628900},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":289.83},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":292.70999999999998},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":289.83},{"$f":"IF(A152>$B$30,NA(),IF(A152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A152+$A$11,IF($C$5,8,0),1,1)))","v":292.63},-16.953489106340836,-12.30050541097547,103.30161649068525,10.163740280560363,-1.2102341334421918,-167236.56799063971,414251.66051683633,395797129421.7204,629124.09699654672,0.6584577867776541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1628900,{"$error":"#N/A"}]
[121,{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A153+$A$11,0,1,1)))","v":"2021-06-10"},{"$f":"IF(A153>$B$30,NA(),IF($A153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":1811800},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":290.16000000000003},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":292.14},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":287.81},{"$f":"IF(A153>$B$30,NA(),IF(A153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A153+$A$11,IF($C$5,8,0),1,1)))","v":289.42},-20.802736779811212,-10.122960871420275,102.1111883615922,10.105008083202714,-1.0017766228457952,2774.0253570237255,340272.47358031559,401357144923.4364,633527.54077738116,0.53710762623323094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1811800]
[122,{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A154+$A$11,0,1,1)))","v":"2021-06-09"},{"$f":"IF(A154>$B$30,NA(),IF($A154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":4358600},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":299.04000000000002},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":299.08},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":287.07},{"$f":"IF(A154>$B$30,NA(),IF(A154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A154+$A$11,IF($C$5,8,0),1,1)))","v":289.68},-21.285549274764367,-7.8062593623909917,102.10218222066817,10.104562445780033,-0.7725479855539038,2634718.9025919,172863.52470704025,408439372106.52374,639092.61621968669,0.27048274431576097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4358600]
[123,{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A155+$A$11,0,1,1)))","v":"2021-06-08"},{"$f":"IF(A155>$B$30,NA(),IF($A155>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":1499000},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":299.26},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":299.93},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":295.13},{"$f":"IF(A155>$B$30,NA(),IF(A155>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A155+$A$11,IF($C$5,8,0),1,1)))","v":299.04000000000002},-12.319009189936082,-5.8248740971420201,103.12306849562573,10.154952904648338,-0.57359932161534066,-148343.24043745286,53006.823057133966,417827662011.38507,646395.90191413276,8.2003649621181215E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1499000]
[124,{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A156+$A$11,0,1,1)))","v":"2021-06-07"},{"$f":"IF(A156>$B$30,NA(),IF($A156>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":1960400},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":299.45999999999998},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":300.66000000000003},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":295.70999999999998},{"$f":"IF(A156>$B$30,NA(),IF(A156>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A156+$A$11,IF($C$5,8,0),1,1)))","v":299.8},-11.570853210657864,-4.087834088051852,104.83908881536675,10.239096093667973,-0.39923778922046022,305119.61988205713,12754.936488843588,428120174941.33258,654308.9292844265,1.9493752748862531E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1960400,{"$error":"#N/A"}]
[125,{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A157+$A$11,0,1,1)))","v":"2021-06-04"},{"$f":"IF(A157>$B$30,NA(),IF($A157>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":2111200},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":303.2},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":304.39999999999998},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":296.16000000000003},{"$f":"IF(A157>$B$30,NA(),IF(A157>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A157+$A$11,IF($C$5,8,0),1,1)))","v":298.58999999999997},-12.778571083716232,-2.3473542690086142,107.02469505749737,10.345274044581776,-0.22690112015331437,469350.44342070597,-41922.393088943951,438733590778.7821,662369.67833588377,-6.3291534108669376E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2111200]
[126,{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A158+$A$11,0,1,1)))","v":"2021-06-03"},{"$f":"IF(A158>$B$30,NA(),IF($A158>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":1316300},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":301.82},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":304.18},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":298.64999999999998},{"$f":"IF(A158>$B$30,NA(),IF(A158>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A158+$A$11,IF($C$5,8,0),1,1)))","v":302.73},-8.498261947204016,-0.84425912633731148,109.54227435288269,10.466244520021625,-8.0664953386314256E-2,-335461.89053338574,-74304.530768809433,449570669801.55597,670500.31305104995,-0.11081953180706733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1316300,{"$error":"#N/A"}]
[127,{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A159+$A$11,0,1,1)))","v":"2021-06-02"},{"$f":"IF(A159>$B$30,NA(),IF($A159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":2088400},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":309.33999999999997},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":309.33999999999997},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":300.27999999999997},{"$f":"IF(A159>$B$30,NA(),IF(A159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A159+$A$11,IF($C$5,8,0),1,1)))","v":302.99},-7.9007800909979542,0.29277858339303253,112.24126381927702,10.594397756327494,2.7635226666675866E-2,425008.54519024969,-107394.45652121406,460583170372.8949,678662.78104290855,-0.15824421129471666,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2088400]
[128,{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A160+$A$11,0,1,1)))","v":"2021-06-01"},{"$f":"IF(A160>$B$30,NA(),IF($A160>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":1282400},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":314.55},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":314.82},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":306.45999999999998},{"$f":"IF(A160>$B$30,NA(),IF(A160>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A160+$A$11,IF($C$5,8,0),1,1)))","v":307.22000000000003},-3.1249866257329586,1.0194290847217651,115.02273971330581,10.724865486956272,9.5052855064859193E-2,-394806.03239097004,-140242.73305684136,471719674109.49054,686818.51613762614,-0.20419183490495652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1282400]
[129,{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A161+$A$11,0,1,1)))","v":"2021-05-28"},{"$f":"IF(A161>$B$30,NA(),IF($A161>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":1022700},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":312.31},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":313.05},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":309.35000000000002},{"$f":"IF(A161>$B$30,NA(),IF(A161>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A161+$A$11,IF($C$5,8,0),1,1)))","v":311.13},1.6792040872220755,1.3476556771307449,117.84954930350831,10.85585322779874,0.12414092645244904,-707913.2228504977,-172322.88393229301,482930629149.8764,694932.10398561705,-0.24797082037795676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G161<D161,C161,NA())","v":1022700}]
[130,{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A162+$A$11,0,1,1)))","v":"2021-05-27"},{"$f":"IF(A162>$B$30,NA(),IF($A162>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":2657300},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":308.86},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":316.16000000000003},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":308.22000000000003},{"$f":"IF(A162>$B$30,NA(),IF(A162>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A162+$A$11,IF($C$5,8,0),1,1)))","v":311.89999999999998},{"$f":"IF(A162>$H$30+2,NA(),IF(A162>$H$30,0,$C$19*(G162-2*G163+G164)+$D$19*H163+$E$19*H164))","v":3.579291754921643},{"$f":"IF(A162>$H$30+2,NA(),IF(A162>$H$30,0,$C$24*(H162+H163)/2+$D$24*I163+$E$24*I164))","v":1.6043469619069877},{"$f":"IF($A162>$H$30,NA(),IF($A162=$H$30,I162*I162,0.0242*I162*I162+0.9758*J163))","v":120.72719599156081},{"$f":"IF(A162>$H$30,NA(),IF(J162=0,0,SQRT(J162)))","v":10.987592820611837},{"$f":"IF(A162>$H$30,NA(),IF(J162=0,0,I162/K162))","v":0.14601441717947194},{"$f":"IF($A162>$M$30+2,NA(),IF($A162>$M$30,0,$C$19*($C162-2*$C163+$C164)+$D$19*M163+$E$19*M164))","v":920597.83129107254},{"$f":"IF($A162>$M$30+2,NA(),IF($A162>$M$30,0,$C$24*(M162+M163)/2+$D$24*N163+$E$24*N164))","v":-269044.31994294614},{"$f":"IF($A162>$M$30,NA(),IF($A162=$M$30,N162*N162,0.0242*N162*N162+0.9758*O163))","v":494170942696.01276},{"$f":"IF($A162>$M$30,NA(),IF(O162=0,0,SQRT(O162)))","v":702972.93169510644},{"$f":"IF($A162>$M$30,NA(),IF(O162=0,0,N162/P162))","v":-0.38272358409901919},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2657300,{"$error":"#N/A"}]
[131,{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A163+$A$11,0,1,1)))","v":"2021-05-26"},{"$f":"IF(A163>$B$30,NA(),IF($A163>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":1695100},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":307.08999999999997},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":309.17},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":304.42},{"$f":"IF(A163>$B$30,NA(),IF(A163>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A163+$A$11,IF($C$5,8,0),1,1)))","v":307.12},-0.14080488502872557,2.1308733305356835,123.6574163819898,11.120135627859483,0.19162296233124773,-24084.750425822931,-373609.66672607436,504631307051.18726,710374.06135865301,-0.52593371161598013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1695100,{"$error":"#N/A"}]
[132,{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A164+$A$11,0,1,1)))","v":"2021-05-25"},{"$f":"IF(A164>$B$30,NA(),IF($A164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":1631800},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":309.33999999999997},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":309.72000000000003},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":304.11},{"$f":"IF(A164>$B$30,NA(),IF(A164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A164+$A$11,IF($C$5,8,0),1,1)))","v":304.98},-1.399056546855902,2.9011572726535646,126.61153243506941,11.252179008310764,0.25783070732440311,-106872.32792553052,-435396.78577545559,513684535581.94812,716717.89121100365,-0.60748697795137585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1631800]
[133,{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A165+$A$11,0,1,1)))","v":"2021-05-24"},{"$f":"IF(A165>$B$30,NA(),IF($A165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":1807900},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":309.86},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":309.86},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":305.64},{"$f":"IF(A165>$B$30,NA(),IF(A165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A165+$A$11,IF($C$5,8,0),1,1)))","v":308.2},2.8075753300165278,3.6499408987009483,129.54278332431767,11.381686312858815,0.32068542379149156,52582.209557077324,-486163.67116580432,521722620254.36469,722303.68976931355,-0.67307377499493781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1807900]
[134,{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A166+$A$11,0,1,1)))","v":"2021-05-21"},{"$f":"IF(A166>$B$30,NA(),IF($A166>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":1753600},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":306.8},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":311.61},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":305.77},{"$f":"IF(A166>$B$30,NA(),IF(A166>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A166+$A$11,IF($C$5,8,0),1,1)))","v":305.98},1.6799270005933757,4.4545741793804021,132.4250761068545,11.507609487067873,0.38709813574977536,-15090.237898600026,-508769.26931323681,528799781171.81647,727186.20804565353,-0.69964097735101127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1753600]
[135,{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A167+$A$11,0,1,1)))","v":"2021-05-20"},{"$f":"IF(A167>$B$30,NA(),IF($A167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":1278100},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":305.52999999999997},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":308.3},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":303.18},{"$f":"IF(A167>$B$30,NA(),IF(A167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A167+$A$11,IF($C$5,8,0),1,1)))","v":305.44},2.2055938968802664,5.4368315190899894,135.21712432236126,11.628289827930901,0.46755211639383443,-524145.7303402524,-479024.47345764667,535494675007.57977,731775.01665988832,-0.65460621441287314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1278100]
[136,{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A168+$A$11,0,1,1)))","v":"2021-05-19"},{"$f":"IF(A168>$B$30,NA(),IF($A168>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":1734700},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":300.45},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":304.83},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":296.41000000000003},{"$f":"IF(A168>$B$30,NA(),IF(A168>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A168+$A$11,IF($C$5,8,0),1,1)))","v":304.33},2.1735892307593581,6.5379494939259573,137.83745973330662,11.740419912988914,0.55687526871954152,-103507.16777374281,-406843.99178325175,543084274861.8902,736942.5180174436,-0.55207018435815325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1734700,{"$error":"#N/A"}]
[137,{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A169+$A$11,0,1,1)))","v":"2021-05-18"},{"$f":"IF(A169>$B$30,NA(),IF($A169>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":1046100},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":306.07},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":306.64999999999998},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":302.47000000000003},{"$f":"IF(A169>$B$30,NA(),IF(A169>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A169+$A$11,IF($C$5,8,0),1,1)))","v":302.47000000000003},1.3564056911380096,7.7191504458664078,140.19577369393988,11.840429624550787,0.65193161824643375,-838242.18920311832,-282834.45209239068,552447880352.07727,743268.3770698692,-0.38052803108264555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1046100]
[138,{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A170+$A$11,0,1,1)))","v":"2021-05-17"},{"$f":"IF(A170>$B$30,NA(),IF($A170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":940700},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":306.38},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":307.92},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":303.10000000000002},{"$f":"IF(A170>$B$30,NA(),IF(A170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A170+$A$11,IF($C$5,8,0),1,1)))","v":305.64999999999998},5.6978074579870537,8.8273789035347718,142.19492706566575,11.924551440857881,0.74026926273209226,-1020607.1878619952,-112637.22119550369,564164781135.11938,751109.03411896154,-0.14996121212631305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},940700]
[139,{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A171+$A$11,0,1,1)))","v":"2021-05-14"},{"$f":"IF(A171>$B$30,NA(),IF($A171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":1455200},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":301.66000000000003},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":306.87},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":301.66000000000003},{"$f":"IF(A171>$B$30,NA(),IF(A171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A171+$A$11,IF($C$5,8,0),1,1)))","v":305.81},7.2148397698669395,9.9023853235922328,143.78889086149491,11.991200559639344,0.82580432829405237,-571408.44786121103,52113.771343025466,577841516970.72375,760158.87613756361,6.8556420215495323E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1455200,{"$error":"#N/A"}]
[140,{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A172+$A$11,0,1,1)))","v":"2021-05-13"},{"$f":"IF(A172>$B$30,NA(),IF($A172>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":1444300},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":293.58999999999997},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":301.75},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":293.02999999999997},{"$f":"IF(A172>$B$30,NA(),IF(A172>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A172+$A$11,IF($C$5,8,0),1,1)))","v":299.85000000000002},2.4833352989448008,11.154039649426363,144.9230434229863,12.038398706762719,0.92653848083304002,-632032.53737861174,204512.02460149257,592104727933.76184,769483.41628248349,0.2657783394339126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1444300,{"$error":"#N/A"}]
[141,{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A173+$A$11,0,1,1)))","v":"2021-05-12"},{"$f":"IF(A173>$B$30,NA(),IF($A173>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":1949200},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":298.64999999999998},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":301.2},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":291.35000000000002},{"$f":"IF(A173>$B$30,NA(),IF(A173>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A173+$A$11,IF($C$5,8,0),1,1)))","v":292.55},-3.9916780454298513,12.32890365820694,145.43170577050901,12.059506862658564,1.0223389561958411,-161008.18525347335,342809.95526063984,605751751243.24878,778300.55328468629,0.44045960627146957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1949200]
[142,{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A174+$A$11,0,1,1)))","v":"2021-05-11"},{"$f":"IF(A174>$B$30,NA(),IF($A174>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":2170500},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":301.04000000000002},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":304.27999999999997},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":297.06},{"$f":"IF(A174>$B$30,NA(),IF(A174>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A174+$A$11,IF($C$5,8,0),1,1)))","v":302.07},6.4952854859317455,12.548923890004669,145.26876473407046,12.052749260399905,1.0411669253947711,51274.482560148172,467364.37254425336,617860011826.13684,786040.71893645357,0.59458035860612557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2170500,{"$error":"#N/A"}]
[143,{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A175+$A$11,0,1,1)))","v":"2021-05-10"},{"$f":"IF(A175>$B$30,NA(),IF($A175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":1733600},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":311},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":313.3},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":305.66000000000003},{"$f":"IF(A175>$B$30,NA(),IF(A175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A175+$A$11,IF($C$5,8,0),1,1)))","v":305.66000000000003},11.593213062711047,11.500120965787822,144.96603592619383,12.040184214794799,0.95514493471425832,-402951.39196632081,597236.82407162443,627765955086.51746,792316.82746646088,0.75378535879563369,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1733600]
[144,{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A176+$A$11,0,1,1)))","v":"2021-05-07"},{"$f":"IF(A176>$B$30,NA(),IF($A176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":1826100},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":304.39999999999998},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":311.42},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":304.39999999999998},{"$f":"IF(A176>$B$30,NA(),IF(A176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A176+$A$11,IF($C$5,8,0),1,1)))","v":311.01},18.859993670138259,9.562170472941272,145.28132670248229,12.053270373740162,0.79332580921555362,-341029.91496289702,704496.01667897403,634488637984.27979,796547.95083803951,0.88443641834466002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1826100,{"$error":"#N/A"}]
[145,{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A177+$A$11,0,1,1)))","v":"2021-05-06"},{"$f":"IF(A177>$B$30,NA(),IF($A177>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":2561400},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":301.72000000000003},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":308.31},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":299.93},{"$f":"IF(A177>$B$30,NA(),IF(A177>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A177+$A$11,IF($C$5,8,0),1,1)))","v":307.33},17.256023673487803,7.23826624118505,146.61672185075363,12.108539212091342,0.59778195489981678,392399.79354891129,739112.76921515132,637915375851.99792,798696.04722447321,0.92539930776372548,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2561400,{"$error":"#N/A"}]
[146,{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A178+$A$11,0,1,1)))","v":"2021-05-05"},{"$f":"IF(A178>$B$30,NA(),IF($A178>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":2530100},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":302.32},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":306.37},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":298.72000000000003},{"$f":"IF(A178>$B$30,NA(),IF(A178>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A178+$A$11,IF($C$5,8,0),1,1)))","v":302.95},14.763415158514276,4.9477200291375958,148.95349804759098,12.204650672902973,0.40539628390369498,384495.38460733788,705191.08690943802,640187757593.84009,800117.33989074384,0.88135958533998526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2530100,{"$error":"#N/A"}]
[147,{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A179+$A$11,0,1,1)))","v":"2021-05-04"},{"$f":"IF(A179>$B$30,NA(),IF($A179>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":2470500},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":299.16000000000003},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":301.63},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":295.82},{"$f":"IF(A179>$B$30,NA(),IF(A179>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A179+$A$11,IF($C$5,8,0),1,1)))","v":300.72000000000003},14.27633659491033,2.7390356878279412,152.04046285838504,12.330468882341217,0.22213556629225875,345678.60533697472,613273.1097049535,643731534579.49634,802328.81948705809,0.76436629821801616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2470500,{"$error":"#N/A"}]
[148,{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A180+$A$11,0,1,1)))","v":"2021-05-03"},{"$f":"IF(A180>$B$30,NA(),IF($A180>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":4580300},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":291.44},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":301.83},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":290.76},{"$f":"IF(A180>$B$30,NA(),IF(A180>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A180+$A$11,IF($C$5,8,0),1,1)))","v":300.99},16.306456196187227,0.74656211960760788,155.62503258772753,12.474976255998547,5.9844772790539479E-2,2550979.6091597551,439369.66544240725,650368743623.67944,806454.42749338259,0.54481648368904578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4580300,{"$error":"#N/A"}]
[149,{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A181+$A$11,0,1,1)))","v":"2021-04-30"},{"$f":"IF(A181>$B$30,NA(),IF($A181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":1821900},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":290.08999999999997},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":292.14999999999998},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":285.62},{"$f":"IF(A181>$B$30,NA(),IF(A181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A181+$A$11,IF($C$5,8,0),1,1)))","v":286.92},3.5846664086192588,-0.56823831510362266,159.47073641808305,12.628172330867324,-4.4997668721598376E-2,-132264.40382001956,292516.44107743207,661710430019.71094,813455.8562206747,0.35959719121879191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1821900]
[150,{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A182+$A$11,0,1,1)))","v":"2021-04-29"},{"$f":"IF(A182>$B$30,NA(),IF($A182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":2472200},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":286.61},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":292.83999999999997},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":285.85000000000002},{"$f":"IF(A182>$B$30,NA(),IF(A182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A182+$A$11,IF($C$5,8,0),1,1)))","v":292.60000000000002},10.380871621059061,-1.3230084726502063,163.41762898579671,12.78349048522338,-0.10349352347697921,519200.01849942608,176492.4016804501,675998909619.63135,822191.52855014952,0.21466093428580607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2472200,{"$error":"#N/A"}]
[151,{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A183+$A$11,0,1,1)))","v":"2021-04-28"},{"$f":"IF(A183>$B$30,NA(),IF($A183>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":1783900},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":283.3},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":285.77},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":282.08},{"$f":"IF(A183>$B$30,NA(),IF(A183>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A183+$A$11,IF($C$5,8,0),1,1)))","v":284.02999999999997},2.8850118671102649,-1.4765794978053033,167.42700397772501,12.939358715860884,-0.11411535379997874,-169732.37530772333,-2329.4816268901923,691991279030.16882,831860.13189127459,-2.8003284898315806E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1783900,{"$error":"#N/A"}]
[152,{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A184+$A$11,0,1,1)))","v":"2021-04-27"},{"$f":"IF(A184>$B$30,NA(),IF($A184>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":4961900},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":283.20999999999998},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":288.79000000000002},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":281.01},{"$f":"IF(A184>$B$30,NA(),IF(A184>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A184+$A$11,IF($C$5,8,0),1,1)))","v":284.14999999999998},3.8338164793658551,-0.71689586105576719,171.52514965361979,13.096761036745681,-5.4738408912277402E-2,3097201.3968627332,-259346.64201529312,709152641636.85205,842112.01252378058,-0.30797166903965684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4961900,{"$error":"#N/A"}]
[153,{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A185+$A$11,0,1,1)))","v":"2021-04-26"},{"$f":"IF(A185>$B$30,NA(),IF($A185>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":1747000},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":276.05},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":276.60000000000002},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":271},{"$f":"IF(A185>$B$30,NA(),IF(A185>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A185+$A$11,IF($C$5,8,0),1,1)))","v":272.54000000000002},-7.3118751578689549,0.96988622349265885,175.76625570144529,13.257686664778486,7.3156520290175678E-2,-27496.014824981277,-447812.78568414901,725071667517.23364,851511.40187153907,-0.52590345202647926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1747000]
[154,{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A186+$A$11,0,1,1)))","v":"2021-04-23"},{"$f":"IF(A186>$B$30,NA(),IF($A186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":1312800},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":275.27},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":275.93},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":273.73},{"$f":"IF(A186>$B$30,NA(),IF(A186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A186+$A$11,IF($C$5,8,0),1,1)))","v":274.49},-5.2088883755045821,3.2662878659373762,180.10195866234011,13.420207102065904,0.24338580180588754,-500996.57594929275,-497406.66745537246,738080230861.34094,859115.95891436038,-0.57897500598630558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1312800]
[155,{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A187+$A$11,0,1,1)))","v":"2021-04-22"},{"$f":"IF(A187>$B$30,NA(),IF($A187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":1444800},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":274.08999999999997},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":277.79000000000002},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":273.14999999999998},{"$f":"IF(A187>$B$30,NA(),IF(A187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A187+$A$11,IF($C$5,8,0),1,1)))","v":273.31},-6.1805915100677202,5.6732645327407178,184.30393283551896,13.575858456669286,0.41789361246276591,-421381.68846907961,-546010.35962443869,750248848898.21448,866169.06484716618,-0.63037388632758562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1444800]
[156,{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A188+$A$11,0,1,1)))","v":"2021-04-21"},{"$f":"IF(A188>$B$30,NA(),IF($A188>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":1861400},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":275.79000000000002},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":277.79000000000002},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":273.85000000000002},{"$f":"IF(A188>$B$30,NA(),IF(A188>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A188+$A$11,IF($C$5,8,0),1,1)))","v":275.01},-4.2235072852471278,8.0257942299649709,188.07648423695881,13.714098010330785,0.58522217238925711,-39903.446369200945,-611346.37217740854,761461537126.49927,872617.63512233656,-0.70058906395090315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1861400]
[157,{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A189+$A$11,0,1,1)))","v":"2021-04-20"},{"$f":"IF(A189>$B$30,NA(),IF($A189>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":1425300},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":279.12},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":280.48},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":274.10000000000002},{"$f":"IF(A189>$B$30,NA(),IF(A189>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A189+$A$11,IF($C$5,8,0),1,1)))","v":277.06},-1.7485443656644124,10.064282479888224,191.14334967189251,13.825460197472362,0.72795280129107209,-513768.18772950734,-666318.11036555155,771076986028.44531,878109.89404996764,-0.75880947803969923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1425300]
[158,{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A190+$A$11,0,1,1)))","v":"2021-04-19"},{"$f":"IF(A190>$B$30,NA(),IF($A190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":1677000},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":282.72000000000003},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":283.32},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":278.79000000000002},{"$f":"IF(A190>$B$30,NA(),IF(A190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A190+$A$11,IF($C$5,8,0),1,1)))","v":279.94},1.773332571761868,11.634967269724187,193.37173288736,13.905816512789171,0.83669788530745504,-308511.78839423938,-704047.53300061123,779189049275.23901,882716.85679794231,-0.79759158056020985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1677000]
[159,{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A191+$A$11,0,1,1)))","v":"2021-04-16"},{"$f":"IF(A191>$B$30,NA(),IF($A191>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":1413000},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":289.48},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":289.58},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":283.77},{"$f":"IF(A191>$B$30,NA(),IF(A191>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A191+$A$11,IF($C$5,8,0),1,1)))","v":284.23},7.011006364247951,12.652123704056736,194.81012428147693,13.957439746654002,0.90647883377679006,-621684.6714196339,-726790.05289725633,786220047550.84253,886690.50268447248,-0.8196659947263284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1413000]
[160,{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A192+$A$11,0,1,1)))","v":"2021-04-15"},{"$f":"IF(A192>$B$30,NA(),IF($A192>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":1389800},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":285.45},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":288.98},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":283.32},{"$f":"IF(A192>$B$30,NA(),IF(A192>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A192+$A$11,IF($C$5,8,0),1,1)))","v":287.8},11.87010155288468,13.220472739539732,195.67153045018065,13.988264025610206,0.94511175334803699,-706788.07578734914,-730009.84296623629,792618397264.68018,890291.18678367254,-0.81996750479303326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1389800,{"$error":"#N/A"}]
[161,{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A193+$A$11,0,1,1)))","v":"2021-04-14"},{"$f":"IF(A193>$B$30,NA(),IF($A193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":1099900},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":286.13},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":287.75},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":284.20999999999998},{"$f":"IF(A193>$B$30,NA(),IF(A193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A193+$A$11,IF($C$5,8,0),1,1)))","v":284.45},9.8857180533845259,13.640975734034628,196.18962152420923,14.006770560133026,0.97388442792519592,-1072658.8863778899,-726926.68307715014,799059099703.47656,893901.0569987467,-0.81320709645180489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1099900]
[162,{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A194+$A$11,0,1,1)))","v":"2021-04-13"},{"$f":"IF(A194>$B$30,NA(),IF($A194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":1713700},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":291.29000000000002},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":291.32},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":285.73},{"$f":"IF(A194>$B$30,NA(),IF(A194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A194+$A$11,IF($C$5,8,0),1,1)))","v":287.49},14.350456883460817,13.95622867242939,196.44043556566652,14.015721014834254,0.99575531345537649,-526280.19117076462,-742176.7598000057,805770934168.16296,897647.44424978062,-0.82680206416706126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1713700]
[163,{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A195+$A$11,0,1,1)))","v":"2021-04-12"},{"$f":"IF(A195>$B$30,NA(),IF($A195>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":1773300},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":282.29000000000002},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":289.67},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":281.81},{"$f":"IF(A195>$B$30,NA(),IF(A195>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A195+$A$11,IF($C$5,8,0),1,1)))","v":287.39},15.852924338402913,14.221324287435463,196.48170593537992,14.017193226012829,1.0145629055782588,-512525.8467955825,-773014.64370199584,812093601837.17151,901162.36152935924,-0.8577973034627363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1773300,{"$error":"#N/A"}]
[164,{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A196+$A$11,0,1,1)))","v":"2021-04-09"},{"$f":"IF(A196>$B$30,NA(),IF($A196>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":2039400},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":279.58999999999997},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":283.64999999999998},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":278.49},{"$f":"IF(A196>$B$30,NA(),IF(A196>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A196+$A$11,IF($C$5,8,0),1,1)))","v":283.23},13.217698367193407,14.743147757132171,196.33874889809448,14.012092952093006,1.0521731341305416,-282446.43244662986,-789852.86095888563,817414277684.18799,904109.66020952794,-0.87362506532209461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2039400,{"$error":"#N/A"}]
[165,{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A197+$A$11,0,1,1)))","v":"2021-04-08"},{"$f":"IF(A197>$B$30,NA(),IF($A197>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":2276000},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":279.58999999999997},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":281.12},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":276.48},{"$f":"IF(A197>$B$30,NA(),IF(A197>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A197+$A$11,IF($C$5,8,0),1,1)))","v":281.12},12.477924668213063,15.531207203347362,195.81740836032955,13.99347735054906,1.109889044322351,-65246.870853081695,-767766.26695240033,822214268465.50159,906760.31478307513,-0.84671357406733616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2276000,{"$error":"#N/A"}]
[166,{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A198+$A$11,0,1,1)))","v":"2021-04-07"},{"$f":"IF(A198>$B$30,NA(),IF($A198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":1469200},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":278.2},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":279.14},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":273.45999999999998},{"$f":"IF(A198>$B$30,NA(),IF(A198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A198+$A$11,IF($C$5,8,0),1,1)))","v":275.85000000000002},8.3766815639890257,16.429397511550036,194.69145639296116,13.953188036895408,1.1774654987883031,-913023.98156106099,-660152.63621894014,827986487478.26086,909937.62834507553,-0.72549218282089833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1469200]
[167,{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A199+$A$11,0,1,1)))","v":"2021-04-06"},{"$f":"IF(A199>$B$30,NA(),IF($A199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":1407200},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":278.37},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":281.12},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":277.42},{"$f":"IF(A199>$B$30,NA(),IF(A199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A199+$A$11,IF($C$5,8,0),1,1)))","v":278.87},12.541313767550793,17.090427933459232,192.82564963129946,13.886167564569407,1.2307519590261538,-1049116.1045582504,-471283.04060307448,837712739396.47046,915266.48545462999,-0.51491346847358821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1407200,{"$error":"#N/A"}]
[168,{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A200+$A$11,0,1,1)))","v":"2021-04-05"},{"$f":"IF(A200>$B$30,NA(),IF($A200>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":1727200},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":282.66000000000003},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":283.26},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":277.29000000000002},{"$f":"IF(A200>$B$30,NA(),IF(A200>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A200+$A$11,IF($C$5,8,0),1,1)))","v":278.27999999999997},13.23929998517211,17.304122863560629,190.36405783883927,13.79724819805889,1.2541720359857782,-796667.76460020361,-239592.34891044113,852979845204.91553,923569.07982289849,-0.25942006304107196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1727200]
[169,{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A201+$A$11,0,1,1)))","v":"2021-04-01"},{"$f":"IF(A201>$B$30,NA(),IF($A201>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":1443500},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":280.23},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":281.67},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":278.5},{"$f":"IF(A201>$B$30,NA(),IF(A201>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A201+$A$11,IF($C$5,8,0),1,1)))","v":280.23},16.585939966637543,17.093522609599692,187.65913842116314,13.698873618701763,1.2478049718090354,-1149078.3861334627,37490.376740918262,872710244372.23816,934189.61906683492,4.0131442242280026E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1443500,{"$error":"#N/A"}]
[170,{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A202+$A$11,0,1,1)))","v":"2021-03-31"},{"$f":"IF(A202>$B$30,NA(),IF($A202>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":2026000},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":282.66000000000003},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":284.52},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":279.52},{"$f":"IF(A202>$B$30,NA(),IF(A202>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A202+$A$11,IF($C$5,8,0),1,1)))","v":280.72000000000003},18.622873215176305,16.496438282484839,185.06679273745098,13.603925637015625,1.2126233796514461,-626904.6164875254,345055.46924950974,894318744195.74939,945684.27299799665,0.3648738581171696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2026000]
[171,{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A203+$A$11,0,1,1)))","v":"2021-03-30"},{"$f":"IF(A203>$B$30,NA(),IF($A203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":2724700},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":276.11},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":284.77999999999997},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":275.06},{"$f":"IF(A203>$B$30,NA(),IF(A203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A203+$A$11,IF($C$5,8,0),1,1)))","v":282.58},22.180673039845029,15.701928285167327,182.90754951635734,13.524331758588199,1.1610132437927156,55778.063356400933,672714.96381069429,913545206902.80957,955795.58845121774,0.70382723245330037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2724700,{"$error":"#N/A"}]
[172,{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A204+$A$11,0,1,1)))","v":"2021-03-29"},{"$f":"IF(A204>$B$30,NA(),IF($A204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":1517200},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":274.75},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":278.66000000000003},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":273.41000000000003},{"$f":"IF(A204>$B$30,NA(),IF(A204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A204+$A$11,IF($C$5,8,0),1,1)))","v":275.95999999999998},17.155717157815285,15.042118775386298,181.32919262250658,13.465852836805643,1.1170565249511946,-1186557.508421696,1065560.3558472386,924978077144.36035,961757.80586609244,1.1079300311866653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1517200,{"$error":"#N/A"}]
[173,{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A205+$A$11,0,1,1)))","v":"2021-03-26"},{"$f":"IF(A205>$B$30,NA(),IF($A205>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":2066600},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":274.45},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":278.2},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":271.39},{"$f":"IF(A205>$B$30,NA(),IF(A205>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A205+$A$11,IF($C$5,8,0),1,1)))","v":278.05},20.740811429254201,14.583255601368426,180.21476886758364,13.424409442041897,1.0863238092021621,-696841.71559819614,1477171.1519245326,919759110927.53711,959040.72433215112,1.5402590468232649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2066600,{"$error":"#N/A"}]
[174,{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A206+$A$11,0,1,1)))","v":"2021-03-25"},{"$f":"IF(A206>$B$30,NA(),IF($A206>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":2285400},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":263.08999999999997},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":271.81},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":260.86},{"$f":"IF(A206>$B$30,NA(),IF(A206>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A206+$A$11,IF($C$5,8,0),1,1)))","v":270.98},15.044328823968357,14.405557836761389,179.40984048407506,13.394395861108297,1.0754914209000708,-511788.66333704442,1820965.6782959653,888454471526.18188,942578.62882954325,1.9318979049601075,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2285400,{"$error":"#N/A"}]
[175,{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A207+$A$11,0,1,1)))","v":"2021-03-24"},{"$f":"IF(A207>$B$30,NA(),IF($A207>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":2122700},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":265.86},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":271.06},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":264.27999999999997},{"$f":"IF(A207>$B$30,NA(),IF(A207>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A207+$A$11,IF($C$5,8,0),1,1)))","v":265.14999999999998},10.173716010018591,14.55809962786738,178.71270152350763,13.368347000415108,1.0889977367744366,-707066.1729439504,2058226.2415615341,828253027555.9646,910084.07719065424,2.2615781257431609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2122700]
[176,{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A208+$A$11,0,1,1)))","v":"2021-03-23"},{"$f":"IF(A208>$B$30,NA(),IF($A208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":2277100},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":268.24},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":273.70999999999998},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":262.45},{"$f":"IF(A208>$B$30,NA(),IF(A208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A208+$A$11,IF($C$5,8,0),1,1)))","v":263.69},9.4457890206357469,14.555815854473106,177.88870210694279,13.337492347024712,1.0913457699355438,-586306.03394940682,2099509.2596654301,743733021345.37158,862399.57174465922,2.4344971037242775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2277100]
[177,{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A209+$A$11,0,1,1)))","v":"2021-03-22"},{"$f":"IF(A209>$B$30,NA(),IF($A209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":3276400},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":276.31},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":276.52999999999997},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":268.51},{"$f":"IF(A209>$B$30,NA(),IF(A209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A209+$A$11,IF($C$5,8,0),1,1)))","v":270.82},17.540277824503711,13.967510531864558,177.04591632236216,13.305860224816815,1.0497262330934227,420349.7803972261,1825532.6123749162,652860109002.85535,807997.59220114967,2.2593292727541359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3276400]
[178,{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A210+$A$11,0,1,1)))","v":"2021-03-19"},{"$f":"IF(A210>$B$30,NA(),IF($A210>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":12938800},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":275.79000000000002},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":279.62},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":272.07},{"$f":"IF(A210>$B$30,NA(),IF(A210>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A210+$A$11,IF($C$5,8,0),1,1)))","v":276.31},24.485786893494108,12.991722373758432,176.5983865969304,13.289032568134161,0.97762740117827307,10476560.582401859,1163187.4361430455,586402881212.15527,765769.47001833085,1.5189785982394954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12938800,{"$error":"#N/A"}]
[179,{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A211+$A$11,0,1,1)))","v":"2021-03-18"},{"$f":"IF(A211>$B$30,NA(),IF($A211>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":4536100},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":264.69},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":266.12},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":259.83},{"$f":"IF(A211>$B$30,NA(),IF(A211>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A211+$A$11,IF($C$5,8,0),1,1)))","v":260.43},9.7357347969043797,12.458475403497671,176.79216357983137,13.296321430374318,0.9369866296280519,2527476.951453153,658380.74135223823,567391022680.27283,753253.62440566649,0.87404921797982049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4536100]
[180,{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A212+$A$11,0,1,1)))","v":"2021-03-17"},{"$f":"IF(A212>$B$30,NA(),IF($A212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":1861400},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":255.97},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":263.07},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":254.09},{"$f":"IF(A212>$B$30,NA(),IF(A212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A212+$A$11,IF($C$5,8,0),1,1)))","v":262.73},12.711375378115893,12.200187130054001,177.32731526219112,13.316430274746724,0.91617549736211468,-78547.50335799763,591220.66249821242,570712405027.82495,755455.09795607638,0.78260198931450875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1861400,{"$error":"#N/A"}]
[181,{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A213+$A$11,0,1,1)))","v":"2021-03-16"},{"$f":"IF(A213>$B$30,NA(),IF($A213>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":2131100},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":263.88},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":263.91000000000003},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":257.26},{"$f":"IF(A213>$B$30,NA(),IF(A213>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A213+$A$11,IF($C$5,8,0),1,1)))","v":257.75},8.3295726062696822,11.677117645684174,178.03369211394693,13.342926669735801,0.87515414981407436,174587.1803177261,564519.22185396764,576197470517.64319,759076.72241852025,0.74369191569375714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2131100]
[182,{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A214+$A$11,0,1,1)))","v":"2021-03-15"},{"$f":"IF(A214>$B$30,NA(),IF($A214>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":3211500},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":267.83},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":269.66000000000003},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":260.70999999999998},{"$f":"IF(A214>$B$30,NA(),IF(A214>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A214+$A$11,IF($C$5,8,0),1,1)))","v":263.76},14.990779031690757,10.719002956594561,179.06732861485665,13.381604112170434,0.80102526324521406,1285939.8492112677,459248.42751354876,582583897605.09534,763271.83729330357,0.60168396772259358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3211500]
[183,{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A215+$A$11,0,1,1)))","v":"2021-03-12"},{"$f":"IF(A215>$B$30,NA(),IF($A215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":2137300},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":264.14},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":268.02},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":262.16000000000003},{"$f":"IF(A215>$B$30,NA(),IF(A215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A215+$A$11,IF($C$5,8,0),1,1)))","v":267.04000000000002},19.274667101175883,9.3409971941908658,180.65876268167284,13.440936079071012,0.69496626866158573,243245.07952188482,328493.06448887452,591801493077.77478,769286.35310771945,0.42701012849356657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2137300,{"$error":"#N/A"}]
[184,{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A216+$A$11,0,1,1)))","v":"2021-03-11"},{"$f":"IF(A216>$B$30,NA(),IF($A216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":3794400},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":260.45999999999998},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":267},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":259.24},{"$f":"IF(A216>$B$30,NA(),IF(A216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A216+$A$11,IF($C$5,8,0),1,1)))","v":265.35000000000002},18.673870712268055,8.1522962795441796,182.97521044270476,13.526832979034847,0.60267590293894902,1953216.1327248146,178339.66242356639,603802138652.46594,777047.06334459945,0.22950947353941359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3794400,{"$error":"#N/A"}]
[185,{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A217+$A$11,0,1,1)))","v":"2021-03-10"},{"$f":"IF(A217>$B$30,NA(),IF($A217>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":1600600},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":256.10000000000002},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":258.75},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":255.04},{"$f":"IF(A217>$B$30,NA(),IF(A217>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A217+$A$11,IF($C$5,8,0),1,1)))","v":257.38},11.472754617340961,7.632118739495624,185.86480838765277,13.633224431060055,0.55981758226672029,-206177.79033760837,57545.491158564648,617987760607.48804,786121.97565485223,7.3201733243277334E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1600600,{"$error":"#N/A"}]
[186,{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A218+$A$11,0,1,1)))","v":"2021-03-09"},{"$f":"IF(A218>$B$30,NA(),IF($A218>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":2352000},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":250.23},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":259.05},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":249.3},{"$f":"IF(A218>$B$30,NA(),IF(A218>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A218+$A$11,IF($C$5,8,0),1,1)))","v":254.91},9.4101344093342263,7.7378200350534545,189.02969549648674,13.748807057213609,0.56279937618250597,527650.14909594343,-30272.820255514001,633231833065.70325,795758.65252330317,-3.8042715790171676E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2352000,{"$error":"#N/A"}]
[187,{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A219+$A$11,0,1,1)))","v":"2021-03-08"},{"$f":"IF(A219>$B$30,NA(),IF($A219>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":2242400},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":256.95999999999998},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":258.29000000000002},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":248.08},{"$f":"IF(A219>$B$30,NA(),IF(A219>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A219+$A$11,IF($C$5,8,0),1,1)))","v":248.4},2.9847947181226413,8.2357406193821312,192.23278142163431,13.864803692141995,0.59400340619678682,422004.23956825159,-143672.21060336326,648913358402.81262,805551.58643181424,-0.17835258849127023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2242400]
[188,{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A220+$A$11,0,1,1)))","v":"2021-03-05"},{"$f":"IF(A220>$B$30,NA(),IF($A220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":1932900},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":249.24},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":255.19},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":242.68},{"$f":"IF(A220>$B$30,NA(),IF(A220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A220+$A$11,IF($C$5,8,0),1,1)))","v":254.28},8.9165689530381709,8.7610074382894254,195.31805469535826,13.975623588783373,0.62687774771788207,100340.01645707653,-244290.07600765058,664494598445.99402,815165.38103994215,-0.29968161270047933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1932900,{"$error":"#N/A"}]
[189,{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A221+$A$11,0,1,1)))","v":"2021-03-04"},{"$f":"IF(A221>$B$30,NA(),IF($A221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":2371600},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":252.9},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":254.75},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":243.57},{"$f":"IF(A221>$B$30,NA(),IF(A221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A221+$A$11,IF($C$5,8,0),1,1)))","v":246.73},1.3460997650053628,9.2337932823131581,198.25843165923467,14.080427254143769,0.65578928221767696,529986.15707080264,-338904.91269802774,679494158155.44885,824314.35639290477,-0.41113552138171255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2371600]
[190,{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A222+$A$11,0,1,1)))","v":"2021-03-03"},{"$f":"IF(A222>$B$30,NA(),IF($A222>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":1565000},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":255.29},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":258.95999999999998},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":251.82},{"$f":"IF(A222>$B$30,NA(),IF(A222>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A222+$A$11,IF($C$5,8,0),1,1)))","v":255.08},9.6896610702837389,9.4655480668516567,201.06073842019552,14.179588795878233,0.66754743054348176,-300457.05935939268,-405850.22705834621,693497263671.91858,832764.83095284388,-0.48735274590543781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1565000]
[191,{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A223+$A$11,0,1,1)))","v":"2021-03-02"},{"$f":"IF(A223>$B$30,NA(),IF($A223>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":1400500},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":258.99},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":259.89},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":255.78},{"$f":"IF(A223>$B$30,NA(),IF(A223>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A223+$A$11,IF($C$5,8,0),1,1)))","v":255.9},10.820055694620709,9.3405404403153582,203.82506732446529,14.276731675158194,0.65424921143318049,-525957.01746898144,-446093.41389459232,706611165225.74133,840601.66858372418,-0.53068347419079775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1400500]
[192,{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A224+$A$11,0,1,1)))","v":"2021-03-01"},{"$f":"IF(A224>$B$30,NA(),IF($A224>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":2013500},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":255.02},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":261.52},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":254.62},{"$f":"IF(A224>$B$30,NA(),IF(A224>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A224+$A$11,IF($C$5,8,0),1,1)))","v":258.35000000000002},13.694367078524177,9.2582688143714087,206.71625485561574,14.377630363019344,0.64393565424971355,38936.192589102138,-504791.79562684905,719200021874.23047,848056.61478124827,-0.59523360448884355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2013500,{"$error":"#N/A"}]
[193,{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A225+$A$11,0,1,1)))","v":"2021-02-26"},{"$f":"IF(A225>$B$30,NA(),IF($A225>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":1738900},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":251.3},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":253.79},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":246.93},{"$f":"IF(A225>$B$30,NA(),IF(A225>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A225+$A$11,IF($C$5,8,0),1,1)))","v":250.87},6.4553298988766326,9.4994729752699865,209.71709238859194,14.481612216483079,0.65596791526136955,-274371.7582402674,-564127.22282278165,730716852589.12866,854819.77784158033,-0.65993702701545198,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G225<D225,C225,NA())","v":1738900}]
[194,{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A226+$A$11,0,1,1)))","v":"2021-02-25"},{"$f":"IF(A226>$B$30,NA(),IF($A226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":1629400},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":256.36},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":259.22000000000003},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":249.67},{"$f":"IF(A226>$B$30,NA(),IF(A226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A226+$A$11,IF($C$5,8,0),1,1)))","v":250.6},{"$f":"IF(A226>$H$30+2,NA(),IF(A226>$H$30,0,$C$19*(G226-2*G227+G228)+$D$19*H227+$E$19*H228))","v":6.1369892494723981},{"$f":"IF(A226>$H$30+2,NA(),IF(A226>$H$30,0,$C$24*(H226+H227)/2+$D$24*I227+$E$24*I228))","v":9.9464663532504467},{"$f":"IF($A226>$H$30,NA(),IF($A226=$H$30,I226*I226,0.0242*I226*I226+0.9758*J227))","v":212.68014419741866},{"$f":"IF(A226>$H$30,NA(),IF(J226=0,0,SQRT(J226)))","v":14.583557323143713},{"$f":"IF(A226>$H$30,NA(),IF(J226=0,0,I226/K226))","v":0.68203293153075017},{"$f":"IF($A226>$M$30+2,NA(),IF($A226>$M$30,0,$C$19*($C226-2*$C227+$C228)+$D$19*M227+$E$19*M228))","v":-438967.7573101375},{"$f":"IF($A226>$M$30+2,NA(),IF($A226>$M$30,0,$C$24*(M226+M227)/2+$D$24*N227+$E$24*N228))","v":-601647.05987730599},{"$f":"IF($A226>$M$30,NA(),IF($A226=$M$30,N226*N226,0.0242*N226*N226+0.9758*O227))","v":740946357982.8949},{"$f":"IF($A226>$M$30,NA(),IF(O226=0,0,SQRT(O226)))","v":860782.41035867762},{"$f":"IF($A226>$M$30,NA(),IF(O226=0,0,N226/P226))","v":-0.69895371076019885},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1629400]
[195,{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A227+$A$11,0,1,1)))","v":"2021-02-24"},{"$f":"IF(A227>$B$30,NA(),IF($A227>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":1690200},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":250.73},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":257.57},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":250.39},{"$f":"IF(A227>$B$30,NA(),IF(A227>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A227+$A$11,IF($C$5,8,0),1,1)))","v":256.35000000000002},12.016921043636291,10.193711530571873,215.50111204021638,14.679956132094414,0.69439659348065907,-438078.4645996269,-629968.07997011882,750344806019.82678,866224.45475744153,-0.72725732517736552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1690200,{"$error":"#N/A"}]
[196,{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A228+$A$11,0,1,1)))","v":"2021-02-23"},{"$f":"IF(A228>$B$30,NA(),IF($A228>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":1753600},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":249.89},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":251.59},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":241.88},{"$f":"IF(A228>$B$30,NA(),IF(A228>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A228+$A$11,IF($C$5,8,0),1,1)))","v":251},6.7969680698613155,10.441643420806425,218.26854639764127,14.773914389816982,0.70676214477074517,-433283.05283995846,-650541.13060117443,759111292581.18555,871269.93095204746,-0.74665853542118699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1753600,{"$error":"#N/A"}]
[197,{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A229+$A$11,0,1,1)))","v":"2021-02-22"},{"$f":"IF(A229>$B$30,NA(),IF($A229>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":1822000},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":249.63},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":253.73},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":249.49},{"$f":"IF(A229>$B$30,NA(),IF(A229>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A229+$A$11,IF($C$5,8,0),1,1)))","v":251.04},6.7597057966087357,10.700756078018447,220.9777319105568,14.865319771554086,0.71984701590443778,-421819.51559464319,-656148.04575055558,767441854402.71802,876037.58732300869,-0.74899531166877154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1822000,{"$error":"#N/A"}]
[198,{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A230+$A$11,0,1,1)))","v":"2021-02-19"},{"$f":"IF(A230>$B$30,NA(),IF($A230>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":1594800},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":254.35},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":255.68},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":250.16},{"$f":"IF(A230>$B$30,NA(),IF(A230>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A230+$A$11,IF($C$5,8,0),1,1)))","v":251.01},6.6294746252661998,10.621517663826438,223.61824383996574,14.953870530400005,0.71028551719996202,-714701.39680126228,-636726.23537356663,775797317237.6665,880793.5724320804,-0.72290063790476367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1594800]
[199,{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A231+$A$11,0,1,1)))","v":"2021-02-18"},{"$f":"IF(A231>$B$30,NA(),IF($A231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":1681200},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":251.87},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":254.81},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":249.39},{"$f":"IF(A231>$B$30,NA(),IF(A231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A231+$A$11,IF($C$5,8,0),1,1)))","v":251.99},7.5188380001533552,10.014141507175095,226.36614184553974,15.045469146741146,0.66559184093931445,-702342.00825285341,-598006.88983663311,784982728024.58716,885992.51014023088,-0.67495704872491902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1681200,{"$error":"#N/A"}]
[200,{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A232+$A$11,0,1,1)))","v":"2021-02-17"},{"$f":"IF(A232>$B$30,NA(),IF($A232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":1433600},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":256.17},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":256.77},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":251.77},{"$f":"IF(A232>$B$30,NA(),IF(A232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A232+$A$11,IF($C$5,8,0),1,1)))","v":255.4},10.971944708956284,8.7048508673145832,229.49302368979008,15.14902715324618,0.5746145134771431,-1033317.0428118586,-551248.89793111046,795581586195.44861,891953.80272492173,-0.61802404591700077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1433600]
[201,{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A233+$A$11,0,1,1)))","v":"2021-02-16"},{"$f":"IF(A233>$B$30,NA(),IF($A233>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":1747600},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":260.24},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":261.68},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":257.39},{"$f":"IF(A233>$B$30,NA(),IF(A233>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A233+$A$11,IF($C$5,8,0),1,1)))","v":258.10000000000002},13.915012926201307,6.7299049219231639,233.30527005240126,15.274333702404215,0.4406021927400906,-804051.10622584203,-517345.02758320782,807775981539.93469,898763.58489868441,-0.57561859011180005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1747600]
[202,{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A234+$A$11,0,1,1)))","v":"2021-02-12"},{"$f":"IF(A234>$B$30,NA(),IF($A234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":2674000},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":251.45},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":259.38},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":250.39},{"$f":"IF(A234>$B$30,NA(),IF(A234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A234+$A$11,IF($C$5,8,0),1,1)))","v":259.25},15.432380990062146,4.3543690889136704,237.96803939552635,15.426212736622244,0.28227077917681515,78762.067049592617,-513927.02507241035,821171296682.57837,906185.02342655079,-0.56713255216810121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2674000,{"$error":"#N/A"}]
[203,{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A235+$A$11,0,1,1)))","v":"2021-02-11"},{"$f":"IF(A235>$B$30,NA(),IF($A235>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":1741700},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":254.32},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":254.4},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":247.97},{"$f":"IF(A235>$B$30,NA(),IF(A235>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A235+$A$11,IF($C$5,8,0),1,1)))","v":250.73},7.001302360703388,1.9216608612549442,243.39946153473474,15.601264741511656,0.12317340248331357,-899542.73713169235,-489958.48170040507,834986235698.67163,913775.81260321813,-0.53619112581299633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1741700]
[204,{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A236+$A$11,0,1,1)))","v":"2021-02-10"},{"$f":"IF(A236>$B$30,NA(),IF($A236>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":1969600},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":257.99},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":258.11},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":252.6},{"$f":"IF(A236>$B$30,NA(),IF(A236>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A236+$A$11,IF($C$5,8,0),1,1)))","v":253.79},9.929775417508921,-0.72637607668380877,249.3442265294787,15.790637305994926,-4.6000428140290428E-2,-745384.96204216487,-442781.64990195824,849740520910.99573,921813.71269416239,-0.48033745192165905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1969600]
[205,{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A237+$A$11,0,1,1)))","v":"2021-02-09"},{"$f":"IF(A237>$B$30,NA(),IF($A237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":1758100},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":253.6},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":256.79000000000002},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":250.38},{"$f":"IF(A237>$B$30,NA(),IF(A237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A237+$A$11,IF($C$5,8,0),1,1)))","v":255.44},11.586968240283044,-3.7228926309057009,255.51491911469878,15.984834034631039,-0.23290155048467054,-1033216.8180761532,-415999.19616792077,865952014393.66687,930565.42725037178,-0.44703916993468401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1758100,{"$error":"#N/A"}]
[206,{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A238+$A$11,0,1,1)))","v":"2021-02-08"},{"$f":"IF(A238>$B$30,NA(),IF($A238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":2135400},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":253.1},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":255.68},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":251.93},{"$f":"IF(A238>$B$30,NA(),IF(A238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A238+$A$11,IF($C$5,8,0),1,1)))","v":253.78},9.9061625820015031,-6.6111041613784227,261.50800247981192,16.171209060543738,-0.40881941088183127,-729445.94052021683,-432551.68115454516,883135965749.46497,939753.14085639792,-0.46028224046195837,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2135400,{"$error":"#N/A"}]
[207,{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A239+$A$11,0,1,1)))","v":"2021-02-05"},{"$f":"IF(A239>$B$30,NA(),IF($A239>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":2816600},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":247.42},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":251.76},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":245.45},{"$f":"IF(A239>$B$30,NA(),IF(A239>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A239+$A$11,IF($C$5,8,0),1,1)))","v":251.38},7.3088477401110676,-8.9760475394012609,266.90951053759289,16.337365471139858,-0.54941829851682944,-86495.420127884601,-513653.98180197069,900397748097.17163,948892.90654803172,-0.54131923450728225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2816600,{"$error":"#N/A"}]
[208,{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A240+$A$11,0,1,1)))","v":"2021-02-04"},{"$f":"IF(A240>$B$30,NA(),IF($A240>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":2898900},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":237.94},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":244.64},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":237.44},{"$f":"IF(A240>$B$30,NA(),IF(A240>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A240+$A$11,IF($C$5,8,0),1,1)))","v":244.58},-5.8097393092793048E-2,-10.497241890880218,271.53077510288665,16.478190892901036,-0.63703849282402303,-16523.685341058837,-627093.91854206542,916184474382.11011,957175.25792412239,-0.65515057284501677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2898900,{"$error":"#N/A"}]
[209,{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A241+$A$11,0,1,1)))","v":"2021-02-03"},{"$f":"IF(A241>$B$30,NA(),IF($A241>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":2160500},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":239.14},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":240.13},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":235.94},{"$f":"IF(A241>$B$30,NA(),IF(A241>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A241+$A$11,IF($C$5,8,0),1,1)))","v":237.85},-7.8950227792707359,-11.129208296521497,275.53200101439631,16.599156635636533,-0.6704682979271569,-791744.69318977417,-733062.40457153216,929153414881.57104,963926.04222604702,-0.76049652406799917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2160500]
[210,{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A242+$A$11,0,1,1)))","v":"2021-02-02"},{"$f":"IF(A242>$B$30,NA(),IF($A242>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":2859600},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":242.88},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":243.08},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":237.4},{"$f":"IF(A242>$B$30,NA(),IF(A242>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A242+$A$11,IF($C$5,8,0),1,1)))","v":239.04},-8.0820496685317558,-11.233367172083957,279.29350943180788,16.712076754006603,-0.67217063070218586,-132493.86312718113,-857770.40587760694,938869447681.76172,968952.75823012227,-0.88525513611664652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2859600]
[211,{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A243+$A$11,0,1,1)))","v":"2021-02-01"},{"$f":"IF(A243>$B$30,NA(),IF($A243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":2731200},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":234},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":236.33},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":231.97},{"$f":"IF(A243>$B$30,NA(),IF(A243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A243+$A$11,IF($C$5,8,0),1,1)))","v":235.83},-12.820878440099779,-10.995996282080917,283.09053782706991,16.825294583663904,-0.65353959940512441,-281770.71880530822,-1003477.7860985711,943906345569.92761,971548.426775489,-1.0328644033000536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2731200,{"$error":"#N/A"}]
[212,{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A244+$A$11,0,1,1)))","v":"2021-01-29"},{"$f":"IF(A244>$B$30,NA(),IF($A244>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":3241300},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":239.5},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":239.91},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":231.44},{"$f":"IF(A244>$B$30,NA(),IF(A244>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A244+$A$11,IF($C$5,8,0),1,1)))","v":231.99},-18.528015464219028,-10.558780109852018,287.11259378824542,16.944397120825673,-0.62314286159373877,220292.68847603659,-1132560.9493371155,942342414453.62781,970743.22786905279,-1.16669466942693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3241300]
[213,{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A245+$A$11,0,1,1)))","v":"2021-01-28"},{"$f":"IF(A245>$B$30,NA(),IF($A245>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":2179000},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":242.5},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":242.78},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":239.16},{"$f":"IF(A245>$B$30,NA(),IF(A245>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A245+$A$11,IF($C$5,8,0),1,1)))","v":239.33},-13.022604119265431,-10.507321685681266,291.46811654331509,17.07243733458451,-0.61545527915900133,-870521.72694094921,-1198085.8079133488,933901631786.95825,966385.86071349273,-1.239759247955873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2179000]
[214,{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A246+$A$11,0,1,1)))","v":"2021-01-27"},{"$f":"IF(A246>$B$30,NA(),IF($A246>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":2698500},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":242.11},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":242.89},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":237.18},{"$f":"IF(A246>$B$30,NA(),IF(A246>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A246+$A$11,IF($C$5,8,0),1,1)))","v":239.37},-14.641659667542104,-11.076132507412845,295.95854105898798,17.203445615892996,-0.64383221563361837,-400385.09701183252,-1192701.6170343002,921464151866.54272,959929.24315625615,-1.2424890954594594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2698500]
[215,{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A247+$A$11,0,1,1)))","v":"2021-01-26"},{"$f":"IF(A247>$B$30,NA(),IF($A247>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":1836100},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":250.58},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":251.21},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":245.79},{"$f":"IF(A247>$B$30,NA(),IF(A247>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A247+$A$11,IF($C$5,8,0),1,1)))","v":246.11},-9.3992734675805707,-12.302621006284227,300.25585964849478,17.327892533383707,-0.70998945674334868,-1326461.9567042184,-1115649.7662456385,909037459420.43237,953434.55958992406,-1.1701377457153261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1836100]
[216,{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A248+$A$11,0,1,1)))","v":"2021-01-25"},{"$f":"IF(A248>$B$30,NA(),IF($A248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":2009700},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":248.85},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":251.15},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":244.75},{"$f":"IF(A248>$B$30,NA(),IF(A248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A248+$A$11,IF($C$5,8,0),1,1)))","v":249.87},-6.83392870226551,-14.180290417564233,303.94863818896039,17.434122810997987,-0.81336414635205301,-1243804.8224735463,-964428.92963042879,900713608237.41846,949059.32809146261,-1.0161945634841123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009700,{"$error":"#N/A"}]
[217,{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A249+$A$11,0,1,1)))","v":"2021-01-22"},{"$f":"IF(A249>$B$30,NA(),IF($A249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":1690700},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":248.41},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":251.8},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":246.45},{"$f":"IF(A249>$B$30,NA(),IF(A249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A249+$A$11,IF($C$5,8,0),1,1)))","v":250.46},-7.3464095565891725,-16.361009022161035,306.49978150221352,17.507135159763106,-0.93453376996618909,-1662224.3301338637,-768146.86209108308,899984246523.83948,948674.99520322529,-0.80970497375292427,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1690700,{"$error":"#N/A"}]
[218,{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A250+$A$11,0,1,1)))","v":"2021-01-21"},{"$f":"IF(A250>$B$30,NA(),IF($A250>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":1948800},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":250.15},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":253.61},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":248.77},{"$f":"IF(A250>$B$30,NA(),IF(A250>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A250+$A$11,IF($C$5,8,0),1,1)))","v":250.32},-8.6338226048461593,-18.619123848769849,307.46245356590617,17.534607311425773,-1.0618500613148827,-1509137.4756255497,-546469.11404930835,907670676533.84131,952717.52189924649,-0.57358986424425129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1948800,{"$error":"#N/A"}]
[219,{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A251+$A$11,0,1,1)))","v":"2021-01-20"},{"$f":"IF(A251>$B$30,NA(),IF($A251>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":2157300},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":247.61},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":248.75},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":244.09},{"$f":"IF(A251>$B$30,NA(),IF(A251>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A251+$A$11,IF($C$5,8,0),1,1)))","v":248.37},-11.868952410189046,-20.830585988335692,306.49005601744932,17.506857399814773,-1.1898529537663387,-1392218.5271185562,-328849.89870671061,922775022558.60132,960611.79597098497,-0.34233381277013114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2157300,{"$error":"#N/A"}]
[220,{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A252+$A$11,0,1,1)))","v":"2021-01-19"},{"$f":"IF(A252>$B$30,NA(),IF($A252>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":2357600},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":250.31},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":252.75},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":245.35},{"$f":"IF(A252>$B$30,NA(),IF(A252>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A252+$A$11,IF($C$5,8,0),1,1)))","v":245.96},-15.787966201624375,-22.975440581333036,303.32993836042948,17.416369838758865,-1.3191865350839567,-1271539.9752953504,-127737.89073709588,942978048745.97192,971070.56836564245,-0.13154336553736232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2357600]
[221,{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A253+$A$11,0,1,1)))","v":"2021-01-15"},{"$f":"IF(A253>$B$30,NA(),IF($A253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":2805100},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":252.11},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":252.11},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":247.4},{"$f":"IF(A253>$B$30,NA(),IF(A253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A253+$A$11,IF($C$5,8,0),1,1)))","v":248.96},-14.348625860185845,-25.192893705298438,297.76128644055689,17.255760963821817,-1.4599700214970235,-882501.18293397478,37493.343818987778,965959395473.15723,982832.33334743173,3.8148260437555079E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2805100]
[222,{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A254+$A$11,0,1,1)))","v":"2021-01-14"},{"$f":"IF(A254>$B$30,NA(),IF($A254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":2867100},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":250.64},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":254.66},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":249.79},{"$f":"IF(A254>$B$30,NA(),IF(A254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A254+$A$11,IF($C$5,8,0),1,1)))","v":252.62},-12.081830367384242,-27.40309951394444,289.40560014756346,17.011925233422684,-1.6108170673185542,-861941.40046257037,157819.2468619929,989880484016.2467,994927.37625228043,0.15862388615385251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2867100,{"$error":"#N/A"}]
[223,{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A255+$A$11,0,1,1)))","v":"2021-01-13"},{"$f":"IF(A255>$B$30,NA(),IF($A255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":3012800},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":246.93},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":250.25},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":244.66},{"$f":"IF(A255>$B$30,NA(),IF(A255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A255+$A$11,IF($C$5,8,0),1,1)))","v":248.63},-17.543189108228763,-29.101384368268334,277.95972275431626,16.672124122448114,-1.7455114989867964,-750883.24827993428,218533.04142615496,1013811986760.5951,1006882.3102828827,0.21703930955422021,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3012800,{"$error":"#N/A"}]
[224,{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A256+$A$11,0,1,1)))","v":"2021-01-12"},{"$f":"IF(A256>$B$30,NA(),IF($A256>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":4376400},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":242.57},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":246.06},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":239.54},{"$f":"IF(A256>$B$30,NA(),IF(A256>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A256+$A$11,IF($C$5,8,0),1,1)))","v":245.49},-22.480178221952809,-29.988999569916743,263.85014440284249,16.243464667454493,-1.846219398623921,632280.57267271879,186922.93562179559,1037770316517.6029,1018710.1238907969,0.18348981838707362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4376400,{"$error":"#N/A"}]
[225,{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A257+$A$11,0,1,1)))","v":"2021-01-11"},{"$f":"IF(A257>$B$30,NA(),IF($A257>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":3413200},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":239.54},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":242.95},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":239.26},{"$f":"IF(A257>$B$30,NA(),IF(A257>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A257+$A$11,IF($C$5,8,0),1,1)))","v":241.81},-28.281535974490463,-30.143768673019771,248.08988942292928,15.750869481489881,-1.9137844236754136,-295299.7219366869,107297.74498482185,1062640668239.5525,1030844.6382649291,0.10408721256524218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3413200,{"$error":"#N/A"}]
[226,{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A258+$A$11,0,1,1)))","v":"2021-01-08"},{"$f":"IF(A258>$B$30,NA(),IF($A258>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":4583900},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":243.01},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":243.83},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":238.97},{"$f":"IF(A258>$B$30,NA(),IF(A258>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A258+$A$11,IF($C$5,8,0),1,1)))","v":241.47},-30.975384319418247,-29.798276132628107,231.70796998305605,15.221956838168214,-1.9575851153322534,920662.88958747068,-9320.4904546362959,1088708811572.4993,1043412.1005492026,-8.9327030515847297E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4583900]
[227,{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A259+$A$11,0,1,1)))","v":"2021-01-07"},{"$f":"IF(A259>$B$30,NA(),IF($A259>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":5657300},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":250.47},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":252.56},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":241.95},{"$f":"IF(A259>$B$30,NA(),IF(A259>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A259+$A$11,IF($C$5,8,0),1,1)))","v":242.52},-32.346311804659905,-29.238635951686991,215.43337597820073,14.677648857300024,-1.992051740435592,2122966.281318571,-151487.72070374433,1115706814184.4387,1056270.2372898892,-0.14341757947513684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5657300]
[228,{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A260+$A$11,0,1,1)))","v":"2021-01-06"},{"$f":"IF(A260>$B$30,NA(),IF($A260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":3605300},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":246.89},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":255.29},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":246.81},{"$f":"IF(A260>$B$30,NA(),IF(A260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A260+$A$11,IF($C$5,8,0),1,1)))","v":249.95},-27.122759308190354,-28.664434613886744,199.57455260931633,14.127085779074052,-2.029040883743082,169810.78145172569,-167004.32638049155,1142807398821.4363,1069021.7017541956,-0.15622164274724099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3605300,{"$error":"#N/A"}]
[229,{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A261+$A$11,0,1,1)))","v":"2021-01-05"},{"$f":"IF(A261>$B$30,NA(),IF($A261>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":3271100},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":247.92},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":251.14},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":246.49},{"$f":"IF(A261>$B$30,NA(),IF(A261>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A261+$A$11,IF($C$5,8,0),1,1)))","v":249.57},-29.535982803504051,-27.900939991442854,184.146984182577,13.570076793540153,-2.0560635297749168,-147718.28459182952,-29380.872915046057,1170457522086.2012,1081876.8516269312,-2.7157317277713235E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3271100,{"$error":"#N/A"}]
[230,{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A262+$A$11,0,1,1)))","v":"2021-01-04"},{"$f":"IF(A262>$B$30,NA(),IF($A262>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":3797100},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":256.69},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":256.79000000000002},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":247.32},{"$f":"IF(A262>$B$30,NA(),IF(A262>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A262+$A$11,IF($C$5,8,0),1,1)))","v":249.58},-31.645558012283235,-26.763227436115542,169.40786312189948,13.015677589810663,-2.0562300542130179,403068.63859853498,190192.77749628632,1199463652164.813,1095200.2794762303,0.17366027114898502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3797100]
[231,{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A263+$A$11,0,1,1)))","v":"2020-12-31"},{"$f":"IF(A263>$B$30,NA(),IF($A263>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":2607800},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":255.9},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":256.75},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":253.84},{"$f":"IF(A263>$B$30,NA(),IF(A263>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A263+$A$11,IF($C$5,8,0),1,1)))","v":255.92},-27.268706456316313,-25.460797860948809,155.84558395798945,12.483812877402057,-2.0395049261782372,-783981.20778580604,524865.8778705945,1228313443824.1531,1108293.0315688867,0.47358041864397582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2607800,{"$error":"#N/A"}]
[232,{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A264+$A$11,0,1,1)))","v":"2020-12-30"},{"$f":"IF(A264>$B$30,NA(),IF($A264>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":2694100},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":258.45999999999998},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":258.94},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":254.68},{"$f":"IF(A264>$B$30,NA(),IF(A264>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A264+$A$11,IF($C$5,8,0),1,1)))","v":256.27},-28.704777012787975,-23.922325333887418,143.63381845384293,11.98473272350464,-1.996066652948429,-734672.72878957365,958581.09667346417,1251943765558.6528,1118902.9294620033,0.85671515502633822,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2694100]
[233,{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A265+$A$11,0,1,1)))","v":"2020-12-29"},{"$f":"IF(A265>$B$30,NA(),IF($A265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":2676600},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":260.19},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":261.67},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":255.97},{"$f":"IF(A265>$B$30,NA(),IF(A265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A265+$A$11,IF($C$5,8,0),1,1)))","v":257.83},-28.917730667984323,-22.024185111793734,133.00338116298261,11.532709185745672,-1.9097147736123821,-787364.42163945269,1423205.4221444621,1260203858127.9771,1122588.0179869982,1.2677896069980552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2676600]
[234,{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A266+$A$11,0,1,1)))","v":"2020-12-28"},{"$f":"IF(A266>$B$30,NA(),IF($A266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":3633100},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":265.99},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":266.25},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":258.08},{"$f":"IF(A266>$B$30,NA(),IF(A266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A266+$A$11,IF($C$5,8,0),1,1)))","v":259.19},-29.277921918202022,-19.900671693961598,124.27220198902391,11.147744255634137,-1.7851747616028848,167359.36782677914,1878572.5373849703,1241224049217.4004,1114102.3513202907,1.6861759022038936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3633100]
[235,{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A267+$A$11,0,1,1)))","v":"2020-12-24"},{"$f":"IF(A267>$B$30,NA(),IF($A267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":1649400},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":267.49},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":268.14999999999998},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":263.38},{"$f":"IF(A267>$B$30,NA(),IF(A267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A267+$A$11,IF($C$5,8,0),1,1)))","v":264.99},-24.987393796860175,-17.722676989232752,117.53239703766087,10.841235955261784,-1.6347469109950574,-1854594.7615155294,2318969.0399193461,1184485968010.4006,1088340.9245316472,2.130737701439724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1649400]
[236,{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A268+$A$11,0,1,1)))","v":"2020-12-23"},{"$f":"IF(A268>$B$30,NA(),IF($A268>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":2350800},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":269.74},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":272.7},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":266.76},{"$f":"IF(A268>$B$30,NA(),IF(A268>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A268+$A$11,IF($C$5,8,0),1,1)))","v":266.85000000000002},-24.397954948922276,-15.485952497838902,112.65765491881083,10.614031040034265,-1.4590076512334103,-1238398.2079325316,2616017.9947953317,1080495620756.5823,1039468.9128379849,2.5166870913464954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2350800]
[237,{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A269+$A$11,0,1,1)))","v":"2020-12-22"},{"$f":"IF(A269>$B$30,NA(),IF($A269>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":3553600},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":268.62},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":269.44},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":264.45999999999998},{"$f":"IF(A269>$B$30,NA(),IF(A269>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A269+$A$11,IF($C$5,8,0),1,1)))","v":269.39},-22.996641535916346,-13.132609369174506,109.50413873692358,10.464422522859232,-1.254976979425926,-54031.126394223422,2566351.4657268212,937570923497.16333,968282.46059564839,2.6504161442190175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3553600,{"$error":"#N/A"}]
[238,{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A270+$A$11,0,1,1)))","v":"2020-12-21"},{"$f":"IF(A270>$B$30,NA(),IF($A270>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":4989500},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":267.79000000000002},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":269.60000000000002},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":264.68},{"$f":"IF(A270>$B$30,NA(),IF(A270>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A270+$A$11,IF($C$5,8,0),1,1)))","v":268.06},-25.441920916476754,-10.764735655484355,107.94268841864623,10.389547074759623,-1.0361121209639845,1459253.1374437525,2093099.7267290927,797484992040.08887,893020.15209069545,2.3438437775775038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4989500,{"$error":"#N/A"}]
[239,{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A271+$A$11,0,1,1)))","v":"2020-12-18"},{"$f":"IF(A271>$B$30,NA(),IF($A271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":15457100},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":279.45999999999998},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":280.47000000000003},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":271.04000000000002},{"$f":"IF(A271>$B$30,NA(),IF(A271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A271+$A$11,IF($C$5,8,0),1,1)))","v":271.64},-22.913109533549395,-8.730252946138144,107.74585335347489,10.380070007156737,-0.84105915857204283,12438627.404915594,1183853.4359458252,708611583892.27356,841790.70076371927,1.4063512876440278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},15457100]
[240,{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A272+$A$11,0,1,1)))","v":"2020-12-17"},{"$f":"IF(A272>$B$30,NA(),IF($A272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":6006900},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":285.29000000000002},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":289.70999999999998},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":282.14},{"$f":"IF(A272>$B$30,NA(),IF(A272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A272+$A$11,IF($C$5,8,0),1,1)))","v":288.08999999999997},-6.8024569923347329,-7.4611334163459455,108.52776623702489,10.417666064768293,-0.71620009414382146,3555849.5671245013,476382.90523145988,691427615406.32886,831521.26575712347,0.57290525792831026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6006900,{"$error":"#N/A"}]
[241,{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A273+$A$11,0,1,1)))","v":"2020-12-16"},{"$f":"IF(A273>$B$30,NA(),IF($A273>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":2611800},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":283.27999999999997},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":286.7},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":282.52999999999997},{"$f":"IF(A273>$B$30,NA(),IF(A273>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A273+$A$11,IF($C$5,8,0),1,1)))","v":284.69},-10.055364664781042,-6.3935402532072212,109.83868441288917,10.480395241253508,-0.61004762759715558,283594.95047257631,299857.77228341717,702946967753.97327,838419.32692058885,0.3576465411225167,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2611800,{"$error":"#N/A"}]
[242,{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A274+$A$11,0,1,1)))","v":"2020-12-15"},{"$f":"IF(A274>$B$30,NA(),IF($A274>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":3018100},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":281.93},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":285.33},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":279.08},{"$f":"IF(A274>$B$30,NA(),IF(A274>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A274+$A$11,IF($C$5,8,0),1,1)))","v":281.67},-13.127823990362764,-4.9796393784685771,111.54893664094091,10.561673003882525,-0.47148206317673685,708479.21643679775,224183.88641520578,718150268918.71582,847437.47198168898,0.26454327761901214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3018100]
[243,{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A275+$A$11,0,1,1)))","v":"2020-12-14"},{"$f":"IF(A275>$B$30,NA(),IF($A275>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":2933900},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":291.77999999999997},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":292.13},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":281.33999999999997},{"$f":"IF(A275>$B$30,NA(),IF(A275>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A275+$A$11,IF($C$5,8,0),1,1)))","v":281.47000000000003},-13.47023017337772,-3.5896130622247466,113.70040364738954,10.663039137478092,-0.33664070964609843,654562.40484781086,139681.49651746327,734714096410.58899,857154.65139646118,0.16295950362037545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2933900]
[244,{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A276+$A$11,0,1,1)))","v":"2020-12-11"},{"$f":"IF(A276>$B$30,NA(),IF($A276>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":2354500},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":285.64999999999998},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":287.72000000000003},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":282.11},{"$f":"IF(A276>$B$30,NA(),IF(A276>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A276+$A$11,IF($C$5,8,0),1,1)))","v":285.33999999999997},-9.585364668576613,-2.6184398154075552,116.20063420426969,10.779639799375008,-0.24290605847139432,81846.102911941882,74676.998743828735,752451252444.38452,867439.4805658689,8.6089001500270254E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2354500]
[245,{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A277+$A$11,0,1,1)))","v":"2020-12-10"},{"$f":"IF(A277>$B$30,NA(),IF($A277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":2961000},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":286.47000000000003},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":289.54000000000002},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":283.86},{"$f":"IF(A277>$B$30,NA(),IF(A277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A277+$A$11,IF($C$5,8,0),1,1)))","v":286.11},-8.601392594949985,-2.2018017070706626,118.9123934302628,10.904695934791707,-0.20191316844019086,695530.10420057585,9481.4942902797557,770973864945.85254,878051.17444591608,1.0798339056106771E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2961000]
[246,{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A278+$A$11,0,1,1)))","v":"2020-12-09"},{"$f":"IF(A278>$B$30,NA(),IF($A278>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":2644900},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":298.51},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":300.63},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":288.63},{"$f":"IF(A278>$B$30,NA(),IF(A278>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A278+$A$11,IF($C$5,8,0),1,1)))","v":290.45999999999998},-3.8129144955045673,-2.4012332205390545,121.7412108074781,11.033639961838437,-0.21762838273172713,396622.33324498625,-45455.61688677573,790091913708.22949,888871.14572823746,-5.1138589777863348E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2644900]
[247,{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A279+$A$11,0,1,1)))","v":"2020-12-08"},{"$f":"IF(A279>$B$30,NA(),IF($A279>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":2889100},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":293.10000000000002},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":298.64999999999998},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":292.82},{"$f":"IF(A279>$B$30,NA(),IF(A279>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A279+$A$11,IF($C$5,8,0),1,1)))","v":296.49},3.0790491831441558,-3.1811146201881457,124.6174170114533,11.163217144329554,-0.28496396505231636,655228.16475502937,-58237.295995141249,809635080294.16968,899797.24399120582,-6.4722687676636664E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2889100,{"$error":"#N/A"}]
[248,{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A280+$A$11,0,1,1)))","v":"2020-12-07"},{"$f":"IF(A280>$B$30,NA(),IF($A280>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":1483400},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":292.01},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":292.14999999999998},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":288.38},{"$f":"IF(A280>$B$30,NA(),IF(A280>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A280+$A$11,IF($C$5,8,0),1,1)))","v":292.14999999999998},-0.2745220133899462,-4.0504394300585176,127.45698436971239,11.289684865828292,-0.35877347137637294,-778419.44783407566,-6195.0152878281078,829630051234.02844,910840.29952238523,-6.8014286270343663E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1483400,{"$error":"#N/A"}]
[249,{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A281+$A$11,0,1,1)))","v":"2020-12-04"},{"$f":"IF(A281>$B$30,NA(),IF($A281>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":1847700},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":289.52},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":294.06},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":288.3},{"$f":"IF(A281>$B$30,NA(),IF(A281>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A281+$A$11,IF($C$5,8,0),1,1)))","v":290.02999999999997},-1.5740934605309476,-4.734149017012621,130.2110655133832,11.411006332194511,-0.41487568047840806,-481602.41933830176,68127.501262144739,850204060751.42407,922065.10656863276,7.3885781792214208E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1847700,{"$error":"#N/A"}]
[250,{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A282+$A$11,0,1,1)))","v":"2020-12-03"},{"$f":"IF(A282>$B$30,NA(),IF($A282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":1955800},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":286.92},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":291.45999999999998},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":285.01},{"$f":"IF(A282>$B$30,NA(),IF(A282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A282+$A$11,IF($C$5,8,0),1,1)))","v":287.88},-2.9963596117430216,-5.330844173019269,132.88449587418876,11.527553768002505,-0.46244366153522592,-427129.24134245858,98001.763072908871,871174154463.88721,933367.10594700475,0.10499808965677571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1955800,{"$error":"#N/A"}]
[251,{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A283+$A$11,0,1,1)))","v":"2020-12-02"},{"$f":"IF(A283>$B$30,NA(),IF($A283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":2518000},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":282.49},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":289},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":280.33999999999997},{"$f":"IF(A283>$B$30,NA(),IF(A283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A283+$A$11,IF($C$5,8,0),1,1)))","v":286.92},-3.2825003904804326,-5.8860169907270317,135.4752845910443,11.639385060691321,-0.50569827873513373,103002.30090103555,76528.849678820436,892541226994.47083,944744.00077188679,8.1004853818911635E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2518000,{"$error":"#N/A"}]
[252,{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A284+$A$11,0,1,1)))","v":"2020-12-01"},{"$f":"IF(A284>$B$30,NA(),IF($A284>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":3051100},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":288.73},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":292.76},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":282.87},{"$f":"IF(A284>$B$30,NA(),IF(A284>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A284+$A$11,IF($C$5,8,0),1,1)))","v":283.02},-6.6274874693262866,-6.4132874948098033,137.97588732063764,11.746313775846346,-0.54598298812664847,641762.12396858633,13650.631239638431,914531149523.98889,956311.22001364641,1.4274256072666008E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3051100]
[253,{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A285+$A$11,0,1,1)))","v":"2020-11-30"},{"$f":"IF(A285>$B$30,NA(),IF($A285>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":3189000},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":283.25},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":286.11},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":275.92},{"$f":"IF(A285>$B$30,NA(),IF(A285>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A285+$A$11,IF($C$5,8,0),1,1)))","v":281.86},-7.3624033922287859,-7.0557763253246,140.3776748447975,11.848108492278314,-0.59551921979132894,809031.44038109481,-40195.844120521811,937207050730.11316,968094.54637969797,-4.1520576963106383E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3189000]
[254,{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A286+$A$11,0,1,1)))","v":"2020-11-27"},{"$f":"IF(A286>$B$30,NA(),IF($A286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":1248000},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":286.01},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":286.41000000000003},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":280.64999999999998},{"$f":"IF(A286>$B$30,NA(),IF(A286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A286+$A$11,IF($C$5,8,0),1,1)))","v":282.68},-6.0805557073212233,-8.0500982110109351,142.6244133425032,11.942546350862667,-0.67406882707467475,-1167603.0891757291,-29831.5587307026,960409869489.349,980005.03544081294,-3.044020964370266E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1248000]
[255,{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A287+$A$11,0,1,1)))","v":"2020-11-25"},{"$f":"IF(A287>$B$30,NA(),IF($A287>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":2299600},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":287.01},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":287.95999999999998},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":281.83999999999997},{"$f":"IF(A287>$B$30,NA(),IF(A287>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A287+$A$11,IF($C$5,8,0),1,1)))","v":283.56},-4.6261996039666728,-9.4368252283484946,144.55437033951188,12.023076575465694,-0.78489271602954713,-185922.26541526723,-32084.477795458923,984206121520.24854,992071.63124456315,-3.2340888283650088E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2299600]
[256,{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A288+$A$11,0,1,1)))","v":"2020-11-24"},{"$f":"IF(A288>$B$30,NA(),IF($A288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":3711400},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":284.82},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":291.20999999999998},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":280.61},{"$f":"IF(A288>$B$30,NA(),IF(A288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A288+$A$11,IF($C$5,8,0),1,1)))","v":286.88},-0.52433348260269952,-11.096007746915037,145.93079679859019,12.080181985325808,-0.91852984999677323,1241788.6981570539,-115025.73029181411,1008589065083.3528,1004285.350427533,-0.11453490807452947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3711400,{"$error":"#N/A"}]
[257,{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A289+$A$11,0,1,1)))","v":"2020-11-23"},{"$f":"IF(A289>$B$30,NA(),IF($A289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":2431600},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":275.60000000000002},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":281.69},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":275.58999999999997},{"$f":"IF(A289>$B$30,NA(),IF(A289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A289+$A$11,IF($C$5,8,0),1,1)))","v":281.64},-4.9886159025621239,-12.633321297311594,146.49647387880296,12.103572773309663,-1.0437679463678784,-17555.517225579359,-165137.42313389451,1033274110322.3273,1016500.9150622183,-0.16245673829401985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":2431600},{"$f":"IF(G289<D289,C289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A290+$A$11,0,1,1)))","v":"2020-11-20"},{"$f":"IF(A290>$B$30,NA(),IF($A290>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":1885500},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":276.35000000000002},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":277.02999999999997},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":272.14},{"$f":"IF(A290>$B$30,NA(),IF(A290>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A290+$A$11,IF($C$5,8,0),1,1)))","v":272.14},{"$f":"IF(A290>$H$30+2,NA(),IF(A290>$H$30,0,$C$19*(G290-2*G291+G292)+$D$19*H291+$E$19*H292))","v":-14.182803332167435},{"$f":"IF(A290>$H$30+2,NA(),IF(A290>$H$30,0,$C$24*(H290+H291)/2+$D$24*I291+$E$24*I292))","v":-13.81352708542779},{"$f":"IF($A290>$H$30,NA(),IF($A290=$H$30,I290*I290,0.0242*I290*I290+0.9758*J291))","v":146.1714842686782},{"$f":"IF(A290>$H$30,NA(),IF(J290=0,0,SQRT(J290)))","v":12.090139960673664},{"$f":"IF(A290>$H$30,NA(),IF(J290=0,0,I290/K290))","v":-1.1425448448371891},{"$f":"IF($A290>$M$30+2,NA(),IF($A290>$M$30,0,$C$19*($C290-2*$C291+$C292)+$D$19*M291+$E$19*M292))","v":-609376.85309480876},{"$f":"IF($A290>$M$30+2,NA(),IF($A290>$M$30,0,$C$24*(M290+M291)/2+$D$24*N291+$E$24*N292))","v":-147512.83068890427},{"$f":"IF($A290>$M$30,NA(),IF($A290=$M$30,N290*N290,0.0242*N290*N290+0.9758*O291))","v":1058223168071.4902},{"$f":"IF($A290>$M$30,NA(),IF(O290=0,0,SQRT(O290)))","v":1028699.7463164313},{"$f":"IF($A290>$M$30,NA(),IF(O290=0,0,N290/P290))","v":-0.14339736275537959},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1885500]
[259,{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A291+$A$11,0,1,1)))","v":"2020-11-19"},{"$f":"IF(A291>$B$30,NA(),IF($A291>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":2375000},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":279.10000000000002},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":280.31},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":272.32},{"$f":"IF(A291>$B$30,NA(),IF(A291>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A291+$A$11,IF($C$5,8,0),1,1)))","v":275.25},-10.950945540126037,-15.132898998511367,145.064354201285,12.044266445130022,-1.2564400719173896,-170133.47758553122,-140477.72565654901,1083927623713.0746,1041118.4484548694,-0.13492962867484762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2375000]
[260,{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A292+$A$11,0,1,1)))","v":"2020-11-18"},{"$f":"IF(A292>$B$30,NA(),IF($A292>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":2874800},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":281},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":284.99},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":277.83999999999997},{"$f":"IF(A292>$B$30,NA(),IF(A292>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A292+$A$11,IF($C$5,8,0),1,1)))","v":277.85000000000002},-7.9808112933650026,-16.874012281196343,142.98262154589636,11.957534091354136,-1.4111615448704473,312583.38818181446,-160220.58274669177,1110319800288.0286,1053717.1348554736,-0.15205274494152304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2874800]
[261,{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A293+$A$11,0,1,1)))","v":"2020-11-17"},{"$f":"IF(A293>$B$30,NA(),IF($A293>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":2816700},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":277.23},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":281.49},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":272.33999999999997},{"$f":"IF(A293>$B$30,NA(),IF(A293>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A293+$A$11,IF($C$5,8,0),1,1)))","v":280.36},-4.8642589923618456,-18.676158495788833,139.46720651426523,11.809623470469548,-1.5814355591005369,251957.08546669583,-162489.60322654882,1137219277431.5894,1066404.8374944618,-0.1523714048487638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2816700,{"$error":"#N/A"}]
[262,{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A294+$A$11,0,1,1)))","v":"2020-11-16"},{"$f":"IF(A294>$B$30,NA(),IF($A294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":2474800},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":269.02},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":276.26},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":265.97000000000003},{"$f":"IF(A294>$B$30,NA(),IF(A294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A294+$A$11,IF($C$5,8,0),1,1)))","v":275.23},-9.4217943313984769,-19.976477614072977,134.27574628735135,11.587741207299693,-1.7239319774839985,-107861.46811760392,-111230.47262414038,1164767706445.5796,1079244.0439703986,-0.10306331848257223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2474800,{"$error":"#N/A"}]
[263,{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A295+$A$11,0,1,1)))","v":"2020-11-13"},{"$f":"IF(A295>$B$30,NA(),IF($A295>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":1593700},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":263.58},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":269.22000000000003},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":263.58},{"$f":"IF(A295>$B$30,NA(),IF(A295>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A295+$A$11,IF($C$5,8,0),1,1)))","v":267.44},-17.046618445225388,-20.422872060690516,127.70906186411646,11.300843413839361,-1.8071989242572848,-1052609.2157151368,-8722.3879294863436,1193347303514.0471,1092404.3681320793,-7.9845780408228338E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1593700,{"$error":"#N/A"}]
[264,{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A296+$A$11,0,1,1)))","v":"2020-11-12"},{"$f":"IF(A296>$B$30,NA(),IF($A296>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":1924000},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":264.8},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":266.43},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":259.64999999999998},{"$f":"IF(A296>$B$30,NA(),IF(A296>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A296+$A$11,IF($C$5,8,0),1,1)))","v":262.76},-21.965978540999483,-20.233235687816318,120.53227530897622,10.978719201663564,-1.8429504677331079,-808969.64106801606,80701.960012232827,1222940625514.2532,1105866.4591686707,7.2976225423185451E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1924000]
[265,{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A297+$A$11,0,1,1)))","v":"2020-11-11"},{"$f":"IF(A297>$B$30,NA(),IF($A297>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":1937700},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":266.70999999999998},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":266.85000000000002},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":261.62},{"$f":"IF(A297>$B$30,NA(),IF(A297>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A297+$A$11,IF($C$5,8,0),1,1)))","v":263.39999999999998},-21.677758741869333,-19.84797732650469,113.36870947953177,10.647474323966778,-1.8641019196287869,-873319.35993087385,95517.108937298894,1253108234884.7998,1119423.1706038604,8.5327078664785228E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1937700]
[266,{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A298+$A$11,0,1,1)))","v":"2020-11-10"},{"$f":"IF(A298>$B$30,NA(),IF($A298>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":2874000},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":260.02999999999997},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":264.35000000000002},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":253.75},{"$f":"IF(A298>$B$30,NA(),IF(A298>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A298+$A$11,IF($C$5,8,0),1,1)))","v":262.87},-22.523899164391608,-19.490449272768718,106.41044081149664,10.31554365079692,-1.8894253112159529,15853.128024089499,3215.5063361930079,1283959259834.7881,1133119.2610818986,2.8377474875176446E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2874000,{"$error":"#N/A"}]
[267,{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A299+$A$11,0,1,1)))","v":"2020-11-09"},{"$f":"IF(A299>$B$30,NA(),IF($A299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":5907200},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":269.73},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":269.98},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":252.13},{"$f":"IF(A299>$B$30,NA(),IF(A299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A299+$A$11,IF($C$5,8,0),1,1)))","v":259.54000000000002},-26.274712718142208,-19.254579682694565,99.628410104960921,9.9814032132241266,-1.9290453728173835,3143241.4564307653,-193926.79029970997,1315801403586.1323,1147083.8694647101,-0.16906068986063455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5907200]
[268,{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A300+$A$11,0,1,1)))","v":"2020-11-06"},{"$f":"IF(A300>$B$30,NA(),IF($A300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":1894800},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":273.94},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":279.62},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":272.56},{"$f":"IF(A300>$B$30,NA(),IF(A300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A300+$A$11,IF($C$5,8,0),1,1)))","v":275.17},-10.587141035397515,-19.520656204730912,92.904827020942662,9.6387150088039562,-2.0252342959513627,-807713.66855767241,-282822.84927289258,1347500819498.084,1160819.0296071493,-0.24364077608945386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1894800,{"$error":"#N/A"}]
[269,{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A301+$A$11,0,1,1)))","v":"2020-11-05"},{"$f":"IF(A301>$B$30,NA(),IF($A301>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":2234600},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":268.51},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":277.63},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":268.51},{"$f":"IF(A301>$B$30,NA(),IF(A301>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A301+$A$11,IF($C$5,8,0),1,1)))","v":274.48},-10.626685294063531,-19.801281235873873,85.758630220630067,9.2605955651151337,-2.1382297819446658,-537942.06134981278,-242714.99307091569,1378935326304.1299,1174280.7697923568,-0.20669247024613541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2234600,{"$error":"#N/A"}]
[270,{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A302+$A$11,0,1,1)))","v":"2020-11-04"},{"$f":"IF(A302>$B$30,NA(),IF($A302>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":2810600},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":272.16000000000003},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":274.20999999999998},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":264.11},{"$f":"IF(A302>$B$30,NA(),IF(A302>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A302+$A$11,IF($C$5,8,0),1,1)))","v":264.67},-20.091261889689129,-19.10604988166607,78.161543704592688,8.8409017472536533,-2.1610974115396311,-2145.6444977371721,-233168.38471004466,1411672156755.3633,1188138.1050851636,-0.19624687038661348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2810600]
[271,{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A303+$A$11,0,1,1)))","v":"2020-11-03"},{"$f":"IF(A303>$B$30,NA(),IF($A303>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":2630800},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":267.48},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":272.36},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":263.70999999999998},{"$f":"IF(A303>$B$30,NA(),IF(A303>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A303+$A$11,IF($C$5,8,0),1,1)))","v":269.95999999999998},-14.554166806721195,-17.560330244636933,71.046882625783411,8.4289312860992887,-2.0833400639529285,-210018.10399030827,-222825.88434679454,1445333534905.8811,1202220.2522441058,-0.18534530917347306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2630800,{"$error":"#N/A"}]
[272,{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A304+$A$11,0,1,1)))","v":"2020-11-02"},{"$f":"IF(A304>$B$30,NA(),IF($A304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":2042900},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":258.38},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":263.08999999999997},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":254.75},{"$f":"IF(A304>$B$30,NA(),IF(A304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A304+$A$11,IF($C$5,8,0),1,1)))","v":262.58999999999997},-21.689103623587282,-15.120852859002378,65.161349484429408,8.0722580164678455,-1.8731875056712775,-855516.94983307132,-192315.50191235673,1479946681325.3696,1216530.5920219885,-0.15808521641261009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2042900,{"$error":"#N/A"}]
[273,{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A305+$A$11,0,1,1)))","v":"2020-10-30"},{"$f":"IF(A305>$B$30,NA(),IF($A305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":2706900},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":260.25},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":261.61},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":251.35},{"$f":"IF(A305>$B$30,NA(),IF(A305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A305+$A$11,IF($C$5,8,0),1,1)))","v":255.2},-29.313573049309362,-11.686752209667331,61.107047404986957,7.8170996798676526,-1.4950240739242042,-249135.8474269727,-186687.22265828226,1515732361365.3364,1231150.8280325918,-0.15163635389549537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2706900]
[274,{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A306+$A$11,0,1,1)))","v":"2020-10-29"},{"$f":"IF(A306>$B$30,NA(),IF($A306>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":2680700},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":255.93},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":265.3},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":255.78},{"$f":"IF(A306>$B$30,NA(),IF(A306>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A306+$A$11,IF($C$5,8,0),1,1)))","v":262.63},-22.066817204434855,-8.0340879524544047,59.235301410638428,7.6964473239695748,-1.0438696731455943,-312604.58017117716,-222960.19170275528,1552458434190.4314,1245976.8995412521,-0.17894408137489989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2680700,{"$error":"#N/A"}]
[275,{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A307+$A$11,0,1,1)))","v":"2020-10-28"},{"$f":"IF(A307>$B$30,NA(),IF($A307>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":4039200},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":258.41000000000003},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":262.52999999999997},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":253.75},{"$f":"IF(A307>$B$30,NA(),IF(A307>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A307+$A$11,IF($C$5,8,0),1,1)))","v":255.71},-29.097632410282564,-4.5139220744436903,59.103581097895386,7.6878853463026742,-0.58714742365591677,1054863.5429359879,-286654.58948255808,1589726810833.1577,1260843.6900873787,-0.22735140900986101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4039200]
[276,{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A308+$A$11,0,1,1)))","v":"2020-10-27"},{"$f":"IF(A308>$B$30,NA(),IF($A308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":1912300},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":275.33},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":275.74},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":269.88},{"$f":"IF(A308>$B$30,NA(),IF(A308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A308+$A$11,IF($C$5,8,0),1,1)))","v":269.89},-14.706867738091848,-1.6207611271860261,60.064044045436518,7.7500996151944088,-0.20912777998471827,-1091189.0007880935,-304928.60045668506,1627114445761.7437,1275583.962646812,-0.23905019927027316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1912300]
[277,{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A309+$A$11,0,1,1)))","v":"2020-10-26"},{"$f":"IF(A309>$B$30,NA(),IF($A309>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":2321400},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":275.38},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":275.88},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":268.89999999999998},{"$f":"IF(A309>$B$30,NA(),IF(A309>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A309+$A$11,IF($C$5,8,0),1,1)))","v":273.05},-10.636225520336785,0.39166716113118483,61.488495463165307,7.8414600338945366,4.994824426040715E-2,-764724.17337909667,-298091.47975885659,1665161195571.2576,1290411.250559781,-0.23100502233651821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2321400]
[278,{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A310+$A$11,0,1,1)))","v":"2020-10-23"},{"$f":"IF(A310>$B$30,NA(),IF($A310>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":2498300},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":273.70999999999998},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":279.2},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":272.3},{"$f":"IF(A310>$B$30,NA(),IF(A310>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A310+$A$11,IF($C$5,8,0),1,1)))","v":278.89},-3.4609401023359929,1.9201272747761378,63.009615809151136,7.9378596491214894,0.24189483811151094,-652810.04044951347,-365033.79816963628,1704253760133.1018,1305470.7044331182,-0.27961852910988677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2498300,{"$error":"#N/A"}]
[279,{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A311+$A$11,0,1,1)))","v":"2020-10-22"},{"$f":"IF(A311>$B$30,NA(),IF($A311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":2962900},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":278.91000000000003},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":280.94},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":269.51},{"$f":"IF(A311>$B$30,NA(),IF(A311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A311+$A$11,IF($C$5,8,0),1,1)))","v":271.41000000000003},-9.5499242203209072,3.1984161456838867,64.480829167215333,8.0299955894891575,0.39830858062617686,-232835.4732584352,-511765.33160527749,1743214919068.4495,1320308.6453812418,-0.38761037685813549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2962900]
[280,{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A312+$A$11,0,1,1)))","v":"2020-10-21"},{"$f":"IF(A312>$B$30,NA(),IF($A312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":3219200},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":284.39999999999998},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":288.47000000000003},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":277.62},{"$f":"IF(A312>$B$30,NA(),IF(A312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A312+$A$11,IF($C$5,8,0),1,1)))","v":277.64},-1.8564582009390598,3.9960457425954425,65.82626195312956,8.1133385208019977,0.4925279195919014,2849.0724757569551,-732065.95986910316,1779951678834.115,1334148.2971671908,-0.54871408330206284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3219200]
[281,{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A313+$A$11,0,1,1)))","v":"2020-10-20"},{"$f":"IF(A313>$B$30,NA(),IF($A313>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":3924900},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":279.33},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":287.87},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":278.45},{"$f":"IF(A313>$B$30,NA(),IF(A313>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A313+$A$11,IF($C$5,8,0),1,1)))","v":282.67},5.1651713991309016,4.0447636049497806,67.062745561557918,8.1891846701340132,0.49391530022531405,721545.01001526881,-999548.00060540321,1810803854324.4695,1345661.1216515359,-0.74279325197316659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3924900,{"$error":"#N/A"}]
[282,{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A314+$A$11,0,1,1)))","v":"2020-10-19"},{"$f":"IF(A314>$B$30,NA(),IF($A314>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":3453100},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":280.12},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":286.43},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":274.95999999999998},{"$f":"IF(A314>$B$30,NA(),IF(A314>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A314+$A$11,IF($C$5,8,0),1,1)))","v":277.33},1.9453577258233468,3.8262152440233175,68.32017917212103,8.2656021663349506,0.46290822701425743,271195.03633329889,-1248850.6069857008,1830934337109.0637,1353120.2227108513,-0.92294135142237688,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3453100]
[283,{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A315+$A$11,0,1,1)))","v":"2020-10-16"},{"$f":"IF(A315>$B$30,NA(),IF($A315>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":2990300},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":279.33},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":282.43},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":277.36},{"$f":"IF(A315>$B$30,NA(),IF(A315>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A315+$A$11,IF($C$5,8,0),1,1)))","v":279.2},5.9541086800711192,3.4520555014291516,69.651458324714071,8.3457449232955874,0.41363060255932144,-203712.85322951409,-1422559.9209423736,1837662782758.4595,1355604.2131678625,-1.0493917819995888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2990300]
[284,{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A316+$A$11,0,1,1)))","v":"2020-10-15"},{"$f":"IF(A316>$B$30,NA(),IF($A316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":2254700},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":268.60000000000002},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":277.5},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":267.27999999999997},{"$f":"IF(A316>$B$30,NA(),IF(A316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A316+$A$11,IF($C$5,8,0),1,1)))","v":277.47000000000003},6.5123331094104762,2.9299546167038493,71.083290115636757,8.43109068363262,0.34751786294883602,-995739.30956817092,-1513995.2006682658,1833049606399.4746,1353901.6236047118,-1.1182460928271221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2254700,{"$error":"#N/A"}]
[285,{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A317+$A$11,0,1,1)))","v":"2020-10-14"},{"$f":"IF(A317>$B$30,NA(),IF($A317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":2079400},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":270.23},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":274.37},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":269.27},{"$f":"IF(A317>$B$30,NA(),IF(A317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A317+$A$11,IF($C$5,8,0),1,1)))","v":271.69},2.8981174327201611,2.5228386672359884,72.633267033698402,8.5225152997045655,0.29602043276161005,-1262932.1919510253,-1543924.3283375816,1821663060957.6023,1349689.9869813076,-1.1439103373587998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2079400,{"$error":"#N/A"}]
[286,{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A318+$A$11,0,1,1)))","v":"2020-10-13"},{"$f":"IF(A318>$B$30,NA(),IF($A318>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":1657100},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":267.83999999999997},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":270.70999999999998},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":267.38},{"$f":"IF(A318>$B$30,NA(),IF(A318>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A318+$A$11,IF($C$5,8,0),1,1)))","v":268.25},1.4347395650336923,2.1569165338851324,74.276737991523461,8.6183953257856221,0.25026892505520054,-1802437.3354063246,-1539512.1909076553,1807724394888.3911,1344516.4167418675,-1.1450304152018582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1657100,{"$error":"#N/A"}]
[287,{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A319+$A$11,0,1,1)))","v":"2020-10-12"},{"$f":"IF(A319>$B$30,NA(),IF($A319>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":2063600},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":267.77999999999997},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":269.7},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":266.86},{"$f":"IF(A319>$B$30,NA(),IF(A319>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A319+$A$11,IF($C$5,8,0),1,1)))","v":269},4.2013917193887584,1.587515314151793,76.003435744329892,8.7179949383060489,0.1820963794296783,-1518182.8830722629,-1531791.2751367139,1793777442578.7268,1339319.7686059617,-1.1437084041035901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2063600,{"$error":"#N/A"}]
[288,{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A320+$A$11,0,1,1)))","v":"2020-10-09"},{"$f":"IF(A320>$B$30,NA(),IF($A320>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":2172000},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":269.88},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":270.47000000000003},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":265.10000000000002},{"$f":"IF(A320>$B$30,NA(),IF(A320>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A320+$A$11,IF($C$5,8,0),1,1)))","v":267.08},4.3942533744101819,0.85127374919541277,77.82583191884747,8.8218950299154812,9.6495565443558501E-2,-1517900.5025635846,-1535586.5594061376,1780072696682.282,1334193.6503679974,-1.150947284888211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2172000]
[289,{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A321+$A$11,0,1,1)))","v":"2020-10-08"},{"$f":"IF(A321>$B$30,NA(),IF($A321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":1993000},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":265.29000000000002},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":268.04000000000002},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":261.97000000000003},{"$f":"IF(A321>$B$30,NA(),IF(A321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A321+$A$11,IF($C$5,8,0),1,1)))","v":266.60000000000002},6.0819153625189495,0.12790692917412308,79.737953451058203,8.929611047019808,1.4323908230785828E-2,-1811421.8220883207,-1539342.8145984532,1765739357974.6931,1328811.2574683784,-1.1584360125990916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1993000,{"$error":"#N/A"}]
[290,{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A322+$A$11,0,1,1)))","v":"2020-10-07"},{"$f":"IF(A322>$B$30,NA(),IF($A322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":2986500},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":259.51},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":266.20999999999998},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":259.16000000000003},{"$f":"IF(A322>$B$30,NA(),IF(A322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A322+$A$11,IF($C$5,8,0),1,1)))","v":263.85000000000002},5.5258550991721282,-0.37041531056850957,81.71506203590998,9.0396383797091122,-4.0976784137733306E-2,-906906.39824783895,-1560639.8423786308,1750764102781.2878,1323164.4277191281,-1.1794753620068694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2986500,{"$error":"#N/A"}]
[291,{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A323+$A$11,0,1,1)))","v":"2020-10-06"},{"$f":"IF(A323>$B$30,NA(),IF($A323>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":3152200},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":255.84},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":260.62},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":253.93},{"$f":"IF(A323>$B$30,NA(),IF(A323>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A323+$A$11,IF($C$5,8,0),1,1)))","v":255},-1.4063063109080138,-0.38672467968883112,83.738206204503214,9.1508582222927703,-4.2261028451595468E-2,-791135.99098439224,-1569024.7070419891,1733780141642.6455,1316730.8539115523,-1.1916062438887636,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3152200]
[292,{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A324+$A$11,0,1,1)))","v":"2020-10-05"},{"$f":"IF(A324>$B$30,NA(),IF($A324>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":2427800},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":254.54},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":256.67},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":253.49},{"$f":"IF(A324>$B$30,NA(),IF(A324>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A324+$A$11,IF($C$5,8,0),1,1)))","v":254.94},0.26256889479019829,-0.11073168380405723,85.811218435989446,9.2634344838180542,-1.1953631668415236E-2,-1587068.0268471865,-1493390.1389844441,1715724174200.6426,1309856.5471839437,-1.1401173221564442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2427800,{"$error":"#N/A"}]
[293,{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A325+$A$11,0,1,1)))","v":"2020-10-02"},{"$f":"IF(A325>$B$30,NA(),IF($A325>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":3015300},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":246.43},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":254.3},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":245.89},{"$f":"IF(A325>$B$30,NA(),IF(A325>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A325+$A$11,IF($C$5,8,0),1,1)))","v":251},-1.9666760120339775,0.262802305872746,87.9390466361438,9.3775821316661254,2.8024527237710647E-2,-1078116.0972719691,-1337964.889365318,1702964739501.9634,1304976.9114823309,-1.0252785912093387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3015300,{"$error":"#N/A"}]
[294,{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A326+$A$11,0,1,1)))","v":"2020-10-01"},{"$f":"IF(A326>$B$30,NA(),IF($A326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":2862300},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":251.06},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":253.55},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":248.72},{"$f":"IF(A326>$B$30,NA(),IF(A326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A326+$A$11,IF($C$5,8,0),1,1)))","v":249.9},-1.4122425905811018,0.70788731144004957,90.118236587298696,9.4930625504785695,7.4568908366074466E-2,-1296140.8985269465,-1094952.2525969625,1700802529625.6858,1304148.2007907252,-0.83959188988879951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2862300]
[295,{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A327+$A$11,0,1,1)))","v":"2020-09-30"},{"$f":"IF(A327>$B$30,NA(),IF($A327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":2506000},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":249.3},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":253.27},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":245.39},{"$f":"IF(A327>$B$30,NA(),IF(A327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A327+$A$11,IF($C$5,8,0),1,1)))","v":247.38},-2.2846432493330333,1.1065292365727912,92.340756158754672,9.6094097716121283,0.1151505933113261,-1737488.2979711732,-727385.46009113244,1713249287853.4333,1308911.4896941783,-0.55571783563538202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2506000]
[296,{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A328+$A$11,0,1,1)))","v":"2020-09-29"},{"$f":"IF(A328>$B$30,NA(),IF($A328>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":2195400},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":250.79},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":253.95},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":245.02},{"$f":"IF(A328>$B$30,NA(),IF(A328>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A328+$A$11,IF($C$5,8,0),1,1)))","v":249.33},1.416382709416701,1.3640507296421678,94.60045655926524,9.7262766030616898,0.14024387597745108,-2159445.5908248508,-251510.37359303038,1742616642089.2349,1320082.0588468108,-0.1905263175932739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2195400]
[297,{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A329+$A$11,0,1,1)))","v":"2020-09-28"},{"$f":"IF(A329>$B$30,NA(),IF($A329>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":3309800},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":251.07},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":255.67},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":249.9},{"$f":"IF(A329>$B$30,NA(),IF(A329>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A329+$A$11,IF($C$5,8,0),1,1)))","v":250.25},4.3190649807960408,1.5440505019551876,96.900419355353279,9.8438010623616972,0.15685511035558689,-1130281.5179466542,281434.12351162056,1784265024967.2395,1335763.8357760848,0.21069152792874205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3309800]
[298,{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A330+$A$11,0,1,1)))","v":"2020-09-25"},{"$f":"IF(A330>$B$30,NA(),IF($A330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":3212400},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":237.7},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":247.76},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":237.5},{"$f":"IF(A330>$B$30,NA(),IF(A330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A330+$A$11,IF($C$5,8,0),1,1)))","v":246.05},2.1190360156101202,1.9878043311610778,99.244439772597516,9.9621503588631661,0.19953566846063109,-1277987.8255512214,875109.27335018641,1826550789047.9832,1351499.4595070998,0.64750989517179991,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3212400,{"$error":"#N/A"}]
[299,{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A331+$A$11,0,1,1)))","v":"2020-09-24"},{"$f":"IF(A331>$B$30,NA(),IF($A331>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":3048300},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":239.99},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":243.13},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":235.56},{"$f":"IF(A331>$B$30,NA(),IF(A331>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A331+$A$11,IF($C$5,8,0),1,1)))","v":240.2},-1.9582893463342477,2.8314356098678153,101.60772362571237,10.080065655823496,0.28089456026826837,-1502342.6906350784,1544636.2741442833,1852857179783.397,1361196.9658294853,1.1347632362690536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3048300,{"$error":"#N/A"}]
[300,{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A332+$A$11,0,1,1)))","v":"2020-09-23"},{"$f":"IF(A332>$B$30,NA(),IF($A332>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":3083000},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":240.96},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":246.39},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":237.07},{"$f":"IF(A332>$B$30,NA(),IF(A332>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A332+$A$11,IF($C$5,8,0),1,1)))","v":237.45},-3.1186858711749714,3.8079407333096142,103.92878823271361,10.194546985163864,0.37352721399502253,-1533300.0931692906,2227027.178282246,1839637600198.6685,1356332.4077078851,1.6419479219299782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3083000]
[301,{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A333+$A$11,0,1,1)))","v":"2020-09-22"},{"$f":"IF(A333>$B$30,NA(),IF($A333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":2651700},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":235.57},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":239.77},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":231.75},{"$f":"IF(A333>$B$30,NA(),IF(A333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A333+$A$11,IF($C$5,8,0),1,1)))","v":239.41},0.52399514050646889,4.5486614040278379,106.14662661109486,10.30274849790554,0.44149980026713664,-2045383.2461613701,2829673.648375819,1762260779791.679,1327501.7061351293,2.131578163175468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2651700,{"$error":"#N/A"}]
[302,{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A334+$A$11,0,1,1)))","v":"2020-09-21"},{"$f":"IF(A334>$B$30,NA(),IF($A334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":4109500},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":234.03},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":235.25},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":226.48},{"$f":"IF(A334>$B$30,NA(),IF(A334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A334+$A$11,IF($C$5,8,0),1,1)))","v":234.81},-2.3636871593580917,4.9833843510030533,108.26595701305324,10.405092840193847,0.4789370385771794,-632392.79428368155,3200273.8959291214,1607388909867.7146,1267828.4228821006,2.524216872070177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4109500,{"$error":"#N/A"}]
[303,{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A335+$A$11,0,1,1)))","v":"2020-09-18"},{"$f":"IF(A335>$B$30,NA(),IF($A335>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":4348700},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":238.97},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":244.12},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":237.97},{"$f":"IF(A335>$B$30,NA(),IF(A335>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A335+$A$11,IF($C$5,8,0),1,1)))","v":238.79},3.4325005679109761,4.9339224662683332,110.33508026130308,10.504050659688531,0.46971617199099031,-376348.35564053059,3218888.7537104115,1393255264450.4539,1180362.344557998,2.7270344301908125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4348700]
[304,{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A336+$A$11,0,1,1)))","v":"2020-09-17"},{"$f":"IF(A336>$B$30,NA(),IF($A336>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":4254300},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":238.64},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":245.69},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":238.13},{"$f":"IF(A336>$B$30,NA(),IF(A336>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A336+$A$11,IF($C$5,8,0),1,1)))","v":240.06},6.8386250562510993,4.3147503047914864,112.46768329724011,10.605078184400156,0.40685700093549448,-446126.71642471384,2789185.9055811455,1170847653287.9487,1082057.1395670141,2.5776697030040765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4254300,{"$error":"#N/A"}]
[305,{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A337+$A$11,0,1,1)))","v":"2020-09-16"},{"$f":"IF(A337>$B$30,NA(),IF($A337>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":17073300},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":248.87},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":251.96},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":242.25},{"$f":"IF(A337>$B$30,NA(),IF(A337>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A337+$A$11,IF($C$5,8,0),1,1)))","v":246.18},15.503210793244108,3.4504199376966969,114.79519389073255,10.714251905323701,0.32204021038391406,12860687.289726062,1724849.174801643,1006950552678.1614,1003469.2584619428,1.7188859152948919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17073300]
[306,{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A338+$A$11,0,1,1)))","v":"2020-09-15"},{"$f":"IF(A338>$B$30,NA(),IF($A338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":9847300},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":231.12},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":235.9},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":226.72},{"$f":"IF(A338>$B$30,NA(),IF(A338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A338+$A$11,IF($C$5,8,0),1,1)))","v":232.78},4.5393026189129291,3.0539043949980962,117.34687770574742,10.832676387012926,0.28191596295254973,6343886.9890333554,617518.93233417394,958140007710.04785,978846.26357260405,0.63086406447560661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9847300,{"$error":"#N/A"}]
[307,{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A339+$A$11,0,1,1)))","v":"2020-09-14"},{"$f":"IF(A339>$B$30,NA(),IF($A339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":6583700},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":237.02},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":237.03},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":228.74},{"$f":"IF(A339>$B$30,NA(),IF(A339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A339+$A$11,IF($C$5,8,0),1,1)))","v":232.45},6.2987195472393598,3.294048512724232,120.02580494983165,10.95562891621616,0.30067178597556277,3436188.7833752059,-2134.2934217196307,972444999611.29565,986126.2594674658,-2.1643206447744382E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6583700]
[308,{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A340+$A$11,0,1,1)))","v":"2020-09-11"},{"$f":"IF(A340>$B$30,NA(),IF($A340>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":4865200},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":222.71},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":229.83},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":221.76},{"$f":"IF(A340>$B$30,NA(),IF(A340>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A340+$A$11,IF($C$5,8,0),1,1)))","v":228.96},4.8969351149207903,3.9303076803722528,122.73336407482114,11.078509108847685,0.35476864637258559,1906306.7993118053,-365598.13504416629,996561682081.62744,998279.36074108409,-0.36622828180356282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4865200,{"$error":"#N/A"}]
[309,{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A341+$A$11,0,1,1)))","v":"2020-09-10"},{"$f":"IF(A341>$B$30,NA(),IF($A341>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":2443300},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":225.71},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":225.71},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":219.22},{"$f":"IF(A341>$B$30,NA(),IF(A341>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A341+$A$11,IF($C$5,8,0),1,1)))","v":220.75},-1.5116783500210045,5.1278592630857833,125.3940755974905,11.197949615777457,0.45792841002435281,-470105.47715122462,-558179.97612015205,1017961735775.7854,1008940.8980588433,-0.55323357115770122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2443300]
[310,{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A342+$A$11,0,1,1)))","v":"2020-09-09"},{"$f":"IF(A342>$B$30,NA(),IF($A342>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":3222700},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":222.28},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":225.08},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":220.43},{"$f":"IF(A342>$B$30,NA(),IF(A342>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A342+$A$11,IF($C$5,8,0),1,1)))","v":222.04},1.4552717155107855,6.5719295949483456,127.85175039397187,11.307154831962453,0.58121867902358348,296773.70419049583,-701222.33252357075,1035480493483.1332,1017585.6197309066,-0.68910401142363242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3222700]
[311,{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A343+$A$11,0,1,1)))","v":"2020-09-08"},{"$f":"IF(A343>$B$30,NA(),IF($A343>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":2121100},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":220.11},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":222.04},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":216.1},{"$f":"IF(A343>$B$30,NA(),IF(A343>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A343+$A$11,IF($C$5,8,0),1,1)))","v":217.41},-1.4972015428850072,8.0104549325940582,129.95136927221631,11.399621453022741,0.70269481891172747,-829682.36182566243,-848547.52405304078,1048966022443.2179,1024190.4229405867,-0.82850562263289684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2121100]
[312,{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A344+$A$11,0,1,1)))","v":"2020-09-04"},{"$f":"IF(A344>$B$30,NA(),IF($A344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":2879800},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":218.8},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":224.48},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":213.82},{"$f":"IF(A344>$B$30,NA(),IF(A344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A344+$A$11,IF($C$5,8,0),1,1)))","v":222.4},5.3047786090850106,9.2639907175662977,131.58282278860423,11.470955617933679,0.80760409386319876,-109344.48418698111,-1006550.5052016261,1057123617800.0261,1028165.170485767,-0.97897743873785492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2879800,{"$error":"#N/A"}]
[313,{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A345+$A$11,0,1,1)))","v":"2020-09-03"},{"$f":"IF(A345>$B$30,NA(),IF($A345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":4003800},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":224.38},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":227.77},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":214.99},{"$f":"IF(A345>$B$30,NA(),IF(A345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A345+$A$11,IF($C$5,8,0),1,1)))","v":217.33},2.1699850536783334,10.311775117392113,132.71771050157562,11.520317291705798,0.89509471451938305,1042856.5416465441,-1186754.2855444397,1058214321528.5941,1028695.4464410709,-1.1536497897897746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4003800]
[314,{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A346+$A$11,0,1,1)))","v":"2020-09-02"},{"$f":"IF(A346>$B$30,NA(),IF($A346>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":1680700},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":222.75},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":224.59},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":218.77},{"$f":"IF(A346>$B$30,NA(),IF(A346>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A346+$A$11,IF($C$5,8,0),1,1)))","v":223.52},10.465946799981975,11.135553077913865,133.37206293773446,11.548682303091311,0.96422715472336951,-1294603.1322797071,-1264018.8198896195,1049530013075.9871,1024465.72079108,-1.233832225165679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1680700,{"$error":"#N/A"}]
[315,{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A347+$A$11,0,1,1)))","v":"2020-09-01"},{"$f":"IF(A347>$B$30,NA(),IF($A347>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":1901800},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":215.75},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":222.19},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":214.92},{"$f":"IF(A347>$B$30,NA(),IF(A347>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A347+$A$11,IF($C$5,8,0),1,1)))","v":221.12},10.444856513866451,11.826492805414764,133.60447818491429,11.558740337290837,1.0231645023861384,-1164615.8560409911,-1244268.9070065485,1035934226800.304,1017808.5413280358,-1.2224980008352331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1901800,{"$error":"#N/A"}]
[316,{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A348+$A$11,0,1,1)))","v":"2020-08-31"},{"$f":"IF(A348>$B$30,NA(),IF($A348>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":1839300},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":217.53},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":219.88},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":215.57},{"$f":"IF(A348>$B$30,NA(),IF(A348>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A348+$A$11,IF($C$5,8,0),1,1)))","v":215.61},7.1723664001932903,12.734930803463225,133.44919310172406,11.552021169549684,1.102398499496487,-1315865.1000446212,-1211667.2358903792,1023229824827.9122,1011548.2315875562,-1.1978343672142551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1839300]
[317,{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A349+$A$11,0,1,1)))","v":"2020-08-28"},{"$f":"IF(A349>$B$30,NA(),IF($A349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":2996100},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":214.03},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":219.35},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":213.81},{"$f":"IF(A349>$B$30,NA(),IF(A349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A349+$A$11,IF($C$5,8,0),1,1)))","v":217.63},11.442456928059338,13.667688485754557,132.7367025082541,11.52114154536147,1.1863137373967347,-211401.45479864138,-1164352.6722277033,1012196041767.8628,1006079.5404777213,-1.1573167183926913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2996100,{"$error":"#N/A"}]
[318,{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A350+$A$11,0,1,1)))","v":"2020-08-27"},{"$f":"IF(A350>$B$30,NA(),IF($A350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":2014900},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":211.94},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":214.66},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":210.94},{"$f":"IF(A350>$B$30,NA(),IF(A350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A350+$A$11,IF($C$5,8,0),1,1)))","v":214.01},10.153106922576619,14.584900999257567,131.39578229298863,11.462799932520355,1.2723681024807652,-1240373.2867487057,-1041205.1642044871,1003676662073.1984,1001836.6444052635,-1.0392963463844893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2014900,{"$error":"#N/A"}]
[319,{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A351+$A$11,0,1,1)))","v":"2020-08-26"},{"$f":"IF(A351>$B$30,NA(),IF($A351>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":1518200},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":211.58},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":212.94},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":209.96},{"$f":"IF(A351>$B$30,NA(),IF(A351>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A351+$A$11,IF($C$5,8,0),1,1)))","v":211.61},10.00634328931732,15.548490894775016,129.37894479786999,11.374486572934622,1.3669619982472316,-1839867.3733767509,-810335.26316978596,1001681946894.0551,1000840.6201259295,-0.80965465117495583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1518200,{"$error":"#N/A"}]
[320,{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A352+$A$11,0,1,1)))","v":"2020-08-25"},{"$f":"IF(A352>$B$30,NA(),IF($A352>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":2160200},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":214.95},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":215.35},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":209.11},{"$f":"IF(A352>$B$30,NA(),IF(A352>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A352+$A$11,IF($C$5,8,0),1,1)))","v":210.18},10.827671272744604,16.377206619167413,126.59198608888232,11.251310416519594,1.4555821511351947,-1298811.6398593329,-540259.67384645331,1010238963431.6797,1005106.4438315375,-0.53751488428125571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2160200]
[321,{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A353+$A$11,0,1,1)))","v":"2020-08-24"},{"$f":"IF(A353>$B$30,NA(),IF($A353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":3393700},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":208.86},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":213.75},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":207.91},{"$f":"IF(A353>$B$30,NA(),IF(A353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A353+$A$11,IF($C$5,8,0),1,1)))","v":213.21},16.302509771632685,16.935068804571216,123.07976428574229,11.094131975316603,1.5264888539500112,-101602.76874536835,-245926.60586687032,1028054370736.0223,1013930.1606797297,-0.24254787499565389,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":3393700},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A354+$A$11,0,1,1)))","v":"2020-08-21"},{"$f":"IF(A354>$B$30,NA(),IF($A354>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":2034100},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":205.13},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":208.84},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":204.48},{"$f":"IF(A354>$B$30,NA(),IF(A354>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A354+$A$11,IF($C$5,8,0),1,1)))","v":206.44},{"$f":"IF(A354>$H$30+2,NA(),IF(A354>$H$30,0,$C$19*(G354-2*G355+G356)+$D$19*H355+$E$19*H356))","v":11.983436872083121},{"$f":"IF(A354>$H$30+2,NA(),IF(A354>$H$30,0,$C$24*(H354+H355)/2+$D$24*I355+$E$24*I356))","v":17.389727117515147},{"$f":"IF($A354>$H$30,NA(),IF($A354=$H$30,I354*I354,0.0242*I354*I354+0.9758*J355))","v":119.01956102140367},{"$f":"IF(A354>$H$30,NA(),IF(J354=0,0,SQRT(J354)))","v":10.9096086557403},{"$f":"IF(A354>$H$30,NA(),IF(J354=0,0,I354/K354))","v":1.5939826685135225},{"$f":"IF($A354>$M$30+2,NA(),IF($A354>$M$30,0,$C$19*($C354-2*$C355+$C356)+$D$19*M355+$E$19*M356))","v":-1502848.9712033868},{"$f":"IF($A354>$M$30+2,NA(),IF($A354>$M$30,0,$C$24*(M354+M355)/2+$D$24*N355+$E$24*N356))","v":157049.34959114692},{"$f":"IF($A354>$M$30,NA(),IF($A354=$M$30,N354*N354,0.0242*N354*N354+0.9758*O355))","v":1052050376373.8173},{"$f":"IF($A354>$M$30,NA(),IF(O354=0,0,SQRT(O354)))","v":1025695.0698788686},{"$f":"IF($A354>$M$30,NA(),IF(O354=0,0,N354/P354))","v":0.15311504773996229},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2034100,{"$error":"#N/A"}]
[323,{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A355+$A$11,0,1,1)))","v":"2020-08-20"},{"$f":"IF(A355>$B$30,NA(),IF($A355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":1532800},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":202.26},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":205.17},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":201.11},{"$f":"IF(A355>$B$30,NA(),IF(A355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A355+$A$11,IF($C$5,8,0),1,1)))","v":204.8},12.630435256720721,17.698644252554395,114.47163135708132,10.699141617769218,1.654211607327484,-2114030.1153332572,667210.96533438272,1077529714610.7888,1038041.2875270371,0.64275956395135625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1532800,{"$error":"#N/A"}]
[324,{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A356+$A$11,0,1,1)))","v":"2020-08-19"},{"$f":"IF(A356>$B$30,NA(),IF($A356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":2218000},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":202.86},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":206.88},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":202.86},{"$f":"IF(A356>$B$30,NA(),IF(A356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A356+$A$11,IF($C$5,8,0),1,1)))","v":203.88},14.03808339867301,17.516039226929273,109.54209341496431,10.466235876138294,1.6735758140960351,-1535275.5370766961,1157677.6840236783,1093212327507.7247,1045567.9449503627,1.1072237721276335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2218000,{"$error":"#N/A"}]
[325,{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A357+$A$11,0,1,1)))","v":"2020-08-18"},{"$f":"IF(A357>$B$30,NA(),IF($A357>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":3040400},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":202.4},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":204.42},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":200.25},{"$f":"IF(A357>$B$30,NA(),IF(A357>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A357+$A$11,IF($C$5,8,0),1,1)))","v":202.98},15.533404498738779,16.716086726249024,104.64977655681558,10.229847337903708,1.6340504578511599,-767707.05944970483,1555008.5434888781,1087086555750.8026,1042634.4305415981,1.491422590640064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3040400,{"$error":"#N/A"}]
[326,{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A358+$A$11,0,1,1)))","v":"2020-08-17"},{"$f":"IF(A358>$B$30,NA(),IF($A358>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":2662000},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":205.96},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":207.49},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":202.07},{"$f":"IF(A358>$B$30,NA(),IF(A358>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A358+$A$11,IF($C$5,8,0),1,1)))","v":202.66},17.69920210829164,15.230910827171847,100.31525898255811,10.015750545144288,1.5206959037688803,-1185829.6410382548,1841099.0474898873,1054078405153.6958,1026683.2058399006,1.7932494045071439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2662000]
[327,{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A359+$A$11,0,1,1)))","v":"2020-08-14"},{"$f":"IF(A359>$B$30,NA(),IF($A359>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":4633000},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":198.18},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":205.6},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":197.97},{"$f":"IF(A359>$B$30,NA(),IF(A359>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A359+$A$11,IF($C$5,8,0),1,1)))","v":204.58},22.299249941833423,13.085802412431377,97.049935829705674,9.8513925832699236,1.3283200625517932,802745.22113440745,1940014.1009701961,996155953216.97693,998076.12596283306,1.9437536381292417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4633000,{"$error":"#N/A"}]
[328,{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A360+$A$11,0,1,1)))","v":"2020-08-13"},{"$f":"IF(A360>$B$30,NA(),IF($A360>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":3663800},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":196.81},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":200.85},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":195.77},{"$f":"IF(A360>$B$30,NA(),IF(A360>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A360+$A$11,IF($C$5,8,0),1,1)))","v":199.93},20.372103488755656,10.592765422803087,95.210054099300635,9.7575639428753238,1.0855952863662863,-110865.14141945168,1831628.9570323357,927521530218.7616,963079.19208067283,1.9018466727281429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3663800,{"$error":"#N/A"}]
[329,{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A361+$A$11,0,1,1)))","v":"2020-08-12"},{"$f":"IF(A361>$B$30,NA(),IF($A361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":6238400},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":196.15},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":202.27},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":195.19},{"$f":"IF(A361>$B$30,NA(),IF(A361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A361+$A$11,IF($C$5,8,0),1,1)))","v":198.07},21.140613998294601,8.0290286972474405,94.788535007357382,9.7359403761196788,0.82467932085338647,2580519.3408827279,1479580.6928930597,867323023182.7926,931301.78953054338,1.5887231287710681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6238400,{"$error":"#N/A"}]
[330,{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A362+$A$11,0,1,1)))","v":"2020-08-11"},{"$f":"IF(A362>$B$30,NA(),IF($A362>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":5998200},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":196.14},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":199.67},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":191.38},{"$f":"IF(A362>$B$30,NA(),IF(A362>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A362+$A$11,IF($C$5,8,0),1,1)))","v":192.67},18.242339072931422,5.5995442935306521,95.540556162414205,9.7744849563756659,0.57287359063131005,2546772.7528741071,900485.5615751727,834541273554.69397,913532.30569843226,0.98571835495923177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5998200]
[331,{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A363+$A$11,0,1,1)))","v":"2020-08-10"},{"$f":"IF(A363>$B$30,NA(),IF($A363>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":10815100},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":184.54},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":196.6},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":183.73},{"$f":"IF(A363>$B$30,NA(),IF(A363>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A363+$A$11,IF($C$5,8,0),1,1)))","v":196.13},24.263352666658335,3.5475235606559243,97.132371051516799,9.8555756326820809,0.35995092451951555,7743924.242915404,202428.76590684746,835128219703.67322,913853.50013209076,0.22151117862719558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10815100,{"$error":"#N/A"}]
[332,{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A364+$A$11,0,1,1)))","v":"2020-08-07"},{"$f":"IF(A364>$B$30,NA(),IF($A364>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":6311100},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":169.15},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":180.34},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":169.15},{"$f":"IF(A364>$B$30,NA(),IF(A364>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A364+$A$11,IF($C$5,8,0),1,1)))","v":180},10.36568157957381,2.5292643638572709,99.229161616019979,9.9613835191714202,0.25390693561687633,3645541.394936143,-277035.37300477253,854823290117.05505,924566.54174648516,-0.29963811201891322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6311100,{"$error":"#N/A"}]
[333,{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A365+$A$11,0,1,1)))","v":"2020-08-06"},{"$f":"IF(A365>$B$30,NA(),IF($A365>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":1364900},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":168.69},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":170.14},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":168.02},{"$f":"IF(A365>$B$30,NA(),IF(A365>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A365+$A$11,IF($C$5,8,0),1,1)))","v":168.92},0.64984197880653127,2.7631528657570819,101.53141002566186,10.076279572623115,0.27422352127510113,-1222475.535758649,-288893.01650275977,874119670063.51147,934943.67213405506,-0.30899510324867724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1364900,{"$error":"#N/A"}]
[334,{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A366+$A$11,0,1,1)))","v":"2020-08-05"},{"$f":"IF(A366>$B$30,NA(),IF($A366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":1309000},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":168.54},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":169.1},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":166.96},{"$f":"IF(A366>$B$30,NA(),IF(A366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A366+$A$11,IF($C$5,8,0),1,1)))","v":168.39},1.1482770571836569,3.4660020628771506,103.8600560490684,10.191175400760621,0.34009836221820544,-1378666.2028614255,-122520.60490239649,893728179984.52258,945371.97969081067,-0.12960041923652904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1309000]
[335,{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A367+$A$11,0,1,1)))","v":"2020-08-04"},{"$f":"IF(A367>$B$30,NA(),IF($A367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":1264000},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":165.96},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":168.18},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":165.94},{"$f":"IF(A367>$B$30,NA(),IF(A367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A367+$A$11,IF($C$5,8,0),1,1)))","v":167.37},1.1726960016357078,4.2456739246068587,106.13787387560113,10.302323712425325,0.41210837895593183,-1531459.5893245046,-8243.3626453034522,915520502723.69531,956828.35593626474,-8.6152992792915828E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1264000,{"$error":"#N/A"}]
[336,{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A368+$A$11,0,1,1)))","v":"2020-08-03"},{"$f":"IF(A368>$B$30,NA(),IF($A368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":1503400},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":166.28},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":167.3},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":165.28},{"$f":"IF(A368>$B$30,NA(),IF(A368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A368+$A$11,IF($C$5,8,0),1,1)))","v":165.96},0.79173555079101998,5.0812824657295836,108.3230690678502,10.407836906286061,0.48821695722966429,-1396811.2091908911,-8310.836476274475,938223876061.10364,968619.57241277327,-8.5800831543932973E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1503400]
[337,{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A369+$A$11,0,1,1)))","v":"2020-07-31"},{"$f":"IF(A369>$B$30,NA(),IF($A369>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":2488000},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":168.69},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":169.38},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":164.75},{"$f":"IF(A369>$B$30,NA(),IF(A369>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A369+$A$11,IF($C$5,8,0),1,1)))","v":165.16},1.0127084111769209,5.8791954741566927,110.36917280757753,10.505673362882435,0.55962100391665148,-476429.6591520966,-187782.61706020415,961490269078.73804,980556.10195375257,-0.19150624496247418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2488000]
[338,{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A370+$A$11,0,1,1)))","v":"2020-07-30"},{"$f":"IF(A370>$B$30,NA(),IF($A370>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":5407300},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":170.8},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":171.14},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":166.59},{"$f":"IF(A370>$B$30,NA(),IF(A370>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A370+$A$11,IF($C$5,8,0),1,1)))","v":169.38},6.4489153629836071,6.5101672533207227,112.24913022497704,10.594769002907851,0.6144699569697023,2517687.2061249916,-559889.87783916097,984460874304.16528,992200.01728692045,-0.56429134054051744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5407300]
[339,{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A371+$A$11,0,1,1)))","v":"2020-07-29"},{"$f":"IF(A371>$B$30,NA(),IF($A371>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":4623800},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":163.88},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":168.07},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":163.79},{"$f":"IF(A371>$B$30,NA(),IF(A371>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A371+$A$11,IF($C$5,8,0),1,1)))","v":166.28},4.6838726897882568,7.1515918998296977,113.98183962436438,10.676227780651946,0.66986130745451222,1889012.4025440819,-945377.69198102015,1001101392459.256,1000550.5446799058,-0.94485750570798355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4623800,{"$error":"#N/A"}]
[340,{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A372+$A$11,0,1,1)))","v":"2020-07-28"},{"$f":"IF(A372>$B$30,NA(),IF($A372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":2374500},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":166.16},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":167.05},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":163.5},{"$f":"IF(A372>$B$30,NA(),IF(A372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A372+$A$11,IF($C$5,8,0),1,1)))","v":163.71},3.3257281592839405,7.956443011242059,115.54019693603506,10.74896259813174,0.74020566530066401,-309743.76280449657,-1158516.4580138875,1003763997879.9634,1001880.2313051013,-1.1563422670839045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2374500]
[341,{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A373+$A$11,0,1,1)))","v":"2020-07-27"},{"$f":"IF(A373>$B$30,NA(),IF($A373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":2926400},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":161.82},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":167.43},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":160.69999999999999},{"$f":"IF(A373>$B$30,NA(),IF(A373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A373+$A$11,IF($C$5,8,0),1,1)))","v":167.35},8.2934932304590205,8.7245602945987297,116.83563874725293,10.809053554648202,0.80715302690372182,232884.03358506085,-1250834.1613877085,995371712030.67078,997683.17216973787,-1.2537388584668856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2926400,{"$error":"#N/A"}]
[342,{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A374+$A$11,0,1,1)))","v":"2020-07-24"},{"$f":"IF(A374>$B$30,NA(),IF($A374>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":1545900},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":161.52000000000001},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":163.66999999999999},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":161.03},{"$f":"IF(A374>$B$30,NA(),IF(A374>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A374+$A$11,IF($C$5,8,0),1,1)))","v":161.86000000000001},4.1451946691109294,9.563126420092809,117.84544404669808,10.855664145813376,0.88093425622244859,-1187434.5169129753,-1245407.1362676248,981255101893.56836,990583.21300815931,-1.2572463574116377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1545900,{"$error":"#N/A"}]
[343,{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A375+$A$11,0,1,1)))","v":"2020-07-23"},{"$f":"IF(A375>$B$30,NA(),IF($A375>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":1387200},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":162.22},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":164.17},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":161.47999999999999},{"$f":"IF(A375>$B$30,NA(),IF(A375>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A375+$A$11,IF($C$5,8,0),1,1)))","v":162.79},6.3327294762885842,10.458706792055997,118.49997139072812,10.885769214471162,0.96076874183154248,-1443268.1841207191,-1142306.323166712,967124369404.55347,983424.8163456897,-1.1615593832697961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1387200,{"$error":"#N/A"}]
[344,{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A376+$A$11,0,1,1)))","v":"2020-07-22"},{"$f":"IF(A376>$B$30,NA(),IF($A376>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":1231800},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":161.47},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":162.74},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":160.29},{"$f":"IF(A376>$B$30,NA(),IF(A376>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A376+$A$11,IF($C$5,8,0),1,1)))","v":161.96},6.8411574169402236,11.212057914362745,118.72603539135368,10.896147731714805,1.0289928321849418,-1710750.3487145968,-1002864.041179135,958748377735.85217,979156.97298025317,-1.0242117135996334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1231800,{"$error":"#N/A"}]
[345,{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A377+$A$11,0,1,1)))","v":"2020-07-21"},{"$f":"IF(A377>$B$30,NA(),IF($A377>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":1731700},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":161.91999999999999},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":164.33},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":161.24},{"$f":"IF(A377>$B$30,NA(),IF(A377>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A377+$A$11,IF($C$5,8,0),1,1)))","v":162.31},8.5918209016994656,11.816896671857537,118.55282590553198,10.888196632387384,1.085294201677778,-1314451.763669509,-856173.44308860018,957583069928.95129,978561.73536928743,-0.87493043325007935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1731700,{"$error":"#N/A"}]
[346,{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A378+$A$11,0,1,1)))","v":"2020-07-20"},{"$f":"IF(A378>$B$30,NA(),IF($A378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":1593300},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":161.71},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":162.36000000000001},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":159.66999999999999},{"$f":"IF(A378>$B$30,NA(),IF(A378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A378+$A$11,IF($C$5,8,0),1,1)))","v":160.97},8.6978164681113022,12.254810979935709,118.02988416607985,10.864155934359552,1.1280039658836263,-1546912.3836416616,-708318.42649739492,963151949358.90222,981403.05143141991,-0.72174059930247925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1593300]
[347,{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A379+$A$11,0,1,1)))","v":"2020-07-17"},{"$f":"IF(A379>$B$30,NA(),IF($A379>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":2047900},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":164.06},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":164.88},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":161.72999999999999},{"$f":"IF(A379>$B$30,NA(),IF(A379>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A379+$A$11,IF($C$5,8,0),1,1)))","v":162.78},12.052812444890312,12.492866385792565,117.23254629632527,10.827397946705629,1.1538198233116272,-1177995.1062136947,-566771.48781036073,974595661529.67932,987216.11693168757,-0.57411085383402394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2047900]
[348,{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A380+$A$11,0,1,1)))","v":"2020-07-16"},{"$f":"IF(A380>$B$30,NA(),IF($A380>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":4100000},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":158.65},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":163.88},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":157.38},{"$f":"IF(A380>$B$30,NA(),IF(A380>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A380+$A$11,IF($C$5,8,0),1,1)))","v":162.9},13.872260797566989,12.60316470988263,116.26932865486803,10.782825634075143,1.1688183726216417,876472.8280968389,-444093.88109633769,990799239065.71631,995388.9888208108,-0.44615108875419068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4100000,{"$error":"#N/A"}]
[349,{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A381+$A$11,0,1,1)))","v":"2020-07-15"},{"$f":"IF(A381>$B$30,NA(),IF($A381>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":3332800},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":157.33000000000001},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":159.4},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":155.97999999999999},{"$f":"IF(A381>$B$30,NA(),IF(A381>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A381+$A$11,IF($C$5,8,0),1,1)))","v":158.13999999999999},10.732884126691051,12.819426941712551,115.21357495984917,10.733758659474748,1.1943092208801223,158690.16627507797,-216665.37932636729,1010480149810.6353,1005226.4171870113,-0.21553888320272732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3332800,{"$error":"#N/A"}]
[350,{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A382+$A$11,0,1,1)))","v":"2020-07-14"},{"$f":"IF(A382>$B$30,NA(),IF($A382>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":1641100},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":153.22},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":155.86000000000001},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":152.53},{"$f":"IF(A382>$B$30,NA(),IF(A382>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A382+$A$11,IF($C$5,8,0),1,1)))","v":155.44999999999999},9.4790497933527913,13.092959523305439,113.99528842764157,10.676857610160472,1.2262933534718792,-1570326.6056720801,228421.89321288827,1034376007127.4321,1017042.7754659251,0.22459418494786929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1641100,{"$error":"#N/A"}]
[351,{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A383+$A$11,0,1,1)))","v":"2020-07-13"},{"$f":"IF(A383>$B$30,NA(),IF($A383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":1735900},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":156.91999999999999},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":157.13},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":152.66},{"$f":"IF(A383>$B$30,NA(),IF(A383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A383+$A$11,IF($C$5,8,0),1,1)))","v":153.22},8.584687828532827,13.15145606103207,112.57100755475695,10.609948518006906,1.2395400447713567,-1571466.730410883,807331.1031026165,1058734714433.2827,1028948.3536277624,0.78461771210985454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1735900]
[352,{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A384+$A$11,0,1,1)))","v":"2020-07-10"},{"$f":"IF(A384>$B$30,NA(),IF($A384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":1746200},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":153.19},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":155.94999999999999},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":152.97},{"$f":"IF(A384>$B$30,NA(),IF(A384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A384+$A$11,IF($C$5,8,0),1,1)))","v":155.54},12.316581359383745,12.735109664723387,111.07333088629403,10.539133308118558,1.2083640364348758,-1656134.8833027154,1416997.2937280382,1068827171029.2991,1033840.9795656676,1.3706143611402795,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1746200,{"$error":"#N/A"}]
[353,{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A385+$A$11,0,1,1)))","v":"2020-07-09"},{"$f":"IF(A385>$B$30,NA(),IF($A385>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":2238300},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":154.96},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":155.69},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":152.33000000000001},{"$f":"IF(A385>$B$30,NA(),IF(A385>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A385+$A$11,IF($C$5,8,0),1,1)))","v":152.74},10.985913755590369,11.804449804167827,109.80580226124081,10.478826378046389,1.1265049518234866,-1243475.4282141025,1994221.3768621041,1045538473901.2406,1022515.7572875054,1.9503086995473848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2238300]
[354,{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A386+$A$11,0,1,1)))","v":"2020-07-08"},{"$f":"IF(A386>$B$30,NA(),IF($A386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":2110700},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":155.07},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":156.31},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":153.26},{"$f":"IF(A386>$B$30,NA(),IF(A386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A386+$A$11,IF($C$5,8,0),1,1)))","v":155.51},15.299978173514249,10.334419896315957,109.07322444138774,10.443812734886993,0.98952558406130597,-1439282.8760177414,2469947.0071556796,972839758682.97095,986326.3956130197,2.5041882871040504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2110700,{"$error":"#N/A"}]
[355,{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A387+$A$11,0,1,1)))","v":"2020-07-07"},{"$f":"IF(A387>$B$30,NA(),IF($A387>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":2582800},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":151.30000000000001},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":156.87},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":151.16},{"$f":"IF(A387>$B$30,NA(),IF(A387>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A387+$A$11,IF($C$5,8,0),1,1)))","v":155.49},17.000848966485755,8.3882670846356824,109.12959496231622,10.446511138285175,0.8029730666627749,-1024351.7836851161,2742155.0794417877,845669516093.01526,919602.9121816738,2.9818903823784937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2582800,{"$error":"#N/A"}]
[356,{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A388+$A$11,0,1,1)))","v":"2020-07-06"},{"$f":"IF(A388>$B$30,NA(),IF($A388>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":3015800},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":154.86000000000001},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":155.35},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":150.69999999999999},{"$f":"IF(A388>$B$30,NA(),IF(A388>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A388+$A$11,IF($C$5,8,0),1,1)))","v":153.26},16.49256373440873,6.3100244439787838,110.09101226171676,10.492426423936303,0.6013884862307699,-616689.53995473683,2676984.3353223936,680159546714.56445,824717.85885511443,3.2459395738545336,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3015800]
[357,{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A389+$A$11,0,1,1)))","v":"2020-07-02"},{"$f":"IF(A389>$B$30,NA(),IF($A389>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":4046900},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":155.55000000000001},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":156.63999999999999},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":152.29},{"$f":"IF(A389>$B$30,NA(),IF(A389>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A389+$A$11,IF($C$5,8,0),1,1)))","v":152.49},17.416490347821039,4.3553367338436093,111.83383395820189,10.575151722703646,0.4118462645309568,442353.29195375182,2144451.0383789674,519303560699.70966,720627.19952809834,2.9758119590590781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4046900]
[358,{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A390+$A$11,0,1,1)))","v":"2020-07-01"},{"$f":"IF(A390>$B$30,NA(),IF($A390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":17967500},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":155.79},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":160.5},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":152.76},{"$f":"IF(A390>$B$30,NA(),IF(A390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A390+$A$11,IF($C$5,8,0),1,1)))","v":153.63999999999999},20.352351718260266,2.8597394906071174,114.13689810721955,10.683487169797115,0.26767846913241772,14934049.853798166,1039136.0484582303,418134597770.44226,646633.27920115762,1.6069943844244539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},17967500]
[359,{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A391+$A$11,0,1,1)))","v":"2020-06-30"},{"$f":"IF(A391>$B$30,NA(),IF($A391>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":6473300},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":133.6},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":138.04},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":132.32},{"$f":"IF(A391>$B$30,NA(),IF(A391>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A391+$A$11,IF($C$5,8,0),1,1)))","v":137.52000000000001},5.5564356418426026,2.5020320919314649,116.76469342726932,10.80577130182151,0.23154590468796074,4119924.7009606594,134852.17054225723,401725094867.87445,633817.87200099882,0.21276170410992248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6473300,{"$error":"#N/A"}]
[360,{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A392+$A$11,0,1,1)))","v":"2020-06-29"},{"$f":"IF(A392>$B$30,NA(),IF($A392>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":2336200},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":128.77000000000001},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":132.13999999999999},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":127.61},{"$f":"IF(A392>$B$30,NA(),IF(A392>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A392+$A$11,IF($C$5,8,0),1,1)))","v":131.96},0.5981052029526035,3.2320634194099491,119.50522386166652,10.931844485797743,0.2956558176078089,121681.46882975873,-118005.86460321143,411236949432.97345,641277.59155686502,-0.18401682228864738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2336200,{"$error":"#N/A"}]
[361,{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A393+$A$11,0,1,1)))","v":"2020-06-26"},{"$f":"IF(A393>$B$30,NA(),IF($A393>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":3282000},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":132.6},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":132.77000000000001},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":126.79},{"$f":"IF(A393>$B$30,NA(),IF(A393>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A393+$A$11,IF($C$5,8,0),1,1)))","v":127.57},-3.5147048771692226,4.3513114015573287,122.2099046937354,11.054858872628605,0.39361075991037786,1095383.5332205617,-236445.94196913976,421090341400.10168,648914.74124117545,-0.36437135257074138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3282000]
[362,{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A394+$A$11,0,1,1)))","v":"2020-06-25"},{"$f":"IF(A394>$B$30,NA(),IF($A394>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":2310900},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":130.52000000000001},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":133.02000000000001},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":129.06},{"$f":"IF(A394>$B$30,NA(),IF(A394>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A394+$A$11,IF($C$5,8,0),1,1)))","v":132.85},2.0985547098979769,5.3807465912644163,124.77116627345049,11.170101444187985,0.48170973362682579,151696.46782873187,-317020.00835480186,430146955995.12067,655855.89575387724,-0.48336838992718278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2310900,{"$error":"#N/A"}]
[363,{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A395+$A$11,0,1,1)))","v":"2020-06-24"},{"$f":"IF(A395>$B$30,NA(),IF($A395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":2357300},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":134.35},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":134.69999999999999},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":130.91999999999999},{"$f":"IF(A395>$B$30,NA(),IF(A395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A395+$A$11,IF($C$5,8,0),1,1)))","v":131.86000000000001},1.622978220061615,6.2357385103438618,127.14748654803128,11.275969428303329,0.55301129982596453,192408.24039421079,-326774.32017905463,438322212749.7915,662059.07043842506,-0.49357275622348917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2357300]
[364,{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A396+$A$11,0,1,1)))","v":"2020-06-23"},{"$f":"IF(A396>$B$30,NA(),IF($A396>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":1385200},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":135.22999999999999},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":136.49},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":134.09},{"$f":"IF(A396>$B$30,NA(),IF(A396>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A396+$A$11,IF($C$5,8,0),1,1)))","v":135.74},6.1543028024432385,7.0298822885811436,129.33642470446009,11.372617319881122,0.61814110954844181,-819730.66312382405,-280525.44792470906,446544477871.12341,668239.8355913267,-0.41979755318907552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1385200,{"$error":"#N/A"}]
[365,{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A397+$A$11,0,1,1)))","v":"2020-06-22"},{"$f":"IF(A397>$B$30,NA(),IF($A397>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":1448100},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":133.28},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":134.44999999999999},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":131.96},{"$f":"IF(A397>$B$30,NA(),IF(A397>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A397+$A$11,IF($C$5,8,0),1,1)))","v":134.09},5.273249662019925,7.8811502782725089,131.31838386520849,11.459423365301086,0.68774405369614677,-831837.49331809464,-212493.27854297115,455667216970.01038,675031.27110528026,-0.31479027363434536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1448100,{"$error":"#N/A"}]
[366,{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A398+$A$11,0,1,1)))","v":"2020-06-19"},{"$f":"IF(A398>$B$30,NA(),IF($A398>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":2828500},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":137.38999999999999},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":137.51},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":132.37},{"$f":"IF(A398>$B$30,NA(),IF(A398>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A398+$A$11,IF($C$5,8,0),1,1)))","v":134.33000000000001},6.2718690302680669,8.9414771244260969,133.03470039583684,11.534066949512511,0.77522327237783284,522503.83317061746,-181973.64413803516,465848027105.04468,682530.60525154823,-0.26661609419107052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2828500]
[367,{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A399+$A$11,0,1,1)))","v":"2020-06-18"},{"$f":"IF(A399>$B$30,NA(),IF($A399>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":2416200},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":131.69},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":136},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":131.28},{"$f":"IF(A399>$B$30,NA(),IF(A399>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A399+$A$11,IF($C$5,8,0),1,1)))","v":135.08000000000001},7.8560840147955115,10.204387803610452,134.35120934331243,11.590996908951034,0.88037188550453438,117687.22873838863,-131020.78002817943,476579891834.13757,690347.66012070875,-0.18978956197993077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2416200,{"$error":"#N/A"}]
[368,{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A400+$A$11,0,1,1)))","v":"2020-06-17"},{"$f":"IF(A400>$B$30,NA(),IF($A400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":1214400},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":133.44},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":134.11000000000001},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":131.63999999999999},{"$f":"IF(A400>$B$30,NA(),IF(A400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A400+$A$11,IF($C$5,8,0),1,1)))","v":132.41},5.9927099594417301,11.786694520043929,135.10071193534307,11.623283182274408,1.0140589655441523,-1135318.5728807822,4009.04919306995,487973420649.72034,698550.94348924933,5.7390935198581537E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1214400]
[369,{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A401+$A$11,0,1,1)))","v":"2020-06-16"},{"$f":"IF(A401>$B$30,NA(),IF($A401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":1651800},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":134.84},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":136.03},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":129.82},{"$f":"IF(A401>$B$30,NA(),IF(A401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A401+$A$11,IF($C$5,8,0),1,1)))","v":132.29},6.6186422451004816,13.654880408562072,135.00584000490809,11.619201349701626,1.1751995681624641,-779151.10840502102,151374.48549634978,500074842893.84595,707159.70112404309,0.21405983012852303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1651800]
[370,{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A402+$A$11,0,1,1)))","v":"2020-06-15"},{"$f":"IF(A402>$B$30,NA(),IF($A402>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":1835300},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":125.35},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":131.41},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":124.24},{"$f":"IF(A402>$B$30,NA(),IF(A402>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A402+$A$11,IF($C$5,8,0),1,1)))","v":130.47999999999999},5.5222208091942759,15.662428217385385,133.72987357837928,11.564163332398037,1.3543935490348613,-657793.6564035092,244570.18273393728,511908504212.18616,715477.81531797769,0.34182776530288878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1835300,{"$error":"#N/A"}]
[371,{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A403+$A$11,0,1,1)))","v":"2020-06-12"},{"$f":"IF(A403>$B$30,NA(),IF($A403>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":2272900},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":131.37},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":131.77000000000001},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":126.05},{"$f":"IF(A403>$B$30,NA(),IF(A403>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A403+$A$11,IF($C$5,8,0),1,1)))","v":129.54},5.232055505959277,17.610953690821397,130.96262703719239,11.44389038033799,1.5388956994099821,-262482.65072834812,271235.09550203884,523120507803.39148,723270.70160721394,0.37501186609566034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2272900]
[372,{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A404+$A$11,0,1,1)))","v":"2020-06-11"},{"$f":"IF(A404>$B$30,NA(),IF($A404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":4389300},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":130.74},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":131.25},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":124.75},{"$f":"IF(A404>$B$30,NA(),IF(A404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A404+$A$11,IF($C$5,8,0),1,1)))","v":125.73},1.9329952639588655,19.141958740775458,126.51885769789526,11.248060174887724,1.7018008832768827,1902168.2915396455,222703.32363921998,534269471878.68121,730937.39258481038,0.30468180434944681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4389300]
[373,{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A405+$A$11,0,1,1)))","v":"2020-06-10"},{"$f":"IF(A405>$B$30,NA(),IF($A405>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":2079600},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":140.55000000000001},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":140.94999999999999},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":136.96},{"$f":"IF(A405>$B$30,NA(),IF(A405>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A405+$A$11,IF($C$5,8,0),1,1)))","v":137.04},14.052852584262666,19.612198087077822,120.56940433962221,10.98041002602463,1.7861079905572763,-364928.32455233537,220600.22701599062,546289434347.17181,739113.95220708137,0.29846578644233729,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2079600]
[374,{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A406+$A$11,0,1,1)))","v":"2020-06-09"},{"$f":"IF(A406>$B$30,NA(),IF($A406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":2253100},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":142.38999999999999},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":142.44},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":138.69999999999999},{"$f":"IF(A406>$B$30,NA(),IF(A406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A406+$A$11,IF($C$5,8,0),1,1)))","v":141.22999999999999},19.651126120902749,18.913864156540143,114.02045208597885,10.678035965756008,1.7712868000441349,-225034.85430684965,284840.33744572714,558630615301.61072,747415.95868807263,0.38110015465244129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2253100]
[375,{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A407+$A$11,0,1,1)))","v":"2020-06-08"},{"$f":"IF(A407>$B$30,NA(),IF($A407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":2709900},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":141.47},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":146.4},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":140.69},{"$f":"IF(A407>$B$30,NA(),IF(A407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A407+$A$11,IF($C$5,8,0),1,1)))","v":145.80000000000001},26.004095900845652,17.570933973294622,107.97630975460457,10.391164985438571,1.6909493784303551,219301.30309662421,313570.6816505373,570472609212.92761,755296.371772649,0.4151624360575174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2709900,{"$error":"#N/A"}]
[376,{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A408+$A$11,0,1,1)))","v":"2020-06-05"},{"$f":"IF(A408>$B$30,NA(),IF($A408>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":3583900},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":139.58000000000001},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":142.28},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":138.6},{"$f":"IF(A408>$B$30,NA(),IF(A408>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A408+$A$11,IF($C$5,8,0),1,1)))","v":138.81},20.778776922409762,16.124591863721285,102.99739384485827,10.148763168231795,1.5888233468877617,1128087.172485284,319382.13513789128,582181908342.97058,763008.45889345848,0.41858269251833774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3583900]
[377,{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A409+$A$11,0,1,1)))","v":"2020-06-04"},{"$f":"IF(A409>$B$30,NA(),IF($A409>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":2001300},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":134.01},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":135.91999999999999},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":132.4},{"$f":"IF(A409>$B$30,NA(),IF(A409>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A409+$A$11,IF($C$5,8,0),1,1)))","v":135.88},19.321044685936734,14.764667188333993,99.103642391664138,9.9550812348098976,1.4831287500403747,-444608.13334824285,372097.22555579443,594090375687.06274,770772.58363739355,0.4827587714651328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2001300,{"$error":"#N/A"}]
[378,{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A410+$A$11,0,1,1)))","v":"2020-06-03"},{"$f":"IF(A410>$B$30,NA(),IF($A410>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":2728800},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":133.72},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":136.53},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":133.26},{"$f":"IF(A410>$B$30,NA(),IF(A410>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A410+$A$11,IF($C$5,8,0),1,1)))","v":134.77000000000001},19.591206872100138,13.295345574564845,96.155107378410833,9.8058710667849809,1.3558556383225979,261684.05473577353,450554.27963837562,605390174350.90979,778068.23245195521,0.57906782573364712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2728800,{"$error":"#N/A"}]
[379,{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A411+$A$11,0,1,1)))","v":"2020-06-02"},{"$f":"IF(A411>$B$30,NA(),IF($A411>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":2522000},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":127.7},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":131.37},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":127.58},{"$f":"IF(A411>$B$30,NA(),IF(A411>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A411+$A$11,IF($C$5,8,0),1,1)))","v":130.99},17.063403160592152,11.763315585045209,94.155938717863279,9.7033983076993842,1.2122882326402429,51218.391698073014,506110.62967674015,615369537513.34167,784454.9301988876,0.64517489812757356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2522000,{"$error":"#N/A"}]
[380,{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A412+$A$11,0,1,1)))","v":"2020-06-01"},{"$f":"IF(A412>$B$30,NA(),IF($A412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":1990300},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":125.96},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":127.34},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":124.41},{"$f":"IF(A412>$B$30,NA(),IF(A412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A412+$A$11,IF($C$5,8,0),1,1)))","v":126.6},13.672669434767935,10.183183872011245,93.059284027333248,9.6467240049321017,1.0556105748236257,-511538.48952158657,549658.04823991982,624278291301.62366,790112.83453796885,0.69567031974786386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1990300,{"$error":"#N/A"}]
[381,{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A413+$A$11,0,1,1)))","v":"2020-05-29"},{"$f":"IF(A413>$B$30,NA(),IF($A413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":3409400},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":127.07},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":127.76},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":123.41},{"$f":"IF(A413>$B$30,NA(),IF(A413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A413+$A$11,IF($C$5,8,0),1,1)))","v":127.43},15.405225205918761,8.3581301647733497,92.795461129401986,9.6330400772239066,0.86765238157111801,906963.18045661401,521482.03757185233,632267771293.03809,795152.67168829788,0.65582630372683293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3409400,{"$error":"#N/A"}]
[382,{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A414+$A$11,0,1,1)))","v":"2020-05-28"},{"$f":"IF(A414>$B$30,NA(),IF($A414>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":3238000},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":127.86},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":130.69999999999999},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":126.2},{"$f":"IF(A414>$B$30,NA(),IF(A414>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A414+$A$11,IF($C$5,8,0),1,1)))","v":128.01},16.966041468492058,6.2738847709176673,93.364305498053568,9.6625206596443345,0.64930104596005089,779541.82438696129,437657.470728638,641203871918.11218,800752.06644635776,0.54655802846804968,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3238000,{"$error":"#N/A"}]
[383,{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A415+$A$11,0,1,1)))","v":"2020-05-27"},{"$f":"IF(A415>$B$30,NA(),IF($A415>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":3203000},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":124.94},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":127.65},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":122.5},{"$f":"IF(A415>$B$30,NA(),IF(A415>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A415+$A$11,IF($C$5,8,0),1,1)))","v":127.31},17.271120466171887,4.2451620921461277,94.703580702172317,9.7315764756884242,0.43622552859256236,782028.6103804576,356923.74895816995,652355508941.73511,807685.27839854499,0.44190943985740094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3203000,{"$error":"#N/A"}]
[384,{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A416+$A$11,0,1,1)))","v":"2020-05-26"},{"$f":"IF(A416>$B$30,NA(),IF($A416>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":3823000},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":120.05},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":123.71},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":119.09},{"$f":"IF(A416>$B$30,NA(),IF(A416>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A416+$A$11,IF($C$5,8,0),1,1)))","v":121.82},12.590183114847214,2.6679106416622274,96.605311327534665,9.8288000960206059,0.2714380815154015,1461347.5966839292,283260.04167775618,665374626488.55554,815704.98741184338,0.34725794993176901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3823000,{"$error":"#N/A"}]
[385,{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A417+$A$11,0,1,1)))","v":"2020-05-22"},{"$f":"IF(A417>$B$30,NA(),IF($A417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":2245900},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":112.98},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":114.75},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":112.17},{"$f":"IF(A417>$B$30,NA(),IF(A417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A417+$A$11,IF($C$5,8,0),1,1)))","v":114.2},5.3244301915278065,1.7193876250366025,98.824617591197793,9.941057166679899,0.17295822729996846,-89701.959853669512,271697.59234784468,679886154139.41626,824552.09304168052,0.32950931134694306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":2245900},{"$f":"IF(G417<D417,C417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A418+$A$11,0,1,1)))","v":"2020-05-21"},{"$f":"IF(A418>$B$30,NA(),IF($A418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":1740300},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":113.79},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":115.59},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":112.76},{"$f":"IF(A418>$B$30,NA(),IF(A418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A418+$A$11,IF($C$5,8,0),1,1)))","v":113},{"$f":"IF(A418>$H$30+2,NA(),IF(A418>$H$30,0,$C$19*(G418-2*G419+G420)+$D$19*H419+$E$19*H420))","v":4.1617860577361352},{"$f":"IF(A418>$H$30+2,NA(),IF(A418>$H$30,0,$C$24*(H418+H419)/2+$D$24*I419+$E$24*I420))","v":1.1321359017633823},{"$f":"IF($A418>$H$30,NA(),IF($A418=$H$30,I418*I418,0.0242*I418*I418+0.9758*J419))","v":101.20216774043213},{"$f":"IF(A418>$H$30,NA(),IF(J418=0,0,SQRT(J418)))","v":10.059928813884923},{"$f":"IF(A418>$H$30,NA(),IF(J418=0,0,I418/K418))","v":0.11253915636070752},{"$f":"IF($A418>$M$30+2,NA(),IF($A418>$M$30,0,$C$19*($C418-2*$C419+$C420)+$D$19*M419+$E$19*M420))","v":-644506.93794920668},{"$f":"IF($A418>$M$30+2,NA(),IF($A418>$M$30,0,$C$24*(M418+M419)/2+$D$24*N419+$E$24*N420))","v":304691.34026608139},{"$f":"IF($A418>$M$30,NA(),IF($A418=$M$30,N418*N418,0.0242*N418*N418+0.9758*O419))","v":694916704511.7605},{"$f":"IF($A418>$M$30,NA(),IF(O418=0,0,SQRT(O418)))","v":833616.64121570927},{"$f":"IF($A418>$M$30,NA(),IF(O418=0,0,N418/P418))","v":0.36550534766404513},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1740300]
[387,{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A419+$A$11,0,1,1)))","v":"2020-05-20"},{"$f":"IF(A419>$B$30,NA(),IF($A419>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":2604100},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":114},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":116.62},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":113.06},{"$f":"IF(A419>$B$30,NA(),IF(A419>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A419+$A$11,IF($C$5,8,0),1,1)))","v":114.21},5.3997927111448201,0.66134316443417029,103.68021093799,10.182348007114568,6.4949966743631168E-2,180447.23895112425,273368.27213950269,709848384547.2417,842525.00529494183,0.32446309655083166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2604100,{"$error":"#N/A"}]
[388,{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A420+$A$11,0,1,1)))","v":"2020-05-19"},{"$f":"IF(A420>$B$30,NA(),IF($A420>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":2484600},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":116.15},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":116.54},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":111.9},{"$f":"IF(A420>$B$30,NA(),IF(A420>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A420+$A$11,IF($C$5,8,0),1,1)))","v":112.04},3.212583640962253,0.43478912067789033,106.24065020320386,10.307310522304247,4.2182596491785053E-2,46824.411503305309,162258.83459582401,725599419360.21545,851821.23673938506,0.19048460826936056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2484600]
[389,{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A421+$A$11,0,1,1)))","v":"2020-05-18"},{"$f":"IF(A421>$B$30,NA(),IF($A421>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":3602300},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":110.77},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":117.13},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":110.09},{"$f":"IF(A421>$B$30,NA(),IF(A421>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A421+$A$11,IF($C$5,8,0),1,1)))","v":116.34},7.5599156128637723,0.55850936970257448,108.87074748614565,10.434114600010183,5.3527241276612909E-2,1185193.963339841,-16981.963560853445,742941466969.28589,861940.52403242176,-1.9702013175348362E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3602300,{"$error":"#N/A"}]
[390,{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A422+$A$11,0,1,1)))","v":"2020-05-15"},{"$f":"IF(A422>$B$30,NA(),IF($A422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":2940000},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":104.97},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":106.35},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":103.71},{"$f":"IF(A422>$B$30,NA(),IF(A422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A422+$A$11,IF($C$5,8,0),1,1)))","v":104.95},-4.0499179569235668,1.3462306260015349,111.56302389261872,10.562339887194442,0.1274557191284553,559921.68070605665,-218479.20283429697,761359385121.74158,872559.10121993546,-0.25038900233673406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2940000]
[391,{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A423+$A$11,0,1,1)))","v":"2020-05-14"},{"$f":"IF(A423>$B$30,NA(),IF($A423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":3254700},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":104.79},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":106.57},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":100.92},{"$f":"IF(A423>$B$30,NA(),IF(A423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A423+$A$11,IF($C$5,8,0),1,1)))","v":106.5},-3.0962296540493845,2.624867276560813,114.28485892567925,10.690409670619703,0.24553476970809618,899469.76125859935,-398246.27098403551,779057432465.28052,882642.3015385567,-0.45119780718626573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3254700,{"$error":"#N/A"}]
[392,{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A424+$A$11,0,1,1)))","v":"2020-05-13"},{"$f":"IF(A424>$B$30,NA(),IF($A424>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":2905900},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":110.37},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":110.44},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":105.66},{"$f":"IF(A424>$B$30,NA(),IF(A424>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A424+$A$11,IF($C$5,8,0),1,1)))","v":106.72},-3.4423021873512929,3.8549885633340546,116.94827081652582,10.81426237967832,0.35647263104862126,574172.27821114031,-539583.11172568961,794444876235.23828,891316.37269559805,-0.60537776288551115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2905900]
[393,{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A425+$A$11,0,1,1)))","v":"2020-05-12"},{"$f":"IF(A425>$B$30,NA(),IF($A425>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":1979400},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":115.17},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":115.28},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":110.37},{"$f":"IF(A425>$B$30,NA(),IF(A425>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A425+$A$11,IF($C$5,8,0),1,1)))","v":110.43},-0.18860101516687688,4.8953335395022863,119.4800534386131,10.930693181981328,0.44785206738507544,-375189.348375745,-602705.21645579126,806926673315.55286,898290.9736357996,-0.67094653530399406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1979400]
[394,{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A426+$A$11,0,1,1)))","v":"2020-05-11"},{"$f":"IF(A426>$B$30,NA(),IF($A426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":1863500},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":115.56},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":116.51},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":113.5},{"$f":"IF(A426>$B$30,NA(),IF(A426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A426+$A$11,IF($C$5,8,0),1,1)))","v":114.75},3.9373360579298069,5.6907070761578638,121.84886002194003,11.038517111548092,0.51553184351224624,-553576.12388721132,-614614.95761860395,817929838828.99329,904394.73617939267,-0.67958705754418613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1863500]
[395,{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A427+$A$11,0,1,1)))","v":"2020-05-08"},{"$f":"IF(A427>$B$30,NA(),IF($A427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":1770900},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":115.42},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":118},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":115.35},{"$f":"IF(A427>$B$30,NA(),IF(A427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A427+$A$11,IF($C$5,8,0),1,1)))","v":117.56},6.792266536955597,6.4607163847762958,124.06759957357605,11.138563622549187,0.5800313760112713,-719511.4901389376,-614675.97980010812,828846332663.13086,910409.98053796124,-0.67516392937267244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1770900,{"$error":"#N/A"}]
[396,{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A428+$A$11,0,1,1)))","v":"2020-05-07"},{"$f":"IF(A428>$B$30,NA(),IF($A428>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":1842100},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":114.14},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":116.02},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":113.37},{"$f":"IF(A428>$B$30,NA(),IF(A428>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A428+$A$11,IF($C$5,8,0),1,1)))","v":113.94},3.1771038080591794,7.52634897511685,126.10931630808233,11.229840440009927,0.67020978751414895,-726061.12642521539,-617465.38141220924,840031696974.44653,916532.43094527023,-0.67369725343530207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1842100]
[397,{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A429+$A$11,0,1,1)))","v":"2020-05-06"},{"$f":"IF(A429>$B$30,NA(),IF($A429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":1917100},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":116.04},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":116.56},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":112.32},{"$f":"IF(A429>$B$30,NA(),IF(A429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A429+$A$11,IF($C$5,8,0),1,1)))","v":112.36},1.4011259313186712,8.8748143281020457,127.83201970569529,11.306282311427363,0.78494540324118645,-727255.48171044653,-634791.01313460898,851409223551.11438,922718.38799880561,-0.68795747585711997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1917100]
[398,{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A430+$A$11,0,1,1)))","v":"2020-05-05"},{"$f":"IF(A430>$B$30,NA(),IF($A430>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":1703100},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":115.01},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":117.24},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":114.33},{"$f":"IF(A430>$B$30,NA(),IF(A430>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A430+$A$11,IF($C$5,8,0),1,1)))","v":114.85},3.7078980675079927,10.166043524301458,129.04895607217134,11.359971658070778,0.89490043023821408,-1026089.499589823,-673125.05083371501,862530846993.73633,928725.38836500875,-0.72478372968647931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1703100]
[399,{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A431+$A$11,0,1,1)))","v":"2020-05-04"},{"$f":"IF(A431>$B$30,NA(),IF($A431>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":2410400},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":114.32},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":114.75},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":111.87},{"$f":"IF(A431>$B$30,NA(),IF(A431>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A431+$A$11,IF($C$5,8,0),1,1)))","v":113.08},1.7607745376301089,11.241636983728483,129.68633306156173,11.387990738561466,0.98714841290330457,-389621.11258796148,-757976.6496012822,872684865248.50061,934176.03547109931,-0.8113852430597186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2410400]
[400,{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A432+$A$11,0,1,1)))","v":"2020-05-01"},{"$f":"IF(A432>$B$30,NA(),IF($A432>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":3141800},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":121.54},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":121.58},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":114.69},{"$f":"IF(A432>$B$30,NA(),IF(A432>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A432+$A$11,IF($C$5,8,0),1,1)))","v":115.37},3.8724910209987762,11.870630789961444,129.76846949310573,11.391596441812084,1.042051555336976,319722.46281802899,-884108.34843403543,880079189481.50598,938125.35915063403,-0.9424202637848903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3141800]
[401,{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A433+$A$11,0,1,1)))","v":"2020-04-30"},{"$f":"IF(A433>$B$30,NA(),IF($A433>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":1970400},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":124.87},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":124.87},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":122.74},{"$f":"IF(A433>$B$30,NA(),IF(A433>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A433+$A$11,IF($C$5,8,0),1,1)))","v":123.73},12.419218620604592,11.735896537210781,129.49211120065328,11.379460057518251,1.0313227936906406,-891156.11814863887,-976160.69283598696,882520309740.37061,939425.5211246768,-1.0391038681462805,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1970400]
[402,{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A434+$A$11,0,1,1)))","v":"2020-04-29"},{"$f":"IF(A434>$B$30,NA(),IF($A434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":2172500},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":126.89},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":128.63999999999999},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":125.38},{"$f":"IF(A434>$B$30,NA(),IF(A434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A434+$A$11,IF($C$5,8,0),1,1)))","v":126.38},15.646442989417277,11.083493521049634,129.28777877267481,11.37047838803077,0.97476052834476756,-765709.44373422978,-1034628.6464686155,880775137367.29871,938496.21063022874,-1.1024324176800149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2172500]
[403,{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A435+$A$11,0,1,1)))","v":"2020-04-28"},{"$f":"IF(A435>$B$30,NA(),IF($A435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":2738700},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":126.7},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":126.78},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":122.16},{"$f":"IF(A435>$B$30,NA(),IF(A435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A435+$A$11,IF($C$5,8,0),1,1)))","v":124.68},14.563072308842036,10.429594508530379,129.44758979278643,11.377503671402899,0.91668566407453078,-251746.11253775354,-1100391.6486613711,876071010057.22131,935986.6505763965,-1.175648870615549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2738700]
[404,{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A436+$A$11,0,1,1)))","v":"2020-04-27"},{"$f":"IF(A436>$B$30,NA(),IF($A436>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":2395900},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":121.19},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":125.42},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":119.39},{"$f":"IF(A436>$B$30,NA(),IF(A436>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A436+$A$11,IF($C$5,8,0),1,1)))","v":124.24},14.667366044602623,9.9859952226053679,129.96023765706821,11.400010423550858,0.87596369227660276,-641148.94398838421,-1130037.5990419933,867768144056.65503,931540.73665978503,-1.2130844680973976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2395900,{"$error":"#N/A"}]
[405,{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A437+$A$11,0,1,1)))","v":"2020-04-24"},{"$f":"IF(A437>$B$30,NA(),IF($A437>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":2111000},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":118.5},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":120.24},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":116.62},{"$f":"IF(A437>$B$30,NA(),IF(A437>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A437+$A$11,IF($C$5,8,0),1,1)))","v":120.11},10.917462210969877,9.8646510044870368,130.71019801484883,11.432856074264594,0.86283348101376056,-997563.33924316382,-1092041.2663802225,857619499544.61877,926077.48031394149,-1.1792115558301008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2111000,{"$error":"#N/A"}]
[406,{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A438+$A$11,0,1,1)))","v":"2020-04-23"},{"$f":"IF(A438>$B$30,NA(),IF($A438>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":2021100},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":115.8},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":119.49},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":115.66},{"$f":"IF(A438>$B$30,NA(),IF(A438>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A438+$A$11,IF($C$5,8,0),1,1)))","v":117.99},8.9454743113851656,10.036160510606067,131.53849518384189,11.469023288137569,0.87506671304665373,-1175566.6503770696,-999198.05310998135,849313065853.31787,921581.82808327873,-1.0842206548149176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2021100,{"$error":"#N/A"}]
[407,{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A439+$A$11,0,1,1)))","v":"2020-04-22"},{"$f":"IF(A439>$B$30,NA(),IF($A439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":2082500},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":119.59},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":120.03},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":115.61},{"$f":"IF(A439>$B$30,NA(),IF(A439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A439+$A$11,IF($C$5,8,0),1,1)))","v":115.7},6.628663218627727,10.290692226136793,132.30268687560095,11.502290505616738,0.89466460798496572,-1206831.7895645066,-865194.11891087843,845615766057.92114,919573.68712785665,-0.94086437119919752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2082500]
[408,{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A440+$A$11,0,1,1)))","v":"2020-04-21"},{"$f":"IF(A440>$B$30,NA(),IF($A440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":1605600},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":117.74},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":119.25},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":116.76},{"$f":"IF(A440>$B$30,NA(),IF(A440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A440+$A$11,IF($C$5,8,0),1,1)))","v":117.6},8.4654227651702083,10.379115249050194,132.95751884655525,11.530720655993504,0.90012719574949362,-1795015.3691787163,-696411.0047252283,848022743557.7887,920881.50353766396,-0.75624388376777207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1605600]
[409,{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A441+$A$11,0,1,1)))","v":"2020-04-20"},{"$f":"IF(A441>$B$30,NA(),IF($A441>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":2242000},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":119.6},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":122.66},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":118.91},{"$f":"IF(A441>$B$30,NA(),IF(A441>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A441+$A$11,IF($C$5,8,0),1,1)))","v":119.7},10.622561270442105,10.168062258890107,133.58326382395063,11.557822624696687,0.87975586657326366,-1268252.2502461425,-532352.66617438232,857026057594.00549,925757.01865770668,-0.57504577923293787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2242000,{"$error":"#N/A"}]
[410,{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A442+$A$11,0,1,1)))","v":"2020-04-17"},{"$f":"IF(A442>$B$30,NA(),IF($A442>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":2464000},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":118.1},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":121.97},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":117.84},{"$f":"IF(A442>$B$30,NA(),IF(A442>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A442+$A$11,IF($C$5,8,0),1,1)))","v":121.86},12.972968049637345,9.7620833499570274,134.33207436310161,11.590171455293559,0.84227255719313865,-1128758.9859565548,-399658.24073942559,871252093721.43628,933408.85667612788,-0.42817061128240197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2464000,{"$error":"#N/A"}]
[411,{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A443+$A$11,0,1,1)))","v":"2020-04-16"},{"$f":"IF(A443>$B$30,NA(),IF($A443>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":2238700},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":116.86},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":118.1},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":114.32},{"$f":"IF(A443>$B$30,NA(),IF(A443>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A443+$A$11,IF($C$5,8,0),1,1)))","v":116.23},7.3907406503753297,9.3798591776918503,135.30011907858076,11.631857937517152,0.80639389064736156,-1439517.9895846013,-291174.09699050605,888898039920.24561,942813.89463681832,-0.30883517802065202,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2238700]
[412,{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A444+$A$11,0,1,1)))","v":"2020-04-15"},{"$f":"IF(A444>$B$30,NA(),IF($A444>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":2945000},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":118.78},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":118.78},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":115.32},{"$f":"IF(A444>$B$30,NA(),IF(A444>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A444+$A$11,IF($C$5,8,0),1,1)))","v":117.03},8.040587829644199,8.8826774216082676,136.47362218723322,11.682192524831681,0.76036047195141143,-804098.34973079758,-244356.84878588477,908840240761.52527,953331.12860198016,-0.25631896562973222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2945000]
[413,{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A445+$A$11,0,1,1)))","v":"2020-04-14"},{"$f":"IF(A445>$B$30,NA(),IF($A445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":3084200},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":122.73},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":123.94},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":119.13},{"$f":"IF(A445>$B$30,NA(),IF(A445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A445+$A$11,IF($C$5,8,0),1,1)))","v":122.09},13.131372978578899,7.9636512243884177,137.90140889461526,11.743143058594461,0.67815330058165779,-707383.68320520723,-279463.31225012557,929898803277.77197,964312.60661559948,-0.28980572309527736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3084200]
[414,{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A446+$A$11,0,1,1)))","v":"2020-04-13"},{"$f":"IF(A446>$B$30,NA(),IF($A446>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":2821800},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":122.19},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":122.19},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":118.83},{"$f":"IF(A446>$B$30,NA(),IF(A446>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A446+$A$11,IF($C$5,8,0),1,1)))","v":120.57},11.744745264345291,6.8537239944631239,139.74856647538599,11.821529785750489,0.57976625011125971,-1017822.0052154651,-392884.28757693805,951023559643.10486,975204.36814193206,-0.40287379795632472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2821800]
[415,{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A447+$A$11,0,1,1)))","v":"2020-04-09"},{"$f":"IF(A447>$B$30,NA(),IF($A447>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":4745600},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":126.51},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":126.89},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":117.28},{"$f":"IF(A447>$B$30,NA(),IF(A447>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A447+$A$11,IF($C$5,8,0),1,1)))","v":119.36},10.546451719712522,5.8110670114047647,142.0494025278262,11.918447991572821,0.48756910425867506,916825.60626926459,-627610.97838690761,970780994576.98682,985282.19032771862,-0.63698601735423166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4745600]
[416,{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A448+$A$11,0,1,1)))","v":"2020-04-08"},{"$f":"IF(A448>$B$30,NA(),IF($A448>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":5576500},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":120.05},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":124.18},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":117.05},{"$f":"IF(A448>$B$30,NA(),IF(A448>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A448+$A$11,IF($C$5,8,0),1,1)))","v":122.53},13.77074099613567,4.8425254766371015,144.73478666980847,12.030577154476358,0.40251813478751403,1859146.3235631618,-922510.53077578533,985087848436.50952,992515.91848015692,-0.9294667355949604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5576500,{"$error":"#N/A"}]
[417,{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A449+$A$11,0,1,1)))","v":"2020-04-07"},{"$f":"IF(A449>$B$30,NA(),IF($A449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":3189300},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":121.92},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":122.48},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":112.98},{"$f":"IF(A449>$B$30,NA(),IF(A449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A449+$A$11,IF($C$5,8,0),1,1)))","v":113.17},4.2132023933302509,4.2336881735700072,147.74266795183948,12.154944177240777,0.34830996439270129,-468505.82812523679,-1097672.537434571,988412612210.71716,994189.42471277434,-1.1040879234374208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3189300]
[418,{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A450+$A$11,0,1,1)))","v":"2020-04-06"},{"$f":"IF(A450>$B$30,NA(),IF($A450>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":3512600},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":110.33},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":116.94},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":110.3},{"$f":"IF(A450>$B$30,NA(),IF(A450>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A450+$A$11,IF($C$5,8,0),1,1)))","v":116.17},6.7477530259115772,3.8705934183972026,150.96218933747144,12.286667137082841,0.3150238689803212,-157834.48143104278,-1149890.4600591864,983044061512.92932,991485.78482645389,-1.159764948380434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3512600,{"$error":"#N/A"}]
[419,{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A451+$A$11,0,1,1)))","v":"2020-04-03"},{"$f":"IF(A451>$B$30,NA(),IF($A451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":3205200},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":112.48},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":113.22},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":105.11},{"$f":"IF(A451>$B$30,NA(),IF(A451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A451+$A$11,IF($C$5,8,0),1,1)))","v":106.6},-3.5733981116241846,3.5027766049728659,154.33453289294567,12.42314504837425,0.28195570375564882,-477382.01312969089,-1128223.4444721714,974631746480.48694,987234.3928776423,-1.1428121352048592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3205200]
[420,{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A452+$A$11,0,1,1)))","v":"2020-04-02"},{"$f":"IF(A452>$B$30,NA(),IF($A452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":2336100},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":109.84},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":114.49},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":108.92},{"$f":"IF(A452>$B$30,NA(),IF(A452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A452+$A$11,IF($C$5,8,0),1,1)))","v":113.85},2.783018289023425,2.6932354890179351,157.85777039300319,12.564146226186768,0.21435881440193449,-1401239.1469245083,-994565.8188209401,967234939000.40576,983481.03133736434,-1.0112709723221629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2336100,{"$error":"#N/A"}]
[421,{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A453+$A$11,0,1,1)))","v":"2020-04-01"},{"$f":"IF(A453>$B$30,NA(),IF($A453>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":2569600},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":113.23},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":115.91},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":109.61},{"$f":"IF(A453>$B$30,NA(),IF(A453>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A453+$A$11,IF($C$5,8,0),1,1)))","v":110.76},-1.1136896414255295,1.050425378103085,161.592780561529,12.711914905376334,8.2633134812664738E-2,-1246993.6967912249,-779349.0681091419,966691164926.83447,983204.53870333335,-0.79266219533217419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2569600]
[422,{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A454+$A$11,0,1,1)))","v":"2020-03-31"},{"$f":"IF(A454>$B$30,NA(),IF($A454>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":2643800},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":119.57},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":121.86},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":116.4},{"$f":"IF(A454>$B$30,NA(),IF(A454>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A454+$A$11,IF($C$5,8,0),1,1)))","v":118.36},5.7822069032363661,-1.5377500830320425,165.57294367640387,12.867515054446367,-0.1195063752811133,-1243185.4876369548,-510885.71720605058,975602017476.67542,987725.67926356732,-0.51723441835283546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2643800]
[423,{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A455+$A$11,0,1,1)))","v":"2020-03-30"},{"$f":"IF(A455>$B$30,NA(),IF($A455>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":2281000},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":119.45},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":122.6},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":116.39},{"$f":"IF(A455>$B$30,NA(),IF(A455>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A455+$A$11,IF($C$5,8,0),1,1)))","v":121.33},8.3734380018778793,-5.0963714269330875,169.62053549263325,13.023844881318007,-0.39131082052762722,-1688652.2920539412,-182736.03418863268,993324160123.36853,996656.49053390929,-0.18334906351810432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2281000,{"$error":"#N/A"}]
[424,{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A456+$A$11,0,1,1)))","v":"2020-03-27"},{"$f":"IF(A456>$B$30,NA(),IF($A456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":2619400},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":117.18},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":121.37},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":113.22},{"$f":"IF(A456>$B$30,NA(),IF(A456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A456+$A$11,IF($C$5,8,0),1,1)))","v":117.69},4.2845011371264565,-9.1453041103547239,173.1830178837659,13.159901894914183,-0.69493710389201657,-1435946.3930404554,170843.44268436555,1017130623729.3981,1008528.9404520815,0.16939865167159562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2619400,{"$error":"#N/A"}]
[425,{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A457+$A$11,0,1,1)))","v":"2020-03-26"},{"$f":"IF(A457>$B$30,NA(),IF($A457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":2713900},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":116.5},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":123.96},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":116.16},{"$f":"IF(A457>$B$30,NA(),IF(A457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A457+$A$11,IF($C$5,8,0),1,1)))","v":122.59},8.7321004493929983,-13.552176700978844,175.40378404571717,13.244009364452941,-1.0232684323942738,-1413590.9509783012,508637.11555257032,1041631775637.6497,1020603.6329729821,0.49836890553772423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2713900,{"$error":"#N/A"}]
[426,{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A458+$A$11,0,1,1)))","v":"2020-03-25"},{"$f":"IF(A458>$B$30,NA(),IF($A458>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":4133200},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":118.45},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":123.9},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":112.18},{"$f":"IF(A458>$B$30,NA(),IF(A458>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A458+$A$11,IF($C$5,8,0),1,1)))","v":115.48},1.0399826647194583,-17.952127347851807,175.19899150135373,13.236275590261549,-1.356282379090074,-13162.115589438588,797142.74466376007,1061048321507.4429,1030071.9982153883,0.77387090033009265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4133200]
[427,{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A459+$A$11,0,1,1)))","v":"2020-03-24"},{"$f":"IF(A459>$B$30,NA(),IF($A459>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":3014400},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":115.17},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":118.88},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":112.67},{"$f":"IF(A459>$B$30,NA(),IF(A459>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A459+$A$11,IF($C$5,8,0),1,1)))","v":117.17},1.8968807754415291,-21.999056058906806,171.55138624161435,13.097762642589549,-1.6796041170705922,-1139460.4922439991,1060896.9980934765,1071603563094.3708,1035182.8645675946,1.024840184672708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3014400,{"$error":"#N/A"}]
[428,{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A460+$A$11,0,1,1)))","v":"2020-03-23"},{"$f":"IF(A460>$B$30,NA(),IF($A460>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":3933900},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":108.28},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":112.3},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":104.68},{"$f":"IF(A460>$B$30,NA(),IF(A460>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A460+$A$11,IF($C$5,8,0),1,1)))","v":109.08},-7.3218733306996899,-25.41799060111105,163.80363940205737,12.798579585331233,-1.9860009020253495,-233703.08822044911,1270448.1861615926,1070266862095.4377,1034537.0278996483,1.2280354901756383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3933900,{"$error":"#N/A"}]
[429,{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A461+$A$11,0,1,1)))","v":"2020-03-20"},{"$f":"IF(A461>$B$30,NA(),IF($A461>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":4479200},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":111.15},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":115.86},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":104.04},{"$f":"IF(A461>$B$30,NA(),IF(A461>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A461+$A$11,IF($C$5,8,0),1,1)))","v":108.4},-9.5224675548518576,-27.951591972483691,151.84324927655427,12.322469284869582,-2.2683434079892311,351648.62909633759,1356077.8976560854,1056781233989.9392,1027998.654663487,1.3191436501441671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4479200]
[430,{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A462+$A$11,0,1,1)))","v":"2020-03-19"},{"$f":"IF(A462>$B$30,NA(),IF($A462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":4646900},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":96.48},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":113.38},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":95.04},{"$f":"IF(A462>$B$30,NA(),IF(A462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A462+$A$11,IF($C$5,8,0),1,1)))","v":109.01},-10.523571686536055,-29.496027430627993,136.23282960308043,11.671882007760377,-2.5271012344895825,587937.90132669569,1329786.790479078,1037383388182.788,1018520.1952748841,1.3056066994530113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4646900,{"$error":"#N/A"}]
[431,{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A463+$A$11,0,1,1)))","v":"2020-03-18"},{"$f":"IF(A463>$B$30,NA(),IF($A463>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":6997700},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":88.23},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":98.29},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":87.65},{"$f":"IF(A463>$B$30,NA(),IF(A463>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A463+$A$11,IF($C$5,8,0),1,1)))","v":97.29},-24.346935900310285,-29.505031949395818,118.03489573244738,10.864386578746513,-2.7157568202805962,3102171.4202240855,1182835.2207063548,1019255720235.6814,1009581.9532042366,1.1716089188720566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6997700,{"$error":"#N/A"}]
[432,{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A464+$A$11,0,1,1)))","v":"2020-03-17"},{"$f":"IF(A464>$B$30,NA(),IF($A464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":5548700},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":90.68},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":97.75},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":86.57},{"$f":"IF(A464>$B$30,NA(),IF(A464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A464+$A$11,IF($C$5,8,0),1,1)))","v":92.69},-31.747258243201976,-28.032001314367136,99.372474382397598,9.9685743405161809,-2.8120371436098068,1856225.179092787,1035286.8663786281,1009835540663.6296,1004905.737203062,1.0302328149306077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5548700,{"$error":"#N/A"}]
[433,{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A465+$A$11,0,1,1)))","v":"2020-03-16"},{"$f":"IF(A465>$B$30,NA(),IF($A465>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":4417400},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":89.8},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":97.48},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":88.32},{"$f":"IF(A465>$B$30,NA(),IF(A465>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A465+$A$11,IF($C$5,8,0),1,1)))","v":88.32},-39.371293355531414,-25.73700169133452,82.349130373367004,9.0746421622765379,-2.8361450766977603,842835.09868703689,983117.23850059789,1008298343295.5365,1004140.5993662125,0.97906332949899244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4417400]
[434,{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A466+$A$11,0,1,1)))","v":"2020-03-13"},{"$f":"IF(A466>$B$30,NA(),IF($A466>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":4275000},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":100.01},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":104.13},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":93.7},{"$f":"IF(A466>$B$30,NA(),IF(A466>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A466+$A$11,IF($C$5,8,0),1,1)))","v":104.08},-26.5956493191151,-23.368631453645044,67.963940947654137,8.2440245601074071,-2.8346144875313892,777265.86145982635,946914.78421693842,1009334465344.6609,1004656.3916805889,0.94252601392695035,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4275000,{"$error":"#N/A"}]
[435,{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A467+$A$11,0,1,1)))","v":"2020-03-12"},{"$f":"IF(A467>$B$30,NA(),IF($A467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":5156500},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":100.73},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":102.66},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":93.9},{"$f":"IF(A467>$B$30,NA(),IF(A467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A467+$A$11,IF($C$5,8,0),1,1)))","v":94.68},-38.879524405220252,-20.860299090658543,56.1062634720844,7.4904114354342646,-2.7849336809426068,1765773.7409019601,873602.68353293487,1012129117869.7484,1006046.2801828495,0.86835238173551721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5156500]
[436,{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A468+$A$11,0,1,1)))","v":"2020-03-11"},{"$f":"IF(A468>$B$30,NA(),IF($A468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":4746400},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":114.58},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":115.47},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":105.93},{"$f":"IF(A468>$B$30,NA(),IF(A468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A468+$A$11,IF($C$5,8,0),1,1)))","v":108.35},-28.061901403990035,-18.41247485793194,46.70586511663511,6.8341689411833473,-2.6941790605989602,1484149.8706014971,808314.8186858407,1018303055925.1799,1009110.0316244904,0.80101752371304391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4746400]
[437,{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A469+$A$11,0,1,1)))","v":"2020-03-10"},{"$f":"IF(A469>$B$30,NA(),IF($A469>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":3564900},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":117.26},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":118.83},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":111.14},{"$f":"IF(A469>$B$30,NA(),IF(A469>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A469+$A$11,IF($C$5,8,0),1,1)))","v":117.78},-20.767374461687666,-16.45091213069233,39.456445727711518,6.2814365974442117,-2.6189728854997711,378589.89042129589,807129.04636045883,1027353384965.554,1013584.4241924566,0.79631161163858155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3564900,{"$error":"#N/A"}]
[438,{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A470+$A$11,0,1,1)))","v":"2020-03-09"},{"$f":"IF(A470>$B$30,NA(),IF($A470>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":4048100},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":117.52},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":118.67},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":111.12},{"$f":"IF(A470>$B$30,NA(),IF(A470>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A470+$A$11,IF($C$5,8,0),1,1)))","v":112.93},-27.677768219692442,-14.373477013220096,33.723241429968155,5.8071715516220248,-2.4751252628666327,915524.60528551205,820587.33896770282,1036675669570.1664,1018172.7110712437,0.80594120235686084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4048100]
[439,{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A471+$A$11,0,1,1)))","v":"2020-03-06"},{"$f":"IF(A471>$B$30,NA(),IF($A471>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":3886300},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":122.74},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":127.52},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":120.83},{"$f":"IF(A471>$B$30,NA(),IF(A471>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A471+$A$11,IF($C$5,8,0),1,1)))","v":124.62},-17.88639366890564,-12.347654037755841,29.435947803739136,5.4254905588102478,-2.2758594644874934,821280.92189920379,820192.53704164131,1045685868941.395,1022587.8294510428,0.80207539481664514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3886300,{"$error":"#N/A"}]
[440,{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A472+$A$11,0,1,1)))","v":"2020-03-05"},{"$f":"IF(A472>$B$30,NA(),IF($A472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":3150000},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":128.19999999999999},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":129.30000000000001},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":125.04},{"$f":"IF(A472>$B$30,NA(),IF(A472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A472+$A$11,IF($C$5,8,0),1,1)))","v":126.18},-17.823423471572667,-10.474425159415988,26.384818042657635,5.1366154267822735,-2.0391686527284905,122662.02930887043,825516.7297835385,1054935587860.4016,1027100.5733911366,0.80373504909841809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3150000]
[441,{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A473+$A$11,0,1,1)))","v":"2020-03-04"},{"$f":"IF(A473>$B$30,NA(),IF($A473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":2854700},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":131.16999999999999},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":132.53},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":128.37},{"$f":"IF(A473>$B$30,NA(),IF(A473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A473+$A$11,IF($C$5,8,0),1,1)))","v":132.47999999999999},-12.797688980037009,-8.4628677224764193,24.318251022841398,4.9313538732118385,-1.7161347451555877,-170785.69140204228,790259.65210989723,1064197400469.882,1031599.4379941673,0.76605281372241829,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2854700,{"$error":"#N/A"}]
[442,{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A474+$A$11,0,1,1)))","v":"2020-03-03"},{"$f":"IF(A474>$B$30,NA(),IF($A474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":4373300},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":135.96},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":138.07},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":128.74},{"$f":"IF(A474>$B$30,NA(),IF(A474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A474+$A$11,IF($C$5,8,0),1,1)))","v":129.25},-17.243018182867118,-6.1699744327140209,23.145156666026413,4.8109413492607054,-1.2824879758016916,1394118.5935591317,634954.74813933391,1075101712215.8873,1036871.1164922511,0.61237576979421937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4373300]
[443,{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A475+$A$11,0,1,1)))","v":"2020-03-02"},{"$f":"IF(A475>$B$30,NA(),IF($A475>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":4418600},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":138.08000000000001},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":138.41},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":131.38},{"$f":"IF(A475>$B$30,NA(),IF(A475>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A475+$A$11,IF($C$5,8,0),1,1)))","v":135.72},-11.919756313407749,-3.6851450906047529,22.775053208770313,4.7723215743252583,-0.77219127697315382,1544049.0935540111,389922.46687114547,1091765790056.3824,1044875.968742885,0.37317583955947459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4418600]
[444,{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A476+$A$11,0,1,1)))","v":"2020-02-28"},{"$f":"IF(A476>$B$30,NA(),IF($A476>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":4391200},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":131.11000000000001},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":137.13},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":130.19999999999999},{"$f":"IF(A476>$B$30,NA(),IF(A476>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A476+$A$11,IF($C$5,8,0),1,1)))","v":137.1},-11.447314652617617,-1.1530976516068021,23.003084736391834,4.7961531185307082,-0.24042135918297189,1625652.6078688661,140809.15272416594,1115071155386.603,1055969.2966116974,0.13334587774093634,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4391200,{"$error":"#N/A"}]
[445,{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A477+$A$11,0,1,1)))","v":"2020-02-27"},{"$f":"IF(A477>$B$30,NA(),IF($A477>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":3535000},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":136.69999999999999},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":141.30000000000001},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":132.55000000000001},{"$f":"IF(A477>$B$30,NA(),IF(A477>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A477+$A$11,IF($C$5,8,0),1,1)))","v":134.76},-14.764689172612492,1.4976451252772676,23.540589863592562,4.8518645759741235,0.30867413997773852,850229.21530761337,-69712.105711462267,1142233384631.4031,1068753.1916356569,-6.5227506459908158E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3535000]
[446,{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A478+$A$11,0,1,1)))","v":"2020-02-26"},{"$f":"IF(A478>$B$30,NA(),IF($A478>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":2766300},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":143.16999999999999},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":145.08000000000001},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":139.41999999999999},{"$f":"IF(A478>$B$30,NA(),IF(A478>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A478+$A$11,IF($C$5,8,0),1,1)))","v":140.36000000000001},-10.06054253361634,3.831622037668649,24.068775049495702,4.9059937881631797,0.78100833452200946,106126.72333463118,-236861.67226629629,1170440436576.6357,1081868.9553622636,-0.21893748877097893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2766300]
[447,{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A479+$A$11,0,1,1)))","v":"2020-02-25"},{"$f":"IF(A479>$B$30,NA(),IF($A479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":4223800},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":151.16999999999999},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":151.31},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":140.63999999999999},{"$f":"IF(A479>$B$30,NA(),IF(A479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A479+$A$11,IF($C$5,8,0),1,1)))","v":141.4},-9.708513750415916,5.4695430101377731,24.301585289463659,4.9296638109980337,1.109516433541629,1613670.9864472917,-409396.4787105702,1198076176515.0105,1094566.6615218145,-0.37402608091623391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4223800]
[448,{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A480+$A$11,0,1,1)))","v":"2020-02-24"},{"$f":"IF(A480>$B$30,NA(),IF($A480>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":3116300},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":151.76},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":153.16999999999999},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":148.22},{"$f":"IF(A480>$B$30,NA(),IF(A480>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A480+$A$11,IF($C$5,8,0),1,1)))","v":150.38999999999999},-1.0675392494365887,6.1317955483981397,24.162349345728408,4.9155212689732517,1.2474354626643578,570247.43358358636,-522040.63218999712,1223632018832.6704,1106179.0175340837,-0.47193141789449278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3116300]
[449,{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A481+$A$11,0,1,1)))","v":"2020-02-21"},{"$f":"IF(A481>$B$30,NA(),IF($A481>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":1645300},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":158.55000000000001},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":159.41},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":157.03},{"$f":"IF(A481>$B$30,NA(),IF(A481>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A481+$A$11,IF($C$5,8,0),1,1)))","v":158.54},7.3423531458521172,5.7451160590076658,23.829120273480644,4.8815079917460595,1.1769141971542083,-928179.60925942205,-498829.07847640268,1247219593593.5264,1116789.8609825962,-0.44666333023252286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G481<D481,C481,NA())","v":1645300}]
[450,{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A482+$A$11,0,1,1)))","v":"2020-02-20"},{"$f":"IF(A482>$B$30,NA(),IF($A482>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":2602500},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":156.43},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":160.49},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":154.9},{"$f":"IF(A482>$B$30,NA(),IF(A482>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A482+$A$11,IF($C$5,8,0),1,1)))","v":160.16},{"$f":"IF(A482>$H$30+2,NA(),IF(A482>$H$30,0,$C$19*(G482-2*G483+G484)+$D$19*H483+$E$19*H484))","v":9.5862851382865362},{"$f":"IF(A482>$H$30+2,NA(),IF(A482>$H$30,0,$C$24*(H482+H483)/2+$D$24*I483+$E$24*I484))","v":4.8208906296130571},{"$f":"IF($A482>$H$30,NA(),IF($A482=$H$30,I482*I482,0.0242*I482*I482+0.9758*J483))","v":23.60152325990892},{"$f":"IF(A482>$H$30,NA(),IF(J482=0,0,SQRT(J482)))","v":4.8581398971117453},{"$f":"IF(A482>$H$30,NA(),IF(J482=0,0,I482/K482))","v":0.99233260707028348},{"$f":"IF($A482>$M$30+2,NA(),IF($A482>$M$30,0,$C$19*($C482-2*$C483+$C484)+$D$19*M483+$E$19*M484))","v":-18510.310108563979},{"$f":"IF($A482>$M$30+2,NA(),IF($A482>$M$30,0,$C$24*(M482+M483)/2+$D$24*N483+$E$24*N484))","v":-423226.79386861413},{"$f":"IF($A482>$M$30,NA(),IF($A482=$M$30,N482*N482,0.0242*N482*N482+0.9758*O483))","v":1271979808070.1094},{"$f":"IF($A482>$M$30,NA(),IF(O482=0,0,SQRT(O482)))","v":1127820.822679786},{"$f":"IF($A482>$M$30,NA(),IF(O482=0,0,N482/P482))","v":-0.37526066672806752},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2602500,{"$error":"#N/A"}]
[451,{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A483+$A$11,0,1,1)))","v":"2020-02-19"},{"$f":"IF(A483>$B$30,NA(),IF($A483>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":1699300},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":154.41999999999999},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":157.03},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":154.25},{"$f":"IF(A483>$B$30,NA(),IF(A483>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A483+$A$11,IF($C$5,8,0),1,1)))","v":156.49},6.4890453864595452,3.8286621073193854,23.610464631596432,4.85906005638914,0.78794294840729695,-969487.62590247276,-311516.92578878859,1299082887711.7651,1139773.1737989648,-0.27331484276864942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1699300,{"$error":"#N/A"}]
[452,{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A484+$A$11,0,1,1)))","v":"2020-02-18"},{"$f":"IF(A484>$B$30,NA(),IF($A484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":1924000},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":154.72},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":156.27000000000001},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":151.88},{"$f":"IF(A484>$B$30,NA(),IF(A484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A484+$A$11,IF($C$5,8,0),1,1)))","v":154},4.3693616681639131,2.8000803638277869,23.832471014676646,4.8818511872727797,0.57356938104293942,-819274.80907581293,-159813.45999665355,1328893679105.8467,1152776.5087413287,-0.13863351550349301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1924000]
[453,{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A485+$A$11,0,1,1)))","v":"2020-02-14"},{"$f":"IF(A485>$B$30,NA(),IF($A485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":1679000},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":155.83000000000001},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":156.63999999999999},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":153.44999999999999},{"$f":"IF(A485>$B$30,NA(),IF(A485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A485+$A$11,IF($C$5,8,0),1,1)))","v":154.05000000000001},4.7139908911047845,1.5201629947545436,24.229075756932168,4.9223039074128865,0.30883160067894427,-1142544.9858896337,-13769.353251198801,1361217055574.4426,1166712.0705531603,-1.1801843487117169E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1679000]
[454,{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A486+$A$11,0,1,1)))","v":"2020-02-13"},{"$f":"IF(A486>$B$30,NA(),IF($A486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":2624400},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":153.24},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":157.16999999999999},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":151.97},{"$f":"IF(A486>$B$30,NA(),IF(A486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A486+$A$11,IF($C$5,8,0),1,1)))","v":156.82},7.8900693715762706,-0.10331079112305153,24.772650220425437,4.9772130977511333,-2.0756754652464189E-2,-253172.8239267082,94795.855101385721,1394970759759.469,1181088.8026560361,8.0261412087057726E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2624400,{"$error":"#N/A"}]
[455,{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A487+$A$11,0,1,1)))","v":"2020-02-12"},{"$f":"IF(A487>$B$30,NA(),IF($A487>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":1607500},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":154.61000000000001},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":155.19999999999999},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":152.69999999999999},{"$f":"IF(A487>$B$30,NA(),IF(A487>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A487+$A$11,IF($C$5,8,0),1,1)))","v":153.94},5.4250557391681333,-1.8455749845841516,25.386751312699349,5.0385267006039918,-0.36629258794300207,-1330914.6510967133,166418.88796248339,1429343402755.8665,1195551.505689264,0.13919842614102931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1607500]
[456,{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A488+$A$11,0,1,1)))","v":"2020-02-11"},{"$f":"IF(A488>$B$30,NA(),IF($A488>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":2016800},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":153.71},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":154.96},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":152.35},{"$f":"IF(A488>$B$30,NA(),IF(A488>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A488+$A$11,IF($C$5,8,0),1,1)))","v":153.44999999999999},5.2407278134738018,-3.5146045749937596,25.931873903182268,5.0923348184484363,-0.69017546966100918,-1006766.6255685771,160010.36614721955,1464104506862.1809,1210001.862338311,0.13223976848928301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2016800]
[457,{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A489+$A$11,0,1,1)))","v":"2020-02-10"},{"$f":"IF(A489>$B$30,NA(),IF($A489>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":3948600},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":154.22},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":155.66999999999999},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":151.69999999999999},{"$f":"IF(A489>$B$30,NA(),IF(A489>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A489+$A$11,IF($C$5,8,0),1,1)))","v":152.26},4.3037819908910979,-5.0270141654618188,26.268645958672828,5.1252947192013094,-0.98082440930249448,921472.85930587223,-13704.924648240645,1499779572232.1545,1224654.8788259304,-1.1190846405135362E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3948600]
[458,{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A490+$A$11,0,1,1)))","v":"2020-02-07"},{"$f":"IF(A490>$B$30,NA(),IF($A490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":6532600},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":143.05000000000001},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":152.9},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":142.19999999999999},{"$f":"IF(A490>$B$30,NA(),IF(A490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A490+$A$11,IF($C$5,8,0),1,1)))","v":151.16999999999999},3.3901724523108703,-6.1779458683550716,26.293390930841142,5.12770815577887,-1.2048162026133635,3665133.2876474392,-288140.62368641741,1536969693449.6125,1239745.8180811147,-0.23241911324403824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6532600,{"$error":"#N/A"}]
[459,{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A491+$A$11,0,1,1)))","v":"2020-02-06"},{"$f":"IF(A491>$B$30,NA(),IF($A491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":1706800},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":147.02000000000001},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":147.02000000000001},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":144.21},{"$f":"IF(A491>$B$30,NA(),IF(A491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A491+$A$11,IF($C$5,8,0),1,1)))","v":144.35},-3.5369010956331186,-6.7374322509563029,25.998923103253603,5.098913914085391,-1.3213465385921932,-1076557.4234910298,-398011.49270061369,1573027759775.9453,1254204.0343484569,-0.31734190115835148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1706800]
[460,{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A492+$A$11,0,1,1)))","v":"2020-02-05"},{"$f":"IF(A492>$B$30,NA(),IF($A492>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":2013700},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":145.19},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":146.5},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":144.53},{"$f":"IF(A492>$B$30,NA(),IF(A492>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A492+$A$11,IF($C$5,8,0),1,1)))","v":145.63},-2.5719489410521508,-6.7887709605859294,25.517946981468469,5.051529172584126,-1.3439041384597432,-846329.07439606357,-360828.63469705218,1608110434091.5745,1268112.9421670509,-0.2845398250414824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2013700,{"$error":"#N/A"}]
[461,{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A493+$A$11,0,1,1)))","v":"2020-02-04"},{"$f":"IF(A493>$B$30,NA(),IF($A493>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":2573700},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":142.15},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":143.97},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":141.79},{"$f":"IF(A493>$B$30,NA(),IF(A493>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A493+$A$11,IF($C$5,8,0),1,1)))","v":143.26},-5.3112301141745046,-6.4087276500081281,25.007820897223134,5.0007820285654461,-1.2815450890281201,-334670.24835991568,-376849.76910900645,1644762922057.8345,1282483.1079035054,-0.29384384619696746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2573700,{"$error":"#N/A"}]
[462,{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A494+$A$11,0,1,1)))","v":"2020-02-03"},{"$f":"IF(A494>$B$30,NA(),IF($A494>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":1988400},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":141.31},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":143.15},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":139.46},{"$f":"IF(A494>$B$30,NA(),IF(A494>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A494+$A$11,IF($C$5,8,0),1,1)))","v":139.69},-9.4818038818294923,-5.5121690601105868,24.609431827215872,4.9607894358877873,-1.1111475565227502,-971178.87279365212,-428154.10508775042,1682031298365.1145,1296931.4933199496,-0.33012854363782956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1988400]
[463,{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A495+$A$11,0,1,1)))","v":"2020-01-31"},{"$f":"IF(A495>$B$30,NA(),IF($A495>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":3286200},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":142.86000000000001},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":143.04},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":139.44999999999999},{"$f":"IF(A495>$B$30,NA(),IF(A495>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A495+$A$11,IF($C$5,8,0),1,1)))","v":140.47},-9.4274059835342978,-4.3463511603257681,24.466221397553443,4.946334137273122,-0.87870148673819271,299192.16464053345,-535844.76930284908,1719199685050.9224,1311182.5521455517,-0.40867289488105241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3286200]
[464,{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A496+$A$11,0,1,1)))","v":"2020-01-30"},{"$f":"IF(A496>$B$30,NA(),IF($A496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":3380200},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":141.79},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":144.12},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":139.22999999999999},{"$f":"IF(A496>$B$30,NA(),IF(A496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A496+$A$11,IF($C$5,8,0),1,1)))","v":143.99},-6.5052030469318574,-3.1578891046482336,24.604493545868937,4.960291679515322,-0.6366337523435307,415008.78588736162,-679141.17794412572,1754715257557.5149,1324656.6564802802,-0.51269223207518444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3380200,{"$error":"#N/A"}]
[465,{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A497+$A$11,0,1,1)))","v":"2020-01-29"},{"$f":"IF(A497>$B$30,NA(),IF($A497>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":2521600},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":144.86000000000001},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":145.74},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":143.65},{"$f":"IF(A497>$B$30,NA(),IF(A497>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A497+$A$11,IF($C$5,8,0),1,1)))","v":143.79},-7.2052963664601197,-1.8971766513257089,24.967375247812402,4.9967364597117188,-0.37968315251814672,-448791.43725820613,-774908.28688703186,1786793836093.1492,1336710.0792966099,-0.57971305737052292,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2521600]
[466,{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A498+$A$11,0,1,1)))","v":"2020-01-28"},{"$f":"IF(A498>$B$30,NA(),IF($A498>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":2190000},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":145.43},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":145.63},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":142.87},{"$f":"IF(A498>$B$30,NA(),IF(A498>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A498+$A$11,IF($C$5,8,0),1,1)))","v":144.12},-7.3889284366538508,-0.54224472080516384,25.497307532333558,5.0494858681190067,-0.10738612503675675,-828981.26740115089,-830843.15672809409,1816214542988.7922,1347670.0423281628,-0.61650339521740338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2190000]
[467,{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A499+$A$11,0,1,1)))","v":"2020-01-27"},{"$f":"IF(A499>$B$30,NA(),IF($A499>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":3368400},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":145.78},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":145.85},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":143.26},{"$f":"IF(A499>$B$30,NA(),IF(A499>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A499+$A$11,IF($C$5,8,0),1,1)))","v":144.21},-7.8154311209330594,0.73822507766666101,26.12235296410363,5.1110031269902025,0.14443839287991031,329619.8387748336,-894410.72546249372,1844137399562.0107,1357990.2059889869,-0.658628259259881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3368400]
[468,{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A500+$A$11,0,1,1)))","v":"2020-01-24"},{"$f":"IF(A500>$B$30,NA(),IF($A500>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":1973600},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":151.15},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":151.15},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":147.91999999999999},{"$f":"IF(A500>$B$30,NA(),IF(A500>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A500+$A$11,IF($C$5,8,0),1,1)))","v":149.63},-2.7300740575053828,1.7072399871281028,26.756676100106034,5.1726855790881041,0.33004905498800358,-1093586.7495903531,-914095.31582163332,1870032908744.7327,1367491.4656935642,-0.6684468157598501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1973600]
[470,{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A502+$A$11,0,1,1)))","v":"2020-01-22"},{"$f":"IF(A502>$B$30,NA(),IF($A502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":1911100},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":152.94999999999999},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":154.27000000000001},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":150.99},{"$f":"IF(A502>$B$30,NA(),IF(A502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A502+$A$11,IF($C$5,8,0),1,1)))","v":151.06},-1.4915793985533679,2.7876227210123714,27.888276754310656,5.2809352158789693,0.52786535093829856,-1314712.5300549336,-850740.13795110339,1923529487214.5391,1386913.6552844734,-0.6134052647831244,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1911100]
[475,{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A507+$A$11,0,1,1)))","v":"2020-01-14"},{"$f":"IF(A507>$B$30,NA(),IF($A507>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":5076600},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":154.56},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":159.76},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":154.05000000000001},{"$f":"IF(A507>$B$30,NA(),IF(A507>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A507+$A$11,IF($C$5,8,0),1,1)))","v":157.46},5.9524989586437567,0.53487490900262724,30.736349044923411,5.5440372514011313,9.6477509935101818E-2,1636949.2638739953,-1339185.9728403282,2061125801171.5889,1435662.1472935716,-0.93280022417870756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5076600,{"$error":"#N/A"}]
[480,{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A512+$A$11,0,1,1)))","v":"2020-01-07"},{"$f":"IF(A512>$B$30,NA(),IF($A512>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":2140100},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":148.94},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":150.75},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":147.94999999999999},{"$f":"IF(A512>$B$30,NA(),IF(A512>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A512+$A$11,IF($C$5,8,0),1,1)))","v":150.34},-0.2558280395997643,-3.7303550645465426,34.342679745373346,5.8602627710174691,-0.63655081867581031,-1507490.1327721905,-1064652.7469064358,2082503691156.0713,1443088.2478753929,-0.73775997308126229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2140100,{"$error":"#N/A"}]
[481,{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A513+$A$11,0,1,1)))","v":"2020-01-06"},{"$f":"IF(A513>$B$30,NA(),IF($A513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":2389700},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":146.88999999999999},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":149.12},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":145.84},{"$f":"IF(A513>$B$30,NA(),IF(A513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A513+$A$11,IF($C$5,8,0),1,1)))","v":148.88},-1.788973241198492,-4.267724886218577,34.849275939546743,5.9033275311087685,-0.72293547388806478,-1331545.6210285984,-734815.2443867618,2106039498612.2998,1451220.0035185223,-0.50634310621765299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2389700,{"$error":"#N/A"}]
[487,{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A519+$A$11,0,1,1)))","v":"2019-12-26"},{"$f":"IF(A519>$B$30,NA(),IF($A519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":2651300},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":146.55000000000001},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":148.38},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":146.16999999999999},{"$f":"IF(A519>$B$30,NA(),IF(A519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A519+$A$11,IF($C$5,8,0),1,1)))","v":148.09},-3.761859644876683,-3.7263512715974718,36.830792887047451,6.0688378530858325,-0.61401397793199031,-1416373.7552007744,3142479.4045043974,2191619251708.9133,1480411.8520563503,2.1227061916178056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2651300,{"$error":"#N/A"}]
[492,{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A524+$A$11,0,1,1)))","v":"2019-12-18"},{"$f":"IF(A524>$B$30,NA(),IF($A524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":21540900},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":147.06},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":148.37},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":142.07},{"$f":"IF(A524>$B$30,NA(),IF(A524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A524+$A$11,IF($C$5,8,0),1,1)))","v":142.63},-11.504354672171157,2.9689261318758771,40.918882682634411,6.3967869030189224,0.46412772175898365,18402298.899985578,1716582.389061288,819881887917.76428,905473.29497769522,1.8957846670713496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},21540900]
[497,{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A529+$A$11,0,1,1)))","v":"2019-12-11"},{"$f":"IF(A529>$B$30,NA(),IF($A529>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":1676000},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":152.72},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":154.91999999999999},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":151.88},{"$f":"IF(A529>$B$30,NA(),IF(A529>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A529+$A$11,IF($C$5,8,0),1,1)))","v":154.49},2.4712257145882996,-0.48622791301608326,45.658541240839533,6.7571104209447057,-7.195796468101881E-2,-256996.6988266086,160317.00208642287,829160284335.18884,910582.3874505749,0.17605985388677931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1676000,{"$error":"#N/A"}]
[498,{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A530+$A$11,0,1,1)))","v":"2019-12-10"},{"$f":"IF(A530>$B$30,NA(),IF($A530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":1633600},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":151.99},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":153.58000000000001},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":151.04},{"$f":"IF(A530>$B$30,NA(),IF(A530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A530+$A$11,IF($C$5,8,0),1,1)))","v":152.47},0.65116975075808736,-0.58440912496201192,46.7850173553201,6.8399574088820243,-8.5440462568250441E-2,-338625.30469852319,233600.51716656267,849086192907.52795,921458.73098447977,0.25351164334509652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1633600,{"$error":"#N/A"}]
[503,{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A535+$A$11,0,1,1)))","v":"2019-12-03"},{"$f":"IF(A535>$B$30,NA(),IF($A535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":3766100},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":149.13999999999999},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":149.38},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":146.05000000000001},{"$f":"IF(A535>$B$30,NA(),IF(A535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A535+$A$11,IF($C$5,8,0),1,1)))","v":146.16},-5.7297775382823586,1.5218948900390132,52.838100530329406,7.2689820835058745,0.20936836444986723,1754451.0060206582,54737.964137751114,951285463024.41565,975338.64017807459,5.6122009200575924E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3766100]
[510,{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A542+$A$11,0,1,1)))","v":"2019-11-21"},{"$f":"IF(A542>$B$30,NA(),IF($A542>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":1595400},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":147.47999999999999},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":148.71},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":146.75},{"$f":"IF(A542>$B$30,NA(),IF(A542>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A542+$A$11,IF($C$5,8,0),1,1)))","v":147.07},-3.1514968157472212,2.6201161395082364,62.43293688896393,7.9014515684754993,0.33159934181736178,-485978.38635815156,-547278.44057783519,1119858424080.085,1058233.6339769613,-0.51716220596873408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1595400]
[514,{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A546+$A$11,0,1,1)))","v":"2019-11-15"},{"$f":"IF(A546>$B$30,NA(),IF($A546>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":1596800},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":152.09},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":153.29},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":151.19999999999999},{"$f":"IF(A546>$B$30,NA(),IF(A546>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A546+$A$11,IF($C$5,8,0),1,1)))","v":153.12},{"$f":"IF(A546>$H$30+2,NA(),IF(A546>$H$30,0,$C$19*(G546-2*G547+G548)+$D$19*H547+$E$19*H548))","v":3.1296785926840509},{"$f":"IF(A546>$H$30+2,NA(),IF(A546>$H$30,0,$C$24*(H546+H547)/2+$D$24*I547+$E$24*I548))","v":7.6181881315768907},{"$f":"IF($A546>$H$30,NA(),IF($A546=$H$30,I546*I546,0.0242*I546*I546+0.9758*J547))","v":66.506542782471712},{"$f":"IF(A546>$H$30,NA(),IF(J546=0,0,SQRT(J546)))","v":8.1551543690154453},{"$f":"IF(A546>$H$30,NA(),IF(J546=0,0,I546/K546))","v":0.93415621420010209},{"$f":"IF($A546>$M$30+2,NA(),IF($A546>$M$30,0,$C$19*($C546-2*$C547+$C548)+$D$19*M547+$E$19*M548))","v":-656058.04455602064},{"$f":"IF($A546>$M$30+2,NA(),IF($A546>$M$30,0,$C$24*(M546+M547)/2+$D$24*N547+$E$24*N548))","v":-779839.39513482037},{"$f":"IF($A546>$M$30,NA(),IF($A546=$M$30,N546*N546,0.0242*N546*N546+0.9758*O547))","v":1189793612506.925},{"$f":"IF($A546>$M$30,NA(),IF(O546=0,0,SQRT(O546)))","v":1090776.6098092336},{"$f":"IF($A546>$M$30,NA(),IF(O546=0,0,N546/P546))","v":-0.71493960185963912},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1596800,{"$error":"#N/A"}]
[515,{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A547+$A$11,0,1,1)))","v":"2019-11-14"},{"$f":"IF(A547>$B$30,NA(),IF($A547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":1826200},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":150.69},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":152.80000000000001},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":150.36000000000001},{"$f":"IF(A547>$B$30,NA(),IF(A547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A547+$A$11,IF($C$5,8,0),1,1)))","v":151.52000000000001},1.7717024315507031,8.7967859522093583,66.716594030124739,8.1680226511760328,1.0769786431655888,-485641.21744298423,-796948.22583778761,1204218482309.4714,1097368.890715183,-0.72623548250797998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1826200,{"$error":"#N/A"}]
[520,{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A552+$A$11,0,1,1)))","v":"2019-11-07"},{"$f":"IF(A552>$B$30,NA(),IF($A552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":1978200},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":160.01},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":161.34},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":158.09},{"$f":"IF(A552>$B$30,NA(),IF(A552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A552+$A$11,IF($C$5,8,0),1,1)))","v":158.52000000000001},11.276195700186886,10.286042266668384,62.14004108795276,7.8828954761529575,1.3048558486897786,-740417.1555143334,-520939.71210480778,1295584502005.938,1138237.4541394857,-0.4576722635600155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1978200]
[525,{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A557+$A$11,0,1,1)))","v":"2019-10-31"},{"$f":"IF(A557>$B$30,NA(),IF($A557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":2110500},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":149.9},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":150.71},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":146.63},{"$f":"IF(A557>$B$30,NA(),IF(A557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A557+$A$11,IF($C$5,8,0),1,1)))","v":147.63},3.800808884564848,8.9859587190932082,58.652612853406453,7.6584993865251727,1.1733315190837055,-709573.74042208283,-867388.57152608596,1398921624394.1042,1182760.1719681402,-0.7333596379752384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2110500]
[528,{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A560+$A$11,0,1,1)))","v":"2019-10-28"},{"$f":"IF(A560>$B$30,NA(),IF($A560>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":2597100},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":153.66999999999999},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":155.11000000000001},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":151.99},{"$f":"IF(A560>$B$30,NA(),IF(A560>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A560+$A$11,IF($C$5,8,0),1,1)))","v":153.18},10.501175897947792,7.4438456097832404,57.2933773509641,7.5692388884856907,0.98343383257553174,-461255.48057008022,-589371.98871915822,1459548849594.3418,1208117.8955691129,-0.48784310776351875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2597100]
[532,{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A564+$A$11,0,1,1)))","v":"2019-10-22"},{"$f":"IF(A564>$B$30,NA(),IF($A564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":2975000},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":146.34},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":149.6},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":144.91999999999999},{"$f":"IF(A564>$B$30,NA(),IF(A564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A564+$A$11,IF($C$5,8,0),1,1)))","v":149.54},8.4170301366106628,2.4989723141105653,59.549400086455286,7.7168257778995688,0.32383422744458495,-320713.90634536778,-454874.96043920214,1584943674009.7029,1258945.461094206,-0.36131427015420503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2975000,{"$error":"#N/A"}]
[537,{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A569+$A$11,0,1,1)))","v":"2019-10-15"},{"$f":"IF(A569>$B$30,NA(),IF($A569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":3187300},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":142.74},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":145.19},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":142.33000000000001},{"$f":"IF(A569>$B$30,NA(),IF(A569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A569+$A$11,IF($C$5,8,0),1,1)))","v":145.02000000000001},4.0252062817870042,-6.2567828627692936,66.484343649831828,8.1537932062219873,-0.76734627731236482,-100188.81096325116,-1178555.1641146545,1722272160717.9392,1312353.6721166056,-0.89804691308086437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3187300,{"$error":"#N/A"}]
[542,{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A574+$A$11,0,1,1)))","v":"2019-10-08"},{"$f":"IF(A574>$B$30,NA(),IF($A574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":2382600},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":136.16},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":136.30000000000001},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":133.82},{"$f":"IF(A574>$B$30,NA(),IF(A574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A574+$A$11,IF($C$5,8,0),1,1)))","v":133.83000000000001},-10.221626219679706,-11.021709105509432,64.812587233321324,8.0506265118511937,-1.3690498608132617,-1045515.1650103575,-1196354.2517548583,1711497705673.0439,1308242.2198022215,-0.9144745779078447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2382600]
[546,{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A578+$A$11,0,1,1)))","v":"2019-10-02"},{"$f":"IF(A578>$B$30,NA(),IF($A578>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":2740800},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":135.54},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":137.22999999999999},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":134.52000000000001},{"$f":"IF(A578>$B$30,NA(),IF(A578>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A578+$A$11,IF($C$5,8,0),1,1)))","v":136.13999999999999},-11.609471039498004,-11.244108760158621,57.977440980486996,7.6142918896301186,-1.4767110222648463,-933856.18163153226,258212.02831573167,1814959248323.8855,1347204.2340802993,0.19166509559852016,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2740800,{"$error":"#N/A"}]
[549,{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A581+$A$11,0,1,1)))","v":"2019-09-27"},{"$f":"IF(A581>$B$30,NA(),IF($A581>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":1967700},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":140.87},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":141.99},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":139.16999999999999},{"$f":"IF(A581>$B$30,NA(),IF(A581>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A581+$A$11,IF($C$5,8,0),1,1)))","v":140.19},-10.420531535924276,-7.9953884508308892,54.082541060712252,7.3540832916626835,-1.0872039564598421,-1829700.0863574287,2358443.9919591369,1873569111755.9927,1368783.807529879,1.7230215458314111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1967700]
[554,{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A586+$A$11,0,1,1)))","v":"2019-09-20"},{"$f":"IF(A586>$B$30,NA(),IF($A586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":5606500},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":148.31},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":148.31},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":143.56},{"$f":"IF(A586>$B$30,NA(),IF(A586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A586+$A$11,IF($C$5,8,0),1,1)))","v":143.88},-11.490043961173532,6.7803564341148235,57.874356226099806,7.607519715787781,0.89127030719928901,2090619.463284485,3391452.267814754,652806501646.82141,807964.41855246411,4.1975267597684871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5606500]
[559,{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A591+$A$11,0,1,1)))","v":"2019-09-13"},{"$f":"IF(A591>$B$30,NA(),IF($A591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":1456400},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":169.14},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":170.45},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":167.31},{"$f":"IF(A591>$B$30,NA(),IF(A591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A591+$A$11,IF($C$5,8,0),1,1)))","v":168.37},13.413388745638279,9.2156781411274302,52.117321132873812,7.2192327246649839,1.2765453743638793,-167239.0203661299,137527.81266710072,219175212610.99667,468161.52406087011,0.29376145966497541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1456400]
[564,{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A596+$A$11,0,1,1)))","v":"2019-09-06"},{"$f":"IF(A596>$B$30,NA(),IF($A596>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":1413400},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":158.6},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":159.38999999999999},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":156.30000000000001},{"$f":"IF(A596>$B$30,NA(),IF(A596>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A596+$A$11,IF($C$5,8,0),1,1)))","v":156.54},5.5631390345726031,-0.15817677039894407,54.077866757133549,7.3537654815158167,-2.1509629426792572E-2,-210810.43197791203,-153841.81780562593,246316162284.3873,496302.49070943345,-0.30997591324943513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1413400]
[569,{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A601+$A$11,0,1,1)))","v":"2019-08-29"},{"$f":"IF(A601>$B$30,NA(),IF($A601>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":1684600},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":149.30000000000001},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":152.66999999999999},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":149.19},{"$f":"IF(A601>$B$30,NA(),IF(A601>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A601+$A$11,IF($C$5,8,0),1,1)))","v":151.66},0.6774247226263812,-4.6554367579087454,60.160710248933633,7.756333557096009,-0.60021100480518175,-98718.747103929039,-252401.32006224606,273859919063.54465,523316.27058934892,-0.48231124130345965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1684600,{"$error":"#N/A"}]
[571,{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A603+$A$11,0,1,1)))","v":"2019-08-27"},{"$f":"IF(A603>$B$30,NA(),IF($A603>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":1809600},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":147.41},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":148.44999999999999},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":143.33000000000001},{"$f":"IF(A603>$B$30,NA(),IF(A603>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A603+$A$11,IF($C$5,8,0),1,1)))","v":144.03},-7.8937477014203372,-4.4965290949177295,62.0718363936613,7.8785681690051588,-0.5707292236941468,13049.249215838616,-438418.75847725867,283024894272.14954,532000.84048067965,-0.8240941087257182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1809600]
[576,{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A608+$A$11,0,1,1)))","v":"2019-08-20"},{"$f":"IF(A608>$B$30,NA(),IF($A608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":1089100},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":151.77000000000001},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":152.16},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":149.6},{"$f":"IF(A608>$B$30,NA(),IF(A608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A608+$A$11,IF($C$5,8,0),1,1)))","v":150.11000000000001},-4.1576024453312783,-4.649691867173428,67.624618993338913,8.223418935779625,-0.56542077005743741,-889741.37071970245,-532772.07258445094,280108576424.25073,529252.84734638012,-1.0066494214546333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1089100]
[581,{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A613+$A$11,0,1,1)))","v":"2019-08-13"},{"$f":"IF(A613>$B$30,NA(),IF($A613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":1835000},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":153.77000000000001},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":157.59},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":151.54},{"$f":"IF(A613>$B$30,NA(),IF(A613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A613+$A$11,IF($C$5,8,0),1,1)))","v":154.62},-2.0111327981291778,-1.3812989966487035,74.581070374281936,8.6360332545840706,-0.1599460025140014,-356632.55212121666,-327312.71348602418,286947231403.84479,535674.55736094539,-0.61102904550584447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1835000,{"$error":"#N/A"}]
[582,{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A614+$A$11,0,1,1)))","v":"2019-08-12"},{"$f":"IF(A614>$B$30,NA(),IF($A614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":912200},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":155.11000000000001},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":155.30000000000001},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":152.59},{"$f":"IF(A614>$B$30,NA(),IF(A614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A614+$A$11,IF($C$5,8,0),1,1)))","v":152.97},-3.948060216936411,-0.59779570017363981,76.383374760056242,8.7397582781251018,-6.8399569089899595E-2,-1343783.8948429662,-215370.02647002129,291406638638.58661,539820.93201226147,-0.3989656823183903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},912200]
[587,{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A619+$A$11,0,1,1)))","v":"2019-08-05"},{"$f":"IF(A619>$B$30,NA(),IF($A619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":3200700},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":154.21},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":154.27000000000001},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":149.32},{"$f":"IF(A619>$B$30,NA(),IF(A619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A619+$A$11,IF($C$5,8,0),1,1)))","v":151.47999999999999},-6.4675825757014085,7.0197870126714923,85.448134618778781,9.2438160203878343,0.75940358367030436,841423.10936323367,-419576.69863493263,324645622110.28442,569776.81780701154,-0.73638780224478517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3200700]
[593,{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A625+$A$11,0,1,1)))","v":"2019-07-26"},{"$f":"IF(A625>$B$30,NA(),IF($A625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":2003200},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":169.34},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":169.45},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":167.41},{"$f":"IF(A625>$B$30,NA(),IF(A625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A625+$A$11,IF($C$5,8,0),1,1)))","v":168.51},11.986853539050243,10.716193022150584,82.906180100716512,9.1052830873464075,1.1769203570444564,-529861.45857182844,-210341.77108217779,346253238167.90759,588432.86632198549,-0.35746094944853157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2003200]
[598,{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A630+$A$11,0,1,1)))","v":"2019-07-19"},{"$f":"IF(A630>$B$30,NA(),IF($A630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":2067200},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":160.06},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":162.66},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":160.04},{"$f":"IF(A630>$B$30,NA(),IF(A630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A630+$A$11,IF($C$5,8,0),1,1)))","v":160.99},7.8756051204046829,6.9640263418071546,82.918376575622958,9.1059528098723952,0.7647773371125941,-495526.74277549249,-328508.37393024063,382587874878.72961,618536.88239160774,-0.53110555454679509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2067200,{"$error":"#N/A"}]
[599,{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A631+$A$11,0,1,1)))","v":"2019-07-18"},{"$f":"IF(A631>$B$30,NA(),IF($A631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":1681600},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":158.59},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":160.38},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":157.74},{"$f":"IF(A631>$B$30,NA(),IF(A631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A631+$A$11,IF($C$5,8,0),1,1)))","v":159.30000000000001},6.4216366577412298,6.5011772572192985,83.772015918938166,9.1527053879679841,0.71030116032857926,-920070.88226633053,-350153.74969060067,389399738969.63123,624019.02132036909,-0.56112672487083215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1681600,{"$error":"#N/A"}]
[606,{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A638+$A$11,0,1,1)))","v":"2019-07-09"},{"$f":"IF(A638>$B$30,NA(),IF($A638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":1218000},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":153.55000000000001},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":154.06},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":152.86000000000001},{"$f":"IF(A638>$B$30,NA(),IF(A638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A638+$A$11,IF($C$5,8,0),1,1)))","v":153.34},1.4333572298466826,2.853467472845769,95.549937764186197,9.774964847209743,0.29191588076762132,-1349896.066110685,-48562.153837928839,417392778938.47198,646059.42368985841,-7.5166698382904726E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1218000]
[610,{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A642+$A$11,0,1,1)))","v":"2019-07-02"},{"$f":"IF(A642>$B$30,NA(),IF($A642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":1860200},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":157.08000000000001},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":157.22999999999999},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":153.65},{"$f":"IF(A642>$B$30,NA(),IF(A642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A642+$A$11,IF($C$5,8,0),1,1)))","v":153.91999999999999},1.1034471957809027,2.8359555175128923,104.55087207105115,10.225012081706854,0.27735473511924574,-1011458.4042584216,1355872.704372823,413462877450.47491,643010.7910840027,2.108631337410467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1860200]
[615,{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A647+$A$11,0,1,1)))","v":"2019-06-25"},{"$f":"IF(A647>$B$30,NA(),IF($A647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":4793100},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":154.09},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":154.12},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":150.25},{"$f":"IF(A647>$B$30,NA(),IF(A647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A647+$A$11,IF($C$5,8,0),1,1)))","v":150.25},-3.9792619278252541,3.1675224317368094,117.18633291315963,10.825263641739154,0.2926046456294828,2557583.0193628385,139726.44218889065,294726975134.65765,542887.62661775376,0.25737636177011602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4793100]
[616,{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A648+$A$11,0,1,1)))","v":"2019-06-24"},{"$f":"IF(A648>$B$30,NA(),IF($A648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":3563700},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":157.97},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":158.91999999999999},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":154.68},{"$f":"IF(A648>$B$30,NA(),IF(A648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A648+$A$11,IF($C$5,8,0),1,1)))","v":154.99},0.16779271618462577,3.0049269988122989,119.84374821987619,10.947316941601544,0.27448981470456008,1478500.0147406419,-104641.07515013989,301552066972.13153,549137.56652785244,-0.19055530258433423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3563700]
[621,{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A653+$A$11,0,1,1)))","v":"2019-06-17"},{"$f":"IF(A653>$B$30,NA(),IF($A653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":1313400},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":157.81},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":158.32},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":156.46},{"$f":"IF(A653>$B$30,NA(),IF(A653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A653+$A$11,IF($C$5,8,0),1,1)))","v":157.09},1.285754320010545,-4.0575211106075137,134.92322091116461,11.615645522792292,-0.34931516312595978,-706202.65695590037,-144541.83933850031,334798172795.35077,578617.46672162495,-0.24980552377282439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1313400]
[624,{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A656+$A$11,0,1,1)))","v":"2019-06-12"},{"$f":"IF(A656>$B$30,NA(),IF($A656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":1412600},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":152.31},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":155.44999999999999},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":151.68},{"$f":"IF(A656>$B$30,NA(),IF(A656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A656+$A$11,IF($C$5,8,0),1,1)))","v":154.84},-2.24173525776619,-9.671185962391105,142.37506221694056,11.932102170906036,-0.81051819904562095,-665128.32836248621,115686.13624362287,359700295809.41663,599750.19450552633,0.19289053559874567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1412600,{"$error":"#N/A"}]
[632,{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A664+$A$11,0,1,1)))","v":"2019-05-31"},{"$f":"IF(A664>$B$30,NA(),IF($A664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":1912400},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":148.63},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":150.41},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":147.57},{"$f":"IF(A664>$B$30,NA(),IF(A664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A664+$A$11,IF($C$5,8,0),1,1)))","v":148.04},-17.862029667343151,-17.278737785531291,127.94418108158459,11.311241359001434,-1.527572194521422,-655.94316815628554,275107.44515953603,413881677008.4292,643336.36381633929,0.4276261387240255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1912400]
[633,{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A665+$A$11,0,1,1)))","v":"2019-05-30"},{"$f":"IF(A665>$B$30,NA(),IF($A665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":1670400},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":153.31},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":155.16999999999999},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":150.65},{"$f":"IF(A665>$B$30,NA(),IF(A665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A665+$A$11,IF($C$5,8,0),1,1)))","v":151.62},-15.785081988743165,-17.180147190861444,123.71301026708838,11.122635041530778,-1.5446112478484224,-250919.16252698447,343863.74694577971,422269032213.54767,649822.308183974,0.52916580827574011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1670400]
[638,{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A670+$A$11,0,1,1)))","v":"2019-05-22"},{"$f":"IF(A670>$B$30,NA(),IF($A670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":3021800},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":160.01},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":160.15},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":155.38},{"$f":"IF(A670>$B$30,NA(),IF(A670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A670+$A$11,IF($C$5,8,0),1,1)))","v":155.44},-19.156044418601542,-14.354451401603406,104.91849430917455,10.242972923383842,-1.4013950353059517,1191648.8832473864,374191.55668057973,455853312382.58307,675169.09910227905,0.55421902035817949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3021800]
[643,{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A675+$A$11,0,1,1)))","v":"2019-05-15"},{"$f":"IF(A675>$B$30,NA(),IF($A675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":2314900},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":163.25},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":166.27},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":160.68},{"$f":"IF(A675>$B$30,NA(),IF(A675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A675+$A$11,IF($C$5,8,0),1,1)))","v":165.56},-13.961960192736209,-11.310678839565359,95.507271728609354,9.7727821897660938,-1.1573652845153684,622709.91018925665,86228.747871135012,502482649632.95776,708860.10582692386,0.12164423863372095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2314900,{"$error":"#N/A"}]
[647,{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A679+$A$11,0,1,1)))","v":"2019-05-09"},{"$f":"IF(A679>$B$30,NA(),IF($A679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":1601400},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":170.2},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":172.4},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":168.82},{"$f":"IF(A679>$B$30,NA(),IF(A679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A679+$A$11,IF($C$5,8,0),1,1)))","v":172.29},-10.374777014419777,-6.3926936464384916,95.923805791963318,9.7940699299097975,-0.65271063941620922,-72045.083348631451,18063.049489093308,553997340898.22607,744309.97635274648,2.4268181353158152E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1601400,{"$error":"#N/A"}]
[650,{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A682+$A$11,0,1,1)))","v":"2019-05-06"},{"$f":"IF(A682>$B$30,NA(),IF($A682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":1290300},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":175.8},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":178.69},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":174.26},{"$f":"IF(A682>$B$30,NA(),IF(A682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A682+$A$11,IF($C$5,8,0),1,1)))","v":178.09},-5.7656280303234499,-2.8357989650735207,101.11238318331554,10.0554653389744,-0.2820156869401288,-371586.47632672399,87830.62432964149,596218504322.88049,772151.86610075645,0.11374786254570893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1290300,{"$error":"#N/A"}]
[655,{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A687+$A$11,0,1,1)))","v":"2019-04-29"},{"$f":"IF(A687>$B$30,NA(),IF($A687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":1471400},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":177.04},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":179.74},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":175.75},{"$f":"IF(A687>$B$30,NA(),IF(A687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A687+$A$11,IF($C$5,8,0),1,1)))","v":179.08},-4.4213485274871696,5.0182273801615986,113.71484352013987,10.663716215285357,0.47058898406996974,-357330.97322725272,209977.95985049088,666482558236.86731,816383.83021521638,0.25720494708369734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1471400,{"$error":"#N/A"}]
[660,{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A692+$A$11,0,1,1)))","v":"2019-04-22"},{"$f":"IF(A692>$B$30,NA(),IF($A692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":1529600},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":189.1},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":189.52},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":187.3},{"$f":"IF(A692>$B$30,NA(),IF(A692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A692+$A$11,IF($C$5,8,0),1,1)))","v":188.05},6.8295287389669674,10.873123615482873,119.34393719750842,10.924465076035002,0.99530032269820179,-155734.53826297238,-406704.65055953857,745376058419.62585,863351.64239122509,-0.47107647752089599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1529600]
[665,{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A697+$A$11,0,1,1)))","v":"2019-04-12"},{"$f":"IF(A697>$B$30,NA(),IF($A697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":1651200},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":186.15},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":189.01},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":185.36},{"$f":"IF(A697>$B$30,NA(),IF(A697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A697+$A$11,IF($C$5,8,0),1,1)))","v":188.98},13.082338399742259,9.5688460215385351,120.07043583842155,10.957665619940295,0.8732558880173853,-206124.3899561154,-547899.92261104379,815578320618.55322,903093.74962877098,-0.60669218764526445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1651200,{"$error":"#N/A"}]
[667,{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A699+$A$11,0,1,1)))","v":"2019-04-10"},{"$f":"IF(A699>$B$30,NA(),IF($A699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":1069400},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":182.31},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":183.99},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":181.83},{"$f":"IF(A699>$B$30,NA(),IF(A699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A699+$A$11,IF($C$5,8,0),1,1)))","v":183.27},9.2459668306482499,8.5726579187000134,121.72821298872961,11.033050937466463,0.77699794619715279,-871365.40335212206,-497341.71859457641,841648150855.98022,917413.83838264633,-0.54211272796076893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1069400,{"$error":"#N/A"}]
[672,{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A704+$A$11,0,1,1)))","v":"2019-04-03"},{"$f":"IF(A704>$B$30,NA(),IF($A704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":1263900},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":178.08},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":180.39},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":176.82},{"$f":"IF(A704>$B$30,NA(),IF(A704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A704+$A$11,IF($C$5,8,0),1,1)))","v":177.7},7.7970020226690995,3.8719088138840436,131.23797429515517,11.455914380578932,0.33798339314127923,-877897.77744440862,-5267.3813469634042,931586829194.96326,965187.45805929496,-5.4573661344030954E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1263900]
[677,{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A709+$A$11,0,1,1)))","v":"2019-03-27"},{"$f":"IF(A709>$B$30,NA(),IF($A709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":1571900},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":168.03},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":169.35},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":167.52},{"$f":"IF(A709>$B$30,NA(),IF(A709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A709+$A$11,IF($C$5,8,0),1,1)))","v":168.96},1.343812909467597,2.163607371733955,147.42241269429908,12.14176316250235,0.17819548469005447,-681371.19719744124,1197489.0001735352,1018885042524.0334,1009398.356707615,1.1863393596948395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1571900,{"$error":"#N/A"}]
[682,{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A714+$A$11,0,1,1)))","v":"2019-03-20"},{"$f":"IF(A714>$B$30,NA(),IF($A714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":9287800},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":165.76},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":168.66},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":162.79},{"$f":"IF(A714>$B$30,NA(),IF(A714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A714+$A$11,IF($C$5,8,0),1,1)))","v":167.99},0.44438162092675082,4.6529979966545838,164.97460959934793,12.844244220636259,0.36226327658725338,7249508.4770967839,758304.90793975967,877594391389.01306,936800.08080113505,0.80946289766677926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9287800,{"$error":"#N/A"}]
[683,{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A715+$A$11,0,1,1)))","v":"2019-03-19"},{"$f":"IF(A715>$B$30,NA(),IF($A715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":4277000},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":176.38},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":177.51},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":173.37},{"$f":"IF(A715>$B$30,NA(),IF(A715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A715+$A$11,IF($C$5,8,0),1,1)))","v":174.07},6.7552578005723172,4.5025817581294252,168.5290737371507,12.981874815955926,0.34683601729045604,2575685.65454139,304661.28012071393,885098128838.49072,940796.53955490864,0.32383333410733989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4277000]
[689,{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A721+$A$11,0,1,1)))","v":"2019-03-11"},{"$f":"IF(A721>$B$30,NA(),IF($A721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":1683200},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":165.13},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":169.47},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":164.91},{"$f":"IF(A721>$B$30,NA(),IF(A721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A721+$A$11,IF($C$5,8,0),1,1)))","v":169.31},3.990075608814736,5.8578645516589729,192.23080453305133,13.864732400340488,0.42250108999688418,-27064.317546784878,97875.552448811912,1019474657801.2729,1009690.3771955406,9.6936204067493995E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1683200,{"$error":"#N/A"}]
[694,{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A726+$A$11,0,1,1)))","v":"2019-03-04"},{"$f":"IF(A726>$B$30,NA(),IF($A726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":1694800},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":175.96},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":177.14},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":171.97},{"$f":"IF(A726>$B$30,NA(),IF(A726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A726+$A$11,IF($C$5,8,0),1,1)))","v":173.16},8.4266953237132594,10.823602049373136,208.17214129832902,14.428171793346827,0.75017141495114137,-4173.8979808547883,-368416.72726001509,1144606988889.322,1069863.0701586639,-0.34435876658998782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1694800]
[699,{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A731+$A$11,0,1,1)))","v":"2019-02-25"},{"$f":"IF(A731>$B$30,NA(),IF($A731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":1652900},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":173.92},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":175.56},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":172.72},{"$f":"IF(A731>$B$30,NA(),IF(A731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A731+$A$11,IF($C$5,8,0),1,1)))","v":173.09},10.864720240248218,13.975773719230489,216.63318618142583,14.718464124405978,0.94954022383735204,-330832.414414178,-139700.65116404046,1282559155507.5444,1132501.2827840613,-0.12335584364249923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1652900]
[700,{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A732+$A$11,0,1,1)))","v":"2019-02-22"},{"$f":"IF(A732>$B$30,NA(),IF($A732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":2023300},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":174.05},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":174.25},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":168.34},{"$f":"IF(A732>$B$30,NA(),IF(A732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A732+$A$11,IF($C$5,8,0),1,1)))","v":172.53},10.770604365943882,14.771790883621327,217.16170086696906,14.736407325632969,1.0024010979885722,5468.5423444996122,-118655.8962591998,1313882826118.7759,1146247.2796559981,-0.1035168400092603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2023300]
[706,{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A738+$A$11,0,1,1)))","v":"2019-02-13"},{"$f":"IF(A738>$B$30,NA(),IF($A738>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":1364400},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":177.9},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":178.8},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":176.96},{"$f":"IF(A738>$B$30,NA(),IF(A738>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A738+$A$11,IF($C$5,8,0),1,1)))","v":177.44},{"$f":"IF(A738>$H$30+2,NA(),IF(A738>$H$30,0,$C$19*(G738-2*G739+G740)+$D$19*H739+$E$19*H740))","v":18.995092479554387},{"$f":"IF(A738>$H$30+2,NA(),IF(A738>$H$30,0,$C$24*(H738+H739)/2+$D$24*I739+$E$24*I740))","v":17.875519884156923},{"$f":"IF($A738>$H$30,NA(),IF($A738=$H$30,I738*I738,0.0242*I738*I738+0.9758*J739))","v":208.40267491716202},{"$f":"IF(A738>$H$30,NA(),IF(J738=0,0,SQRT(J738)))","v":14.436158592823855},{"$f":"IF(A738>$H$30,NA(),IF(J738=0,0,I738/K738))","v":1.2382462944846531},{"$f":"IF($A738>$M$30+2,NA(),IF($A738>$M$30,0,$C$19*($C738-2*$C739+$C740)+$D$19*M739+$E$19*M740))","v":-814255.91592042893},{"$f":"IF($A738>$M$30+2,NA(),IF($A738>$M$30,0,$C$24*(M738+M739)/2+$D$24*N739+$E$24*N740))","v":-630427.43376093684},{"$f":"IF($A738>$M$30,NA(),IF($A738=$M$30,N738*N738,0.0242*N738*N738+0.9758*O739))","v":1506484224278.5181},{"$f":"IF($A738>$M$30,NA(),IF(O738=0,0,SQRT(O738)))","v":1227389.190223915},{"$f":"IF($A738>$M$30,NA(),IF(O738=0,0,N738/P738))","v":-0.5136328711237278},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1364400]
[711,{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A743+$A$11,0,1,1)))","v":"2019-02-06"},{"$f":"IF(A743>$B$30,NA(),IF($A743>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":1485300},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":175.31},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":176.87},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":174.8},{"$f":"IF(A743>$B$30,NA(),IF(A743>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A743+$A$11,IF($C$5,8,0),1,1)))","v":175.71},20.183287510920884,17.161321878244017,193.83797358289365,13.92257065282463,1.2326259500620529,-949866.10632557294,-1133243.1902137809,1611817576998.5283,1269573.7776901855,-0.89261704213484994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1485300,{"$error":"#N/A"}]
[716,{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A748+$A$11,0,1,1)))","v":"2019-01-30"},{"$f":"IF(A748>$B$30,NA(),IF($A748>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":1562700},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":167.4},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":170.37},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":165.53},{"$f":"IF(A748>$B$30,NA(),IF(A748>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A748+$A$11,IF($C$5,8,0),1,1)))","v":169.65},16.4683114236412,13.951809834002221,186.98152577391605,13.674118829888675,1.0203077805281737,-1241870.7898467297,-1394165.6547008031,1610959862655.1414,1269235.9365599216,-1.0984290741715723,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1562700,{"$error":"#N/A"}]
[717,{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A749+$A$11,0,1,1)))","v":"2019-01-29"},{"$f":"IF(A749>$B$30,NA(),IF($A749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":1090200},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":166.33},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":166.62},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":164.92},{"$f":"IF(A749>$B$30,NA(),IF(A749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A749+$A$11,IF($C$5,8,0),1,1)))","v":165.93},12.794651500580093,13.608252466161344,186.79127201365785,13.667160349306576,0.9956898227839831,-1824993.7253537101,-1355717.8743770337,1602707905446.4607,1265981.0051681111,-1.070883266686143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1090200]
[724,{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A756+$A$11,0,1,1)))","v":"2019-01-17"},{"$f":"IF(A756>$B$30,NA(),IF($A756>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":1789700},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":163.41999999999999},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":167.29},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":163.21},{"$f":"IF(A756>$B$30,NA(),IF(A756>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A756+$A$11,IF($C$5,8,0),1,1)))","v":165.63},11.26261896119685,5.030606711010039,197.55976021342263,14.055595334720712,0.35790776492997251,-1693930.9667263287,-1487852.0516678137,1560939686369.0378,1249375.7186567369,-1.190876394866609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1789700,{"$error":"#N/A"}]
[728,{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A760+$A$11,0,1,1)))","v":"2019-01-11"},{"$f":"IF(A760>$B$30,NA(),IF($A760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":2836400},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":162.02000000000001},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":163.6},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":159.83000000000001},{"$f":"IF(A760>$B$30,NA(),IF(A760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A760+$A$11,IF($C$5,8,0),1,1)))","v":163.44999999999999},6.2338715448171111,-5.3972936760718992,216.86656323911643,14.726390027400349,-0.36650487091741685,-911503.10103677143,-1424125.7988017194,1496054538324.5977,1223133.0828346512,-1.1643261218160015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2836400,{"$error":"#N/A"}]
[733,{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A765+$A$11,0,1,1)))","v":"2019-01-04"},{"$f":"IF(A765>$B$30,NA(),IF($A765>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":2938600},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":153.13999999999999},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":157.71},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":152.47},{"$f":"IF(A765>$B$30,NA(),IF(A765>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A765+$A$11,IF($C$5,8,0),1,1)))","v":157.18},-6.4534092327923958,-22.102721480914024,222.9308164398133,14.930867906448483,-1.4803373534212363,-1018577.201499043,-478886.41035866155,1505199008122.4492,1226865.5216128821,-0.39033325325590701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2938600,{"$error":"#N/A"}]
[734,{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A766+$A$11,0,1,1)))","v":"2019-01-03"},{"$f":"IF(A766>$B$30,NA(),IF($A766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":3033300},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":154.66},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":155.88},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":150.04},{"$f":"IF(A766>$B$30,NA(),IF(A766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A766+$A$11,IF($C$5,8,0),1,1)))","v":150.26},-15.483655155913294,-24.619024643388432,216.34390577549919,14.708633715457708,-1.6737805237148315,-939001.22759752115,-24563.226103695342,1536840714313.3994,1239693.7986105275,-1.9813946098001196E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3033300]
[739,{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A771+$A$11,0,1,1)))","v":"2018-12-26"},{"$f":"IF(A771>$B$30,NA(),IF($A771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":3503100},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":147.21},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":153.09},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":144.29},{"$f":"IF(A771>$B$30,NA(),IF(A771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A771+$A$11,IF($C$5,8,0),1,1)))","v":153.09},-25.188275258890471,-29.631754228441032,141.89199235085496,11.911842525438916,-2.4875878072732656,-648811.8066076939,3009856.8256201511,1437392881627.1758,1198913.2085464634,2.5104876684687101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3503100,{"$error":"#N/A"}]
[742,{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A774+$A$11,0,1,1)))","v":"2018-12-20"},{"$f":"IF(A774>$B$30,NA(),IF($A774>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":6552700},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":154.85},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":157.72},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":151.36000000000001},{"$f":"IF(A774>$B$30,NA(),IF(A774>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A774+$A$11,IF($C$5,8,0),1,1)))","v":152.68},-35.586208964797819,-23.192123585268554,93.625518395481663,9.6760280278367148,-2.3968640353818462,2822901.5018412545,2741780.0521436064,787080908031.74658,887175.80446704396,3.0904585521137888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6552700]
[750,{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A782+$A$11,0,1,1)))","v":"2018-12-10"},{"$f":"IF(A782>$B$30,NA(),IF($A782>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":5887300},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":189.95},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":189.97},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":180.2},{"$f":"IF(A782>$B$30,NA(),IF(A782>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A782+$A$11,IF($C$5,8,0),1,1)))","v":184.43},-22.271341887278179,1.0166780901375265,58.466355591908417,7.6463295503076782,0.13296289199261843,4103834.5173462834,743436.73807467404,187674209658.82068,433213.81517539429,1.7160965602486165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5887300]
[751,{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A783+$A$11,0,1,1)))","v":"2018-12-07"},{"$f":"IF(A783>$B$30,NA(),IF($A783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":3101100},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":205.24},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":207.87},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":191.3},{"$f":"IF(A783>$B$30,NA(),IF(A783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A783+$A$11,IF($C$5,8,0),1,1)))","v":192.51},-15.865773764288747,4.0306412612304205,59.890696496111346,7.738907965347007,0.52082816842875967,1519197.9294937467,409512.87760954932,178621555254.82492,422636.43389422179,0.96894835553160796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3101100]
[756,{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A788+$A$11,0,1,1)))","v":"2018-11-29"},{"$f":"IF(A788>$B$30,NA(),IF($A788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":1162900},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":220.08},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":220.63},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":216.65},{"$f":"IF(A788>$B$30,NA(),IF(A788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A788+$A$11,IF($C$5,8,0),1,1)))","v":216.82},7.3878100402693638,5.8683522264277759,62.938032148255083,7.9333493650699065,0.73970676903072019,-160955.98398573446,-332789.13554443262,193194626578.49011,439539.10699560068,-0.75713202818097247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1162900]
[761,{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A793+$A$11,0,1,1)))","v":"2018-11-21"},{"$f":"IF(A793>$B$30,NA(),IF($A793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":1019900},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":211.91},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":215.67},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":211.91},{"$f":"IF(A793>$B$30,NA(),IF(A793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A793+$A$11,IF($C$5,8,0),1,1)))","v":212.1},3.2343498102958694,5.8887544988409628,67.235871056134542,8.1997482312650636,0.71816284265748009,-486328.04968254524,-317511.9936467415,202035197678.05408,449483.25628220465,-0.70639337329930263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1019900,{"$error":"#N/A"}]
[765,{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A797+$A$11,0,1,1)))","v":"2018-11-15"},{"$f":"IF(A797>$B$30,NA(),IF($A797>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":1285900},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":212.75},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":218.68},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":211.55},{"$f":"IF(A797>$B$30,NA(),IF(A797>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A797+$A$11,IF($C$5,8,0),1,1)))","v":217.11},8.0908051617746573,5.2938042626987016,70.516356193661707,8.3974017525459441,0.63040978849126916,-326193.35347552795,-377905.87512835924,210535647101.00562,458841.63618944347,-0.82360850742919933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1285900,{"$error":"#N/A"}]
[768,{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A800+$A$11,0,1,1)))","v":"2018-11-12"},{"$f":"IF(A800>$B$30,NA(),IF($A800>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":1577800},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":214.04},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":214.61},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":208.5},{"$f":"IF(A800>$B$30,NA(),IF(A800>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A800+$A$11,IF($C$5,8,0),1,1)))","v":209.32},-0.20119380500032591,4.0001080853796767,74.02941305814258,8.6040346964748213,0.46491073391632998,-122406.28010033292,-420465.394933292,214944494529.92896,463621.06782363652,-0.9069160659740314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1577800]
[773,{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A805+$A$11,0,1,1)))","v":"2018-11-05"},{"$f":"IF(A805>$B$30,NA(),IF($A805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":1257200},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":211.67},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":213.58},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":211.17},{"$f":"IF(A805>$B$30,NA(),IF(A805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A805+$A$11,IF($C$5,8,0),1,1)))","v":212.16},2.2940577450647659,-6.3195937523416523,82.524961187163228,9.084325026503798,-0.69565914186293898,-596595.55811394204,-348200.00317535852,220913803573.47751,470014.68442323961,-0.74082792456290747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1257200,{"$error":"#N/A"}]
[778,{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A810+$A$11,0,1,1)))","v":"2018-10-29"},{"$f":"IF(A810>$B$30,NA(),IF($A810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":1356400},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":203.53},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":205.74},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":198.14},{"$f":"IF(A810>$B$30,NA(),IF(A810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A810+$A$11,IF($C$5,8,0),1,1)))","v":201.13},-12.087130199089243,-13.689892980471667,79.261729365411369,8.9029056698030544,-1.5376881984614477,-603277.44894436141,-208063.82813811465,235992141184.77252,485790.22343473783,-0.4282997435951208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1356400]
[784,{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A816+$A$11,0,1,1)))","v":"2018-10-19"},{"$f":"IF(A816>$B$30,NA(),IF($A816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":1691000},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":207.43},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":210.37},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":206.78},{"$f":"IF(A816>$B$30,NA(),IF(A816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A816+$A$11,IF($C$5,8,0),1,1)))","v":209.48},-11.973600110943037,-14.433432172742886,61.332899340313489,7.831532374977038,-1.8429895302303727,-328342.68478776584,38161.764018778034,270153117809.49649,519762.55906855821,7.3421533261583752E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1691000,{"$error":"#N/A"}]
[785,{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A817+$A$11,0,1,1)))","v":"2018-10-18"},{"$f":"IF(A817>$B$30,NA(),IF($A817>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":1906800},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":212.05},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":212.94},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":205.94},{"$f":"IF(A817>$B$30,NA(),IF(A817>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A817+$A$11,IF($C$5,8,0),1,1)))","v":207.09},-15.658758413500451,-14.394351964256316,57.687496827846267,7.5952285566562292,-1.8951835164514621,-116733.50415206008,79602.532044623455,276816842447.07654,526133.86361939914,0.15129710811050789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1906800]
[790,{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A822+$A$11,0,1,1)))","v":"2018-10-11"},{"$f":"IF(A822>$B$30,NA(),IF($A822>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":2739700},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":210.15},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":214.15},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":206.63},{"$f":"IF(A822>$B$30,NA(),IF(A822>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A822+$A$11,IF($C$5,8,0),1,1)))","v":207.21},-21.674971258764312,-9.5367487062019887,41.534836421404584,6.4447526268588913,-1.4797695518144511,813453.86065238842,-340865.12003826862,311434717754.60468,558063.36356600642,-0.61080003148773609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2739700]
[795,{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A827+$A$11,0,1,1)))","v":"2018-10-04"},{"$f":"IF(A827>$B$30,NA(),IF($A827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":1101300},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":229.5},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":231.01},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":226.51},{"$f":"IF(A827>$B$30,NA(),IF(A827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A827+$A$11,IF($C$5,8,0),1,1)))","v":227.84},-5.5525328690539135,-5.3679074194581533,39.931771397014089,6.3191590735646219,-0.84946546794716626,-785013.79808355321,-149494.43213930156,330430811433.75195,574831.11557548097,-0.26006670148611932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1101300]
[800,{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A832+$A$11,0,1,1)))","v":"2018-09-27"},{"$f":"IF(A832>$B$30,NA(),IF($A832>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":1422300},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":230.1},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":230.81},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":228.01},{"$f":"IF(A832>$B$30,NA(),IF(A832>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A832+$A$11,IF($C$5,8,0),1,1)))","v":229.4},-5.5169976652757242,-1.8921006275707062,42.5403400553529,6.5222956123862481,-0.2900973430240556,-588421.60436394438,953702.41855862353,349965109108.03827,591578.48938922572,1.6121316708849101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1422300]
[802,{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A834+$A$11,0,1,1)))","v":"2018-09-25"},{"$f":"IF(A834>$B$30,NA(),IF($A834>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":2921100},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":232.85},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":233.04},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":227.58},{"$f":"IF(A834>$B$30,NA(),IF(A834>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A834+$A$11,IF($C$5,8,0),1,1)))","v":227.97},-7.549566483789949,0.63805754323970265,44.574295201570969,6.676398370496698,9.5569123924555993E-2,979298.19688698766,1212844.605237369,313510486736.84753,559920.0717395721,2.1661031037327816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2921100]
[807,{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A839+$A$11,0,1,1)))","v":"2018-09-18"},{"$f":"IF(A839>$B$30,NA(),IF($A839>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":6941200},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":238.01},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":238.26},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":229.89},{"$f":"IF(A839>$B$30,NA(),IF(A839>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A839+$A$11,IF($C$5,8,0),1,1)))","v":230.23},-5.528894538991997,5.1688455997444693,49.239596092120436,7.0170931369136351,0.73660780880242238,5470717.6768788807,511670.01402593893,169528294973.03162,411738.13883709098,1.2427073563578408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6941200]
[812,{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A844+$A$11,0,1,1)))","v":"2018-09-11"},{"$f":"IF(A844>$B$30,NA(),IF($A844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":1151500},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":237.2},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":238.39},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":235.69},{"$f":"IF(A844>$B$30,NA(),IF(A844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A844+$A$11,IF($C$5,8,0),1,1)))","v":237.65},4.8351542577701121,2.0908774680397091,53.446320469900179,7.310699041124602,0.28600239953497936,-20474.782957656567,223185.61649539322,179035860541.29364,423126.29384297738,0.52746808634449371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1151500,{"$error":"#N/A"}]
[817,{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A849+$A$11,0,1,1)))","v":"2018-09-04"},{"$f":"IF(A849>$B$30,NA(),IF($A849>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":1891400},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":231.83},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":231.86},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":228.91},{"$f":"IF(A849>$B$30,NA(),IF(A849>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A849+$A$11,IF($C$5,8,0),1,1)))","v":229.35},-2.2215367837528261,3.9336517278639036,59.688175184488031,7.7258122669715465,0.50915704290156949,743321.02353970718,53347.815962845467,196194078682.54666,442938.00771953026,0.12044081797700565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1891400]
[818,{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A850+$A$11,0,1,1)))","v":"2018-08-31"},{"$f":"IF(A850>$B$30,NA(),IF($A850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":1476000},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":234.23},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":234.45},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":231.39},{"$f":"IF(A850>$B$30,NA(),IF(A850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A850+$A$11,IF($C$5,8,0),1,1)))","v":231.88},0.30552007818976534,4.6573329839747801,60.784703504117402,7.7964545470436368,0.5973655019563745,354514.1391626845,-9663.2102375955583,200989142997.97186,448318.12700132019,-2.1554359852076876E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1476000]
[825,{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A857+$A$11,0,1,1)))","v":"2018-08-22"},{"$f":"IF(A857>$B$30,NA(),IF($A857>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":1168200},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":237.76},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":238.36},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":234.4},{"$f":"IF(A857>$B$30,NA(),IF(A857>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A857+$A$11,IF($C$5,8,0),1,1)))","v":234.72},5.293938643602452,6.2473281432027008,66.419273382815604,8.1498020456214526,0.7665619493861362,-37939.533469124057,-302993.86150300357,235232210442.68311,485007.43338910089,-0.62472003652761432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1168200]
[829,{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A861+$A$11,0,1,1)))","v":"2018-08-16"},{"$f":"IF(A861>$B$30,NA(),IF($A861>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":1031200},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":232.9},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":236.36},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":232.4},{"$f":"IF(A861>$B$30,NA(),IF(A861>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A861+$A$11,IF($C$5,8,0),1,1)))","v":234.07},6.6712979571397879,5.5937882796089324,69.769246723692845,8.3527987359742397,0.66969029859624574,-282936.47726985073,-398195.3722818176,246384722097.69879,496371.55649543297,-0.80221230864480719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1031200,{"$error":"#N/A"}]
[834,{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A866+$A$11,0,1,1)))","v":"2018-08-09"},{"$f":"IF(A866>$B$30,NA(),IF($A866>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":1115600},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":233.83},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":234.84},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":232.68},{"$f":"IF(A866>$B$30,NA(),IF(A866>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A866+$A$11,IF($C$5,8,0),1,1)))","v":232.69},{"$f":"IF(A866>$H$30+2,NA(),IF(A866>$H$30,0,$C$19*(G866-2*G867+G868)+$D$19*H867+$E$19*H868))","v":6.2503932353228304},{"$f":"IF(A866>$H$30+2,NA(),IF(A866>$H$30,0,$C$24*(H866+H867)/2+$D$24*I867+$E$24*I868))","v":7.1234723357785557},{"$f":"IF($A866>$H$30,NA(),IF($A866=$H$30,I866*I866,0.0242*I866*I866+0.9758*J867))","v":73.569399394143446},{"$f":"IF(A866>$H$30,NA(),IF(J866=0,0,SQRT(J866)))","v":8.5772605996403914},{"$f":"IF(A866>$H$30,NA(),IF(J866=0,0,I866/K866))","v":0.83050669302005498},{"$f":"IF($A866>$M$30+2,NA(),IF($A866>$M$30,0,$C$19*($C866-2*$C867+$C868)+$D$19*M867+$E$19*M868))","v":-358379.60988321959},{"$f":"IF($A866>$M$30+2,NA(),IF($A866>$M$30,0,$C$24*(M866+M867)/2+$D$24*N867+$E$24*N868))","v":-467033.54709117924},{"$f":"IF($A866>$M$30,NA(),IF($A866=$M$30,N866*N866,0.0242*N866*N866+0.9758*O867))","v":255076907045.1008},{"$f":"IF($A866>$M$30,NA(),IF(O866=0,0,SQRT(O866)))","v":505051.39049912617},{"$f":"IF($A866>$M$30,NA(),IF(O866=0,0,N866/P866))","v":-0.9247248020238592},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1115600]
[835,{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A867+$A$11,0,1,1)))","v":"2018-08-08"},{"$f":"IF(A867>$B$30,NA(),IF($A867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":888600},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":235.54},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":235.99},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":233.25},{"$f":"IF(A867>$B$30,NA(),IF(A867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A867+$A$11,IF($C$5,8,0),1,1)))","v":233.34},7.2387773836666618,6.780346325109047,74.135476560435805,8.6101960814162535,0.78747873579131977,-627162.28570674511,-444876.86232252815,255993436113.62311,505957.93907559459,-0.87927637450523255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},888600]
[843,{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A875+$A$11,0,1,1)))","v":"2018-07-27"},{"$f":"IF(A875>$B$30,NA(),IF($A875>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":1215300},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":230.01},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":232.05},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":228.19},{"$f":"IF(A875>$B$30,NA(),IF(A875>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A875+$A$11,IF($C$5,8,0),1,1)))","v":228.92},4.7897368771983402,0.7432845545435296,84.729179819702452,9.2048454533306785,8.074927040459759E-2,-575521.07549900038,-216055.03661061806,286694623281.45477,535438.72037933045,-0.40351029611297873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1215300]
[846,{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A878+$A$11,0,1,1)))","v":"2018-07-24"},{"$f":"IF(A878>$B$30,NA(),IF($A878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":1928200},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":225.93},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":228.43},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":224.61},{"$f":"IF(A878>$B$30,NA(),IF(A878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A878+$A$11,IF($C$5,8,0),1,1)))","v":225.11},0.96219468773111105,-3.1530771338605521,91.079862206508793,9.543577013180581,-0.33038735156701254,116390.17179887435,-327524.2379775006,304149297474.62372,551497.32317992602,-0.59388182718458238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1928200]
[851,{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A883+$A$11,0,1,1)))","v":"2018-07-17"},{"$f":"IF(A883>$B$30,NA(),IF($A883>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":1801300},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":218.36},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":219.99},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":218.11},{"$f":"IF(A883>$B$30,NA(),IF(A883>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A883+$A$11,IF($C$5,8,0),1,1)))","v":219.71},-6.3680656319890234,-9.9961114289350093,98.118181287034758,9.9054621945184742,-1.0091514391389731,-50896.906538416864,-547597.25343769894,321898600381.21783,567361.08465528174,-0.96516533870208787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1801300,{"$error":"#N/A"}]
[852,{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A884+$A$11,0,1,1)))","v":"2018-07-16"},{"$f":"IF(A884>$B$30,NA(),IF($A884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":1935900},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":220.82},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":222.39},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":217.72},{"$f":"IF(A884>$B$30,NA(),IF(A884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A884+$A$11,IF($C$5,8,0),1,1)))","v":218.79},-8.0941654367832818,-11.281134281897907,98.073440243392483,9.9032035343818148,-1.1391398998043623,92201.269814370549,-547677.47977919574,322445093034.92828,567842.4896350468,-0.96448837446311719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1935900]
[857,{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A889+$A$11,0,1,1)))","v":"2018-07-09"},{"$f":"IF(A889>$B$30,NA(),IF($A889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":1733900},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":217.87},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":223.81},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":217.65},{"$f":"IF(A889>$B$30,NA(),IF(A889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A889+$A$11,IF($C$5,8,0),1,1)))","v":223.32},-7.3631382612164344,-18.543391619414088,83.700809475194745,9.1488146486413608,-2.0268627501561487,-260181.7060681099,159648.45310576027,345567714967.44452,587850.07864883752,0.27158021901214896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1733900,{"$error":"#N/A"}]
[861,{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A893+$A$11,0,1,1)))","v":"2018-07-02"},{"$f":"IF(A893>$B$30,NA(),IF($A893>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":1587500},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":214.22},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":218.27},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":214.11},{"$f":"IF(A893>$B$30,NA(),IF(A893>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A893+$A$11,IF($C$5,8,0),1,1)))","v":218.04},-17.422284192422659,-15.704095980032704,57.59697568497716,7.5892671375421461,-2.0692506529844752,-505643.93455833546,1177629.6604762408,343603101154.41821,586176.68083472771,2.009001208985782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1587500,{"$error":"#N/A"}]
[868,{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A900+$A$11,0,1,1)))","v":"2018-06-21"},{"$f":"IF(A900>$B$30,NA(),IF($A900>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":3665100},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":238.44},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":238.71},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":232.88},{"$f":"IF(A900>$B$30,NA(),IF(A900>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A900+$A$11,IF($C$5,8,0),1,1)))","v":233.89},-9.6511275901864177,5.6886907925807106,51.830659435687608,7.1993513204793391,0.79016713303025088,2149955.2268625991,767548.48171768093,122495969327.87865,349994.24184960336,2.193031741497923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3665100]
[869,{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A901+$A$11,0,1,1)))","v":"2018-06-20"},{"$f":"IF(A901>$B$30,NA(),IF($A901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":3906200},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":243.93},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":243.93},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":238.04},{"$f":"IF(A901>$B$30,NA(),IF(A901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A901+$A$11,IF($C$5,8,0),1,1)))","v":238.36},-5.4236116748493499,7.4663345503774545,52.313505149307915,7.2328075564961578,1.0322871847560156,2558341.7964048944,489383.64159880695,110923352193.7184,333051.57587634743,1.4693929620693378,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3906200]
[874,{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A906+$A$11,0,1,1)))","v":"2018-06-13"},{"$f":"IF(A906>$B$30,NA(),IF($A906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":1147800},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":252.14},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":252.2},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":248.7},{"$f":"IF(A906>$B$30,NA(),IF(A906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A906+$A$11,IF($C$5,8,0),1,1)))","v":249.25},8.7979901478175986,6.990075100503967,50.624311925240981,7.1150763822492431,0.9824314912406098,7273.1977456958266,188995.9241279563,113349130157.69719,336673.62557482457,0.56136242868823294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1147800]
[879,{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A911+$A$11,0,1,1)))","v":"2018-06-06"},{"$f":"IF(A911>$B$30,NA(),IF($A911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":1096300},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":240.73},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":243.39},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":238.44},{"$f":"IF(A911>$B$30,NA(),IF(A911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A911+$A$11,IF($C$5,8,0),1,1)))","v":243.21},6.8723962394816986,3.8735188108606766,53.275543553803558,7.299009765290327,0.53069100267282665,7576.4897852302238,-62115.397907860846,126518596420.67674,355694.52683542483,-0.17463130079761061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1096300,{"$error":"#N/A"}]
[884,{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A916+$A$11,0,1,1)))","v":"2018-05-30"},{"$f":"IF(A916>$B$30,NA(),IF($A916>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":1201800},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":235.8},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":240.98},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":235.68},{"$f":"IF(A916>$B$30,NA(),IF(A916>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A916+$A$11,IF($C$5,8,0),1,1)))","v":239.92},5.4001952960408914,5.0059075823452233,57.920045837455604,7.6105220476295585,0.65776139284747337,16112.954440687376,-106468.49591885376,142405882273.51239,377367.03919859295,-0.28213512273080033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1201800,{"$error":"#N/A"}]
[886,{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A918+$A$11,0,1,1)))","v":"2018-05-25"},{"$f":"IF(A918>$B$30,NA(),IF($A918>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":841200},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":237.82},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":240.02},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":237.82},{"$f":"IF(A918>$B$30,NA(),IF(A918>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A918+$A$11,IF($C$5,8,0),1,1)))","v":238.43},4.4219828865360427,5.5016589785759624,59.491459245738881,7.7130706755311715,0.71329036255681433,-392863.97995630791,-102565.00104969607,148971013773.14832,385967.63306415774,-0.26573472038430523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,841200,{"$error":"#N/A"}]
[891,{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A923+$A$11,0,1,1)))","v":"2018-05-18"},{"$f":"IF(A923>$B$30,NA(),IF($A923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":1195700},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":234.99},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":236.75},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":233.88},{"$f":"IF(A923>$B$30,NA(),IF(A923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A923+$A$11,IF($C$5,8,0),1,1)))","v":236.48},4.6910018867678049,3.8268116886784855,63.891448932361875,7.993212679039754,0.47875764631077111,-142917.7727641766,-73005.849234521345,167114419503.58105,408796.30563837173,-0.17858735078468047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1195700,{"$error":"#N/A"}]
[896,{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A928+$A$11,0,1,1)))","v":"2018-05-11"},{"$f":"IF(A928>$B$30,NA(),IF($A928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":1941200},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":235.32},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":239.09},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":235.08},{"$f":"IF(A928>$B$30,NA(),IF(A928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A928+$A$11,IF($C$5,8,0),1,1)))","v":237.86},7.5619779479697087,1.4123853193176239,70.909735511230281,8.4207918577310927,0.16772595062077433,494384.49111167772,-111484.5128636344,188379971846.15005,434027.61645562376,-0.25686041310929553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1941200,{"$error":"#N/A"}]
[902,{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A934+$A$11,0,1,1)))","v":"2018-05-03"},{"$f":"IF(A934>$B$30,NA(),IF($A934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":1355400},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":226.81},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":231.13},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":224.31},{"$f":"IF(A934>$B$30,NA(),IF(A934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A934+$A$11,IF($C$5,8,0),1,1)))","v":229.56},-0.46527974760809299,4.4293515199985709,81.427139114504342,9.0236987490997471,0.49085764531317794,-218113.96340545246,-163291.47069840081,214312569118.26913,462939.05551192065,-0.35272779160494933,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1355400,{"$error":"#N/A"}]
[903,{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A935+$A$11,0,1,1)))","v":"2018-05-02"},{"$f":"IF(A935>$B$30,NA(),IF($A935>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":1461900},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":231.11},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":231.23},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":226.33},{"$f":"IF(A935>$B$30,NA(),IF(A935>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A935+$A$11,IF($C$5,8,0),1,1)))","v":228.09},-2.1354688743667278,5.5298462769669721,82.959987257861926,9.1082373299042843,0.60712584407647219,-135225.69441352491,-187810.58001312849,218966281811.56,467938.33120568353,-0.40135754540393881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1461900]
[908,{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A940+$A$11,0,1,1)))","v":"2018-04-25"},{"$f":"IF(A940>$B$30,NA(),IF($A940>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":1316000},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":232.71},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":235.12},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":230.91},{"$f":"IF(A940>$B$30,NA(),IF(A940>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A940+$A$11,IF($C$5,8,0),1,1)))","v":234.07},4.5532440650251376,7.9229754454309003,87.795931959688446,9.3699483434909308,0.84557301224982673,-379257.86905011709,-372571.04506457929,238448122388.37994,488311.50138859102,-0.76297823009516375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1316000,{"$error":"#N/A"}]
[913,{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A945+$A$11,0,1,1)))","v":"2018-04-18"},{"$f":"IF(A945>$B$30,NA(),IF($A945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":2186200},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":239.12},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":244.09},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":237.03},{"$f":"IF(A945>$B$30,NA(),IF(A945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A945+$A$11,IF($C$5,8,0),1,1)))","v":242.25},14.261724713899058,2.9412757272911021,92.583475619284357,9.6220307430024548,0.30568138949567603,349876.76827429864,-648914.04449332156,242719669153.31564,492665.87983471685,-1.3171483373498973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2186200,{"$error":"#N/A"}]
[918,{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A950+$A$11,0,1,1)))","v":"2018-04-11"},{"$f":"IF(A950>$B$30,NA(),IF($A950>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":906000},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":223.85},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":226.49},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":223.52},{"$f":"IF(A950>$B$30,NA(),IF(A950>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A950+$A$11,IF($C$5,8,0),1,1)))","v":225.63},-1.3036337026083338,-4.3059097637098844,103.86355559305017,10.191347094130892,-0.42250643844616187,-1117144.524674173,-609342.20982804243,209342935337.07745,457540.09150792181,-1.3317788345493924,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,906000,{"$error":"#N/A"}]
[920,{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A952+$A$11,0,1,1)))","v":"2018-04-09"},{"$f":"IF(A952>$B$30,NA(),IF($A952>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":1385400},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":223.45},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":225.99},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":221.89},{"$f":"IF(A952>$B$30,NA(),IF(A952>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A952+$A$11,IF($C$5,8,0),1,1)))","v":222.14},-5.8242459879527155,-5.0302226620159143,108.04974297819935,10.394697830057368,-0.48392197101396189,-728752.85525880603,-404374.60806263034,203790559297.37146,451431.67733043665,-0.89576037387079133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1385400]
[925,{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A957+$A$11,0,1,1)))","v":"2018-04-02"},{"$f":"IF(A957>$B$30,NA(),IF($A957>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":2063900},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":226.76},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":229.31},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":222.97},{"$f":"IF(A957>$B$30,NA(),IF(A957>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A957+$A$11,IF($C$5,8,0),1,1)))","v":226.1},-4.5769047828087093,-6.9889107549828271,117.52281469013488,10.840794006443204,-0.64468624261552998,-236415.10863846785,510130.47744843387,221395224464.6738,470526.53959651821,1.0841694028266216,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2063900]
[930,{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A962+$A$11,0,1,1)))","v":"2018-03-23"},{"$f":"IF(A962>$B$30,NA(),IF($A962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":2666300},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":224.74},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":226.33},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":217},{"$f":"IF(A962>$B$30,NA(),IF(A962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A962+$A$11,IF($C$5,8,0),1,1)))","v":217.55},-17.172449927533858,-1.9523893253409077,128.64291466010488,11.342085992448871,-0.17213670630259145,375069.83130280115,869380.74128820363,160187444482.39185,400234.23701926332,2.1721798408924227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2666300]
[935,{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A967+$A$11,0,1,1)))","v":"2018-03-16"},{"$f":"IF(A967>$B$30,NA(),IF($A967>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":2167000},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":235.57},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":240.91},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":235.13},{"$f":"IF(A967>$B$30,NA(),IF(A967>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A967+$A$11,IF($C$5,8,0),1,1)))","v":238.93},2.3260623203511561,-4.7260072335016954,144.78667060735285,12.032733297441311,-0.39276256829415912,393544.01418544131,-163658.73848625293,148228720138.84546,385004.83131883614,-0.42508229812503662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2167000,{"$error":"#N/A"}]
[936,{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A968+$A$11,0,1,1)))","v":"2018-03-15"},{"$f":"IF(A968>$B$30,NA(),IF($A968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":1732100},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":234.68},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":238.54},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":234.37},{"$f":"IF(A968>$B$30,NA(),IF(A968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A968+$A$11,IF($C$5,8,0),1,1)))","v":234.54},-2.1869367753340572,-5.922179877643079,147.82348853614673,12.158268319795658,-0.48709073709130085,-32053.632970390376,-218721.68702117252,151240564580.77374,388896.59882901231,-0.56241604498407749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1732100]
[943,{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A975+$A$11,0,1,1)))","v":"2018-03-06"},{"$f":"IF(A975>$B$30,NA(),IF($A975>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":1434900},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":230.43},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":231.42},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":228.55},{"$f":"IF(A975>$B$30,NA(),IF(A975>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A975+$A$11,IF($C$5,8,0),1,1)))","v":229.93},-10.155504499028206,-10.251579238237202,161.18063241616468,12.695693459443824,-0.80748477985749234,-431735.63980255648,-470832.29642464593,157998739613.36597,397490.5528605252,-1.1845119161608237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1434900]
[947,{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A979+$A$11,0,1,1)))","v":"2018-02-28"},{"$f":"IF(A979>$B$30,NA(),IF($A979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":1739400},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":236.09},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":238.02},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":232.97},{"$f":"IF(A979>$B$30,NA(),IF(A979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A979+$A$11,IF($C$5,8,0),1,1)))","v":233.11},-10.265853108667423,-12.901544788473483,165.9013372085532,12.880269298758982,-1.0016517891995125,-218582.69648392481,-577865.72966337216,148213668395.9371,384985.28334981471,-1.5010073232807128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1739400]
[952,{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A984+$A$11,0,1,1)))","v":"2018-02-21"},{"$f":"IF(A984>$B$30,NA(),IF($A984>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":1281300},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":228},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":234.38},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":228},{"$f":"IF(A984>$B$30,NA(),IF(A984>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A984+$A$11,IF($C$5,8,0),1,1)))","v":230.17},-15.629071889921937,-22.357505366267631,148.77662697245029,12.197402468249143,-1.832972669752112,-826821.10779563698,-77594.454344220285,137753771189.77014,371151.95161789213,-0.20906384569979367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1281300,{"$error":"#N/A"}]
[953,{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A985+$A$11,0,1,1)))","v":"2018-02-20"},{"$f":"IF(A985>$B$30,NA(),IF($A985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":1125400},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":230.23},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":231.12},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":227.29},{"$f":"IF(A985>$B$30,NA(),IF(A985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A985+$A$11,IF($C$5,8,0),1,1)))","v":227.98},-18.823913959339244,-23.256736796750111,140.06975020941309,11.83510668348254,-1.9650635536059824,-1038799.6047871227,141465.43800728861,141020768011.5,375527.31992692623,0.37671144148664426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1125400]
[957,{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A989+$A$11,0,1,1)))","v":"2018-02-13"},{"$f":"IF(A989>$B$30,NA(),IF($A989>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":1537700},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":225.86},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":228.5},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":223.95},{"$f":"IF(A989>$B$30,NA(),IF(A989>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A989+$A$11,IF($C$5,8,0),1,1)))","v":227.35},-23.579585701364618,-22.440081698006566,96.334309528410358,9.8150043060821091,-2.2863038057050078,-752557.58613297064,709367.39380029915,134284730756.45125,366448.81055401347,1.9357885013403271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1537700,{"$error":"#N/A"}]
[964,{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A996+$A$11,0,1,1)))","v":"2018-02-02"},{"$f":"IF(A996>$B$30,NA(),IF($A996>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":1655000},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":246.52},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":247.14},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":241.92},{"$f":"IF(A996>$B$30,NA(),IF(A996>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A996+$A$11,IF($C$5,8,0),1,1)))","v":242.06},-16.066067843934885,-4.9781645044776921,64.868744585533719,8.0541135195335887,-0.61808968701573208,-199820.46118732958,-168564.99436804795,125885635389.6839,354803.6575201613,-0.47509373366160818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1655000]
[969,{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1001+$A$11,0,1,1)))","v":"2018-01-26"},{"$f":"IF(A1001>$B$30,NA(),IF($A1001>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":1522200},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":254.02},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":254.49},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":251.35},{"$f":"IF(A1001>$B$30,NA(),IF(A1001>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$5,8,0),1,1)))","v":254.34},-2.299088225726833,5.4156553472001203,72.037696522868529,8.4875023724808774,0.63807408935275933,-296941.67024024448,-526660.99668184691,123856274442.01685,351932.20148491219,-1.4964842502609854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1522200,{"$error":"#N/A"}]
[970,{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1002+$A$11,0,1,1)))","v":"2018-01-25"},{"$f":"IF(A1002>$B$30,NA(),IF($A1002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":1603500},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":256.47000000000003},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":256.47000000000003},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":252.38},{"$f":"IF(A1002>$B$30,NA(),IF(A1002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$5,8,0),1,1)))","v":253.58},-2.2517490797753865,7.1331359209635714,73.096871193019894,8.5496708236644938,0.83431702437243327,-229233.77312350995,-537426.57655561052,120049064101.97752,346480.97220767767,-1.5510998284589255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1603500]
[975,{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1007+$A$11,0,1,1)))","v":"2018-01-18"},{"$f":"IF(A1007>$B$30,NA(),IF($A1007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":1903100},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":257.58},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":259.83999999999997},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":256.05},{"$f":"IF(A1007>$B$30,NA(),IF(A1007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$5,8,0),1,1)))","v":257.49},8.039863124016545,12.371039974489033,70.357817371843737,8.3879566863356985,1.4748573981839856,-81908.823505928449,-315385.55092951097,107613404957.53958,328044.82156793692,-0.96140993606325142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1903100]
[980,{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1012+$A$11,0,1,1)))","v":"2018-01-10"},{"$f":"IF(A1012>$B$30,NA(),IF($A1012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":1644400},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":250.99},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":254.22},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":249.4},{"$f":"IF(A1012>$B$30,NA(),IF(A1012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$5,8,0),1,1)))","v":253.55},12.166027223967545,13.107124397489317,56.863430021901195,7.5407844434051547,1.7381645763594586,-429967.60856201471,10267.384615190254,115848339875.72392,340365.00976998784,3.0165805298637355E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1644400,{"$error":"#N/A"}]
[986,{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1018+$A$11,0,1,1)))","v":"2018-01-02"},{"$f":"IF(A1018>$B$30,NA(),IF($A1018>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":2461300},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":237.3},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":243.7},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":236.51},{"$f":"IF(A1018>$B$30,NA(),IF(A1018>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$5,8,0),1,1)))","v":243.7},12.594818555100195,9.295508481416201,45.36494526936891,6.7353504191963847,1.3801076266088732,580163.11737987865,-48222.707283953001,133231223311.59795,365008.52498482546,-0.13211392058845137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2461300,{"$error":"#N/A"}]
[987,{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1019+$A$11,0,1,1)))","v":"2017-12-29"},{"$f":"IF(A1019>$B$30,NA(),IF($A1019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":1162200},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":235.57},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":237.17},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":235.17},{"$f":"IF(A1019>$B$30,NA(),IF(A1019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$5,8,0),1,1)))","v":236.08},6.1881633041703008,9.6018852896293367,44.347108529933756,6.6593624717335933,1.4418625402034519,-708067.3067682595,126326.41124573606,136477708462.54494,369428.89500219788,0.34195054299957911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1162200,{"$error":"#N/A"}]
[992,{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1024+$A$11,0,1,1)))","v":"2017-12-21"},{"$f":"IF(A1024>$B$30,NA(),IF($A1024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":3257100},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":240.14},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":241.35},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":235.34},{"$f":"IF(A1024>$B$30,NA(),IF(A1024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$5,8,0),1,1)))","v":236.67},12.34766726422035,9.7589401983275827,36.989882419996491,6.081930813483206,1.6045792853632452,1228752.7395214371,666493.40934131807,106773832143.82637,326762.65414491046,2.0396866070433686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3257100]
[997,{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1029+$A$11,0,1,1)))","v":"2017-12-14"},{"$f":"IF(A1029>$B$30,NA(),IF($A1029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":1537000},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":229.16},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":229.72},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":225.45},{"$f":"IF(A1029>$B$30,NA(),IF(A1029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$5,8,0),1,1)))","v":225.63},6.3955035367649842,10.601196888644012,29.05082076333446,5.389881331099458,1.9668701845948657,37792.138038617704,132338.79577905606,104086596479.23366,322624.54413642129,0.41019444485629963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1537000]
[1003,{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1035+$A$11,0,1,1)))","v":"2017-12-06"},{"$f":"IF(A1035>$B$30,NA(),IF($A1035>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":1523400},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":221.53},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":224.47},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":220.6},{"$f":"IF(A1035>$B$30,NA(),IF(A1035>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$5,8,0),1,1)))","v":223.17},9.6524703522531947,4.2369762904311292,20.420453356946574,4.5188995736735036,0.93761240349645714,34672.946306594647,666100.27880959318,95105506541.329422,308391.80686478916,2.1599156137816502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1523400,{"$error":"#N/A"}]
[1004,{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1036+$A$11,0,1,1)))","v":"2017-12-05"},{"$f":"IF(A1036>$B$30,NA(),IF($A1036>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":1592100},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":224.97},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":226.11},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":221.92},{"$f":"IF(A1036>$B$30,NA(),IF(A1036>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$5,8,0),1,1)))","v":222.23},9.5328037358640181,2.1555067520650502,20.481672196426754,4.5256681491716506,0.47628475641979634,118766.9351320084,634882.00826959789,86460564327.442261,294041.77309940552,2.1591558287024948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1592100]
[1009,{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1041+$A$11,0,1,1)))","v":"2017-11-28"},{"$f":"IF(A1041>$B$30,NA(),IF($A1041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":1647700},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":206.58},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":206.68},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":204.59},{"$f":"IF(A1041>$B$30,NA(),IF(A1041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$5,8,0),1,1)))","v":206.29},-3.5452539246169756,-6.2226984092654893,21.695831016226563,4.6578783814336076,-1.3359512421082707,528639.19993816223,93849.37010591905,73738323921.578339,271548.01402620925,0.34560875152215587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1647700]
[1014,{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1046+$A$11,0,1,1)))","v":"2017-11-20"},{"$f":"IF(A1046>$B$30,NA(),IF($A1046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":991200},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":204.49},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":206.13},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":203.97},{"$f":"IF(A1046>$B$30,NA(),IF(A1046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$5,8,0),1,1)))","v":205.1},-6.2266914560032669,-6.9473529101670826,18.583718991272214,4.3108837830858091,-1.61158436639506,-121581.87616107846,55235.025507972648,82167316695.992279,286648.42001307505,0.19269258663785127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,991200,{"$error":"#N/A"}]
[1016,{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1048+$A$11,0,1,1)))","v":"2017-11-16"},{"$f":"IF(A1048>$B$30,NA(),IF($A1048>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":1520300},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":203.28},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":206.45},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":202.8},{"$f":"IF(A1048>$B$30,NA(),IF(A1048>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$5,8,0),1,1)))","v":205.72},-6.3704148538046725,-6.2013030173143218,17.197488726162838,4.1469854986680188,-1.495376103752023,436312.76887523086,-57781.538055703772,86214904292.748505,293623.74613227131,-0.19678768770177874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1520300,{"$error":"#N/A"}]
[1021,{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1053+$A$11,0,1,1)))","v":"2017-11-09"},{"$f":"IF(A1053>$B$30,NA(),IF($A1053>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":1003400},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":207.13},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":207.46},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":203.42},{"$f":"IF(A1053>$B$30,NA(),IF(A1053>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$5,8,0),1,1)))","v":205.28},-8.3208734841176941,-2.5023566404411524,16.040538290632689,4.0050640807149005,-0.62479815304090813,-93389.542104267486,-124309.65603760051,95898840838.096039,309675.37977387878,-0.40141924142749069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1003400]
[1026,{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1058+$A$11,0,1,1)))","v":"2017-11-02"},{"$f":"IF(A1058>$B$30,NA(),IF($A1058>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":1318400},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":213.08},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":213.83},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":210.39},{"$f":"IF(A1058>$B$30,NA(),IF(A1058>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$5,8,0),1,1)))","v":212.7},{"$f":"IF(A1058>$H$30+2,NA(),IF(A1058>$H$30,0,$C$19*(G1058-2*G1059+G1060)+$D$19*H1059+$E$19*H1060))","v":-1.2924219401275268},{"$f":"IF(A1058>$H$30+2,NA(),IF(A1058>$H$30,0,$C$24*(H1058+H1059)/2+$D$24*I1059+$E$24*I1060))","v":1.6719642525031853},{"$f":"IF($A1058>$H$30,NA(),IF($A1058=$H$30,I1058*I1058,0.0242*I1058*I1058+0.9758*J1059))","v":17.858588705217265},{"$f":"IF(A1058>$H$30,NA(),IF(J1058=0,0,SQRT(J1058)))","v":4.2259423452310925},{"$f":"IF(A1058>$H$30,NA(),IF(J1058=0,0,I1058/K1058))","v":0.39564293970786657},{"$f":"IF($A1058>$M$30+2,NA(),IF($A1058>$M$30,0,$C$19*($C1058-2*$C1059+$C1060)+$D$19*M1059+$E$19*M1060))","v":149935.99674406269},{"$f":"IF($A1058>$M$30+2,NA(),IF($A1058>$M$30,0,$C$24*(M1058+M1059)/2+$D$24*N1059+$E$24*N1060))","v":-73340.830922366702},{"$f":"IF($A1058>$M$30,NA(),IF($A1058=$M$30,N1058*N1058,0.0242*N1058*N1058+0.9758*O1059))","v":107053892018.49809},{"$f":"IF($A1058>$M$30,NA(),IF(O1058=0,0,SQRT(O1058)))","v":327190.91065996635},{"$f":"IF($A1058>$M$30,NA(),IF(O1058=0,0,N1058/P1058))","v":-0.2241530205543707},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1318400]
[1031,{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1063+$A$11,0,1,1)))","v":"2017-10-26"},{"$f":"IF(A1063>$B$30,NA(),IF($A1063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":1430400},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":213.66},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":217.21},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":213.26},{"$f":"IF(A1063>$B$30,NA(),IF(A1063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$5,8,0),1,1)))","v":216.23},4.1277436867423098,1.0047443398072258,19.749522114377122,4.4440434419993151,0.22608787535956329,217018.93131785485,-86976.867509558331,120520979703.93007,347161.31654308789,-0.25053732476775881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1430400,{"$error":"#N/A"}]
[1036,{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1068+$A$11,0,1,1)))","v":"2017-10-19"},{"$f":"IF(A1068>$B$30,NA(),IF($A1068>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":1487000},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":209.09},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":211.47},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":208.27},{"$f":"IF(A1068>$B$30,NA(),IF(A1068>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$5,8,0),1,1)))","v":211.44},1.2892765079309652,0.46253194894927652,22.265452598385497,4.7186282538875108,9.8022544702099132E-2,272969.43113624753,-274899.00737799017,132849379663.1767,364485.08839618764,-0.75421194482222742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1487000,{"$error":"#N/A"}]
[1039,{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1071+$A$11,0,1,1)))","v":"2017-10-16"},{"$f":"IF(A1071>$B$30,NA(),IF($A1071>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":762800},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":210.26},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":210.41},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":207.96},{"$f":"IF(A1071>$B$30,NA(),IF(A1071>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$5,8,0),1,1)))","v":208.97},-0.56541078707962678,1.7135919215553976,23.903967971584336,4.8891684335461729,0.35048739777461679,-502517.95773338311,-252461.82068738589,137117872961.14046,370294.30587188411,-0.68178693726587747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},762800]
[1043,{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1075+$A$11,0,1,1)))","v":"2017-10-10"},{"$f":"IF(A1075>$B$30,NA(),IF($A1075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":710200},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":208.97},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":209.79},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":208.31},{"$f":"IF(A1075>$B$30,NA(),IF(A1075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$5,8,0),1,1)))","v":208.43},0.25182962696858568,3.47437732308624,25.832962677040694,5.0826137642989062,0.68358082754405292,-610786.34545724501,-136796.49151112544,145882099183.74448,381945.15206210496,-0.35815742331737227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},710200]
[1048,{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1080+$A$11,0,1,1)))","v":"2017-10-03"},{"$f":"IF(A1080>$B$30,NA(),IF($A1080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":1291300},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":213.54},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":214.21},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":210.13},{"$f":"IF(A1080>$B$30,NA(),IF(A1080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$5,8,0),1,1)))","v":210.53},3.984101642473501,5.518262986520118,26.303832556086345,5.1287262118469865,1.0759519534837578,-73233.745296515277,218054.72606576694,163948321671.25076,404905.32433057827,0.53853262222785625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1291300]
[1053,{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1085+$A$11,0,1,1)))","v":"2017-09-26"},{"$f":"IF(A1085>$B$30,NA(),IF($A1085>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":1404700},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":206.51},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":208},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":206.32},{"$f":"IF(A1085>$B$30,NA(),IF(A1085>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$5,8,0),1,1)))","v":207.52},3.9977398688758674,3.7301231632892575,26.818289132458567,5.1786377680292111,0.7202904181322568,45990.240808588191,836138.76556063187,152954146600.44318,391093.52666650363,2.1379509210686343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1404700,{"$error":"#N/A"}]
[1054,{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1086+$A$11,0,1,1)))","v":"2017-09-25"},{"$f":"IF(A1086>$B$30,NA(),IF($A1086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":1277500},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":207.82},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":208.56},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":205.43},{"$f":"IF(A1086>$B$30,NA(),IF(A1086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$5,8,0),1,1)))","v":206.94},3.8265682177132589,3.4381309980048487,27.138322112294052,5.2094454707093396,0.65998022579103766,-76688.087433175766,900526.23599587963,139408944606.30289,373375.07228831289,2.4118541992554632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1277500]
[1062,{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1094+$A$11,0,1,1)))","v":"2017-09-13"},{"$f":"IF(A1094>$B$30,NA(),IF($A1094>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":800900},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":203.09},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":203.47},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":201.66},{"$f":"IF(A1094>$B$30,NA(),IF(A1094>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$5,8,0),1,1)))","v":202.97},2.461621630781289,1.1777382369286045,31.803328896948528,5.639444023744586,0.20883942317182311,-136495.85885184107,311838.08380479843,84737831395.915939,291097.63206854835,1.071249125555807,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},800900]
[1065,{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1097+$A$11,0,1,1)))","v":"2017-09-08"},{"$f":"IF(A1097>$B$30,NA(),IF($A1097>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":1601000},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":200.79},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":200.79},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":197.94},{"$f":"IF(A1097>$B$30,NA(),IF(A1097>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$5,8,0),1,1)))","v":198.71},-1.3501384281454145,0.73080887355175783,34.153675933492011,5.844114640686989,0.1250504000150568,738343.23272101686,75483.416595712697,86398082593.269379,293935.50754080288,0.25680264772106315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1601000]
[1070,{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1102+$A$11,0,1,1)))","v":"2017-08-31"},{"$f":"IF(A1102>$B$30,NA(),IF($A1102>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":1088500},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":202.26},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":202.64},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":200.96},{"$f":"IF(A1102>$B$30,NA(),IF(A1102>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$5,8,0),1,1)))","v":201.92},2.4515486230574361,-2.7469976176659987,38.499673083322634,6.2048104792429104,-0.44272063213785345,211004.24123512261,-185189.80949367717,96813802180.371063,311149.16387541691,-0.59518016113913308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1088500]
[1071,{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1103+$A$11,0,1,1)))","v":"2017-08-30"},{"$f":"IF(A1103>$B$30,NA(),IF($A1103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":1010700},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":199.84},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":202.02},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":199.26},{"$f":"IF(A1103>$B$30,NA(),IF(A1103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$5,8,0),1,1)))","v":201.35},2.0728406149483765,-3.7311097535078832,39.267329352598111,6.2663649233505474,-0.59541852400017992,128790.74821859205,-230330.61321462342,98364272140.08577,313630.78952820587,-0.73440051457036237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1010700,{"$error":"#N/A"}]
[1076,{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1108+$A$11,0,1,1)))","v":"2017-08-23"},{"$f":"IF(A1108>$B$30,NA(),IF($A1108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":1015800},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":196.21},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":196.7},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":194.02},{"$f":"IF(A1108>$B$30,NA(),IF(A1108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$5,8,0),1,1)))","v":195.03},-4.9901857079048026,-6.2835087583510463,41.147088688066553,6.4145996514253758,-0.9795636672282112,-20187.637862453732,-237280.00757523353,103647876747.13602,321943.90310601628,-0.73702283312722683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1015800]
[1082,{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1114+$A$11,0,1,1)))","v":"2017-08-15"},{"$f":"IF(A1114>$B$30,NA(),IF($A1114>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":723000},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":196.39},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":198.04},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":195.93},{"$f":"IF(A1114>$B$30,NA(),IF(A1114>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$5,8,0),1,1)))","v":196.91},-4.8566562974749061,-8.799531720098166,39.256063041869169,6.2654659078051944,-1.4044497008811687,-493849.53277833917,-207057.67406097759,110618144555.0278,332593.06149561779,-0.62255560332459237,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,723000,{"$error":"#N/A"}]
[1087,{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1119+$A$11,0,1,1)))","v":"2017-08-08"},{"$f":"IF(A1119>$B$30,NA(),IF($A1119>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":1255300},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":196.42},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":197.27},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":194.7},{"$f":"IF(A1119>$B$30,NA(),IF(A1119>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$5,8,0),1,1)))","v":194.96},-8.8986675738512844,-8.6444501761217278,34.125039759376321,5.8416641258614241,-1.4797923998834834,-79507.510572071769,-224710.75967731074,119113250639.66821,345127.87577891792,-0.65109420434429355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1255300]
[1088,{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1120+$A$11,0,1,1)))","v":"2017-08-07"},{"$f":"IF(A1120>$B$30,NA(),IF($A1120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":988400},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":196.85},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":196.85},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":195.52},{"$f":"IF(A1120>$B$30,NA(),IF(A1120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$5,8,0),1,1)))","v":196.26},-7.9335906530377125,-8.6697928723086015,33.118116420647681,5.7548341783797454,-1.5065234902649365,-369731.15244637942,-225861.06488413902,120814996353.97742,347584.51685018628,-0.64980185806575574,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},988400]
[1093,{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1125+$A$11,0,1,1)))","v":"2017-07-31"},{"$f":"IF(A1125>$B$30,NA(),IF($A1125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":828900},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":196.26},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":196.68},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":195.63},{"$f":"IF(A1125>$B$30,NA(),IF(A1125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$5,8,0),1,1)))","v":195.93},-9.6060545983329799,-6.8754670549054504,28.290536106951333,5.3188848555831072,-1.2926519828095988,-632383.52987842204,-89585.792871558122,130954356289.84201,361876.16153850476,-0.24755925477568633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},828900]
[1098,{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1130+$A$11,0,1,1)))","v":"2017-07-24"},{"$f":"IF(A1130>$B$30,NA(),IF($A1130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":1035900},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":199.76},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":200.99},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":199.33},{"$f":"IF(A1130>$B$30,NA(),IF(A1130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$5,8,0),1,1)))","v":200.31},-5.7240526026643526,-3.3287724238927421,27.983124702292834,5.2899078160486726,-0.6292685127316997,-554677.25507015572,239953.40377342748,146828906371.77939,383182.60186467157,0.62621163540763192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1035900,{"$error":"#N/A"}]
[1104,{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1136+$A$11,0,1,1)))","v":"2017-07-14"},{"$f":"IF(A1136>$B$30,NA(),IF($A1136>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":1000100},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":204.62},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":206.69},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":204.28},{"$f":"IF(A1136>$B$30,NA(),IF(A1136>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$5,8,0),1,1)))","v":206.32},1.3153018661948652,3.0844945833379422,31.732595609333952,5.6331692331523247,0.54755936767975588,-415636.56767525256,-468901.04598885,160933439998.1955,401165.10316601006,-1.1688480435817208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1000100,{"$error":"#N/A"}]
[1105,{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1137+$A$11,0,1,1)))","v":"2017-07-13"},{"$f":"IF(A1137>$B$30,NA(),IF($A1137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":977800},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":205.66},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":205.83},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":204.58},{"$f":"IF(A1137>$B$30,NA(),IF(A1137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$5,8,0),1,1)))","v":205.3},0.92099487073066677,3.6640625180837927,32.283617774068084,5.6818674548134336,0.64486941084480187,-476148.2923139194,-451239.19182400568,159471848511.68588,399339.26492605993,-1.1299644974995267,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},977800]
[1110,{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1142+$A$11,0,1,1)))","v":"2017-07-06"},{"$f":"IF(A1142>$B$30,NA(),IF($A1142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":1501100},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":204.67},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":205.33},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":202.16},{"$f":"IF(A1142>$B$30,NA(),IF(A1142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$5,8,0),1,1)))","v":202.53},1.7403312712698877,6.4120367038113892,33.459304174360099,5.7844017991802836,1.1085047212176804,-124593.94781757775,-176367.12428090087,161699394889.08005,402118.6328548828,-0.43859475754397215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1501100]
[1115,{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1147+$A$11,0,1,1)))","v":"2017-06-28"},{"$f":"IF(A1147>$B$30,NA(),IF($A1147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":1463300},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":203.62},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":204.69},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":202.77},{"$f":"IF(A1147>$B$30,NA(),IF(A1147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$5,8,0),1,1)))","v":204.52},8.1183479911961296,8.0293887478348189,31.150696624705834,5.5812809125420157,1.4386283137606495,-282671.76122802449,422445.48226361966,178396202229.49313,422369.74587379378,1.0001793130084855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1463300,{"$error":"#N/A"}]
[1121,{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1153+$A$11,0,1,1)))","v":"2017-06-20"},{"$f":"IF(A1153>$B$30,NA(),IF($A1153>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":2344600},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":198.2},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":198.73},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":196.8},{"$f":"IF(A1153>$B$30,NA(),IF(A1153>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$5,8,0),1,1)))","v":196.8},5.9763576360989727,9.6967450212353903,24.394430748944806,4.9390718509599356,1.963272718810676,798215.38869744283,217016.30342568588,168883529110.31689,410954.41244780045,0.52807877675057535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2344600]
[1122,{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1154+$A$11,0,1,1)))","v":"2017-06-19"},{"$f":"IF(A1154>$B$30,NA(),IF($A1154>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":2318000},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":198.48},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":198.66},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":196.01},{"$f":"IF(A1154>$B$30,NA(),IF(A1154>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$5,8,0),1,1)))","v":198.21},8.2056750895829449,9.9659474059280484,22.667534986656033,4.7610434766609764,2.0932275571063226,826323.34271828644,178245.11671361094,171903877917.87784,414612.92541101255,0.42990728409374518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2318000]
[1127,{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1159+$A$11,0,1,1)))","v":"2017-06-12"},{"$f":"IF(A1159>$B$30,NA(),IF($A1159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":1841300},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":193.69},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":196.71},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":192.87},{"$f":"IF(A1159>$B$30,NA(),IF(A1159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$5,8,0),1,1)))","v":196.49},11.09526337783014,8.6344460227541475,13.134315262343678,3.6241295868585715,2.3824882129114382,334321.92112455849,482189.46517931268,181722878943.31754,426289.6655366132,1.1311310223116313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1841300,{"$error":"#N/A"}]
[1132,{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1164+$A$11,0,1,1)))","v":"2017-06-05"},{"$f":"IF(A1164>$B$30,NA(),IF($A1164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":1721000},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":190.43},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":192.06},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":189.86},{"$f":"IF(A1164>$B$30,NA(),IF(A1164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$5,8,0),1,1)))","v":190.04},8.7408967848924455,4.2025738293383457,8.1911279974673619,2.8620146745723303,1.4683970234940653,342488.24844771123,16353.42916116261,186012679350.09424,431291.87257597869,3.7917313543351559E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1721000]
[1135,{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1167+$A$11,0,1,1)))","v":"2017-05-31"},{"$f":"IF(A1167>$B$30,NA(),IF($A1167>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":1303100},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":182.55},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":182.57},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":180.34},{"$f":"IF(A1167>$B$30,NA(),IF(A1167>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$5,8,0),1,1)))","v":182.14},2.521248687829075,2.2658700118393038,7.9140611889393959,2.8131941257118029,0.80544388712100934,29797.92499822448,-270662.14201189077,198103427891.63879,445088.11250317481,-0.60810912358383906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1303100]
[1139,{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1171+$A$11,0,1,1)))","v":"2017-05-24"},{"$f":"IF(A1171>$B$30,NA(),IF($A1171>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":715800},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":181.75},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":182.19},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":180.97},{"$f":"IF(A1171>$B$30,NA(),IF(A1171>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$5,8,0),1,1)))","v":181.6},2.8595600836638408,1.0937812477733506,8.3706741078173881,2.8932117288261825,0.37805088264905984,-695001.91562836245,-121361.85459380917,212903161529.50018,461414.30572696833,-0.26302143884030843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},715800]
[1144,{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1176+$A$11,0,1,1)))","v":"2017-05-17"},{"$f":"IF(A1176>$B$30,NA(),IF($A1176>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":2284400},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":182.42},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":182.42},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":175.78},{"$f":"IF(A1176>$B$30,NA(),IF(A1176>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$5,8,0),1,1)))","v":176.17},-2.5410153164330129,1.9263339958593606,9.2491308124118259,3.0412383682328858,0.63340447627545182,742318.20544912026,-304407.74743848859,238977768847.87207,488853.52494164556,-0.62269725369132956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2284400]
[1149,{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1181+$A$11,0,1,1)))","v":"2017-05-10"},{"$f":"IF(A1181>$B$30,NA(),IF($A1181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":971000},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":179.04},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":179.47},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":177.6},{"$f":"IF(A1181>$B$30,NA(),IF(A1181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$5,8,0),1,1)))","v":178.29},5.0842330247190981E-2,0.92744603276208581,10.150912734885159,3.1860497069074674,0.29109590812451869,-643468.38563058933,-651268.70524240099,237149109494.44736,486979.57810820709,-1.3373634840549489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},971000]
[1154,{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1186+$A$11,0,1,1)))","v":"2017-05-03"},{"$f":"IF(A1186>$B$30,NA(),IF($A1186>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":805000},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":177.63},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":178.64},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":177.07},{"$f":"IF(A1186>$B$30,NA(),IF(A1186>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$5,8,0),1,1)))","v":178.45},{"$f":"IF(A1186>$H$30+2,NA(),IF(A1186>$H$30,0,$C$19*(G1186-2*G1187+G1188)+$D$19*H1187+$E$19*H1188))","v":0.36224367071106889},{"$f":"IF(A1186>$H$30+2,NA(),IF(A1186>$H$30,0,$C$24*(H1186+H1187)/2+$D$24*I1187+$E$24*I1188))","v":-1.3930647929435265},{"$f":"IF($A1186>$H$30,NA(),IF($A1186=$H$30,I1186*I1186,0.0242*I1186*I1186+0.9758*J1187))","v":11.415522465156169},{"$f":"IF(A1186>$H$30,NA(),IF(J1186=0,0,SQRT(J1186)))","v":3.3786864999813417},{"$f":"IF(A1186>$H$30,NA(),IF(J1186=0,0,I1186/K1186))","v":-0.41230957443113453},{"$f":"IF($A1186>$M$30+2,NA(),IF($A1186>$M$30,0,$C$19*($C1186-2*$C1187+$C1188)+$D$19*M1187+$E$19*M1188))","v":-1057004.8337025344},{"$f":"IF($A1186>$M$30+2,NA(),IF($A1186>$M$30,0,$C$24*(M1186+M1187)/2+$D$24*N1187+$E$24*N1188))","v":-504695.32064979221},{"$f":"IF($A1186>$M$30,NA(),IF($A1186=$M$30,N1186*N1186,0.0242*N1186*N1186+0.9758*O1187))","v":217792156496.25098},{"$f":"IF($A1186>$M$30,NA(),IF(O1186=0,0,SQRT(O1186)))","v":466682.07218217733},{"$f":"IF($A1186>$M$30,NA(),IF(O1186=0,0,N1186/P1186))","v":-1.0814542720483502},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,805000,{"$error":"#N/A"}]
[1158,{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1190+$A$11,0,1,1)))","v":"2017-04-27"},{"$f":"IF(A1190>$B$30,NA(),IF($A1190>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":2119500},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":178.53},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":180.76},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":177.35},{"$f":"IF(A1190>$B$30,NA(),IF(A1190>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$5,8,0),1,1)))","v":180.14},1.6777946679641622,-4.0849347169011292,12.023792454948829,3.4675340596667295,-1.1780517931794272,90981.460193338571,-356898.53703892679,220932159267.65994,470034.21074179263,-0.75930332065762018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2119500,{"$error":"#N/A"}]
[1161,{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1193+$A$11,0,1,1)))","v":"2017-04-24"},{"$f":"IF(A1193>$B$30,NA(),IF($A1193>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":1533400},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":176.18},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":177.27},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":176},{"$f":"IF(A1193>$B$30,NA(),IF(A1193>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$5,8,0),1,1)))","v":177.18},-1.5960815676683788,-5.4144086041465851,11.230677607416846,3.3512203161560188,-1.6156528348924324,-564760.35698261065,-188164.31314452415,230074765715.25867,479661.09464418591,-0.3922859603281042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1533400,{"$error":"#N/A"}]
[1166,{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1198+$A$11,0,1,1)))","v":"2017-04-17"},{"$f":"IF(A1198>$B$30,NA(),IF($A1198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":2372600},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":173.24},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":174.68},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":172.02},{"$f":"IF(A1198>$B$30,NA(),IF(A1198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$5,8,0),1,1)))","v":174.34},-6.6706742993904555,-0.90794109086475439,10.229596353217344,3.1983740170932706,-0.28387583378691422,166713.43879209645,-94193.559418565856,258526742848.91617,508455.25156980741,-0.18525437416125051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2372600,{"$error":"#N/A"}]
[1171,{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1203+$A$11,0,1,1)))","v":"2017-04-07"},{"$f":"IF(A1203>$B$30,NA(),IF($A1203>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":1612000},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":183.73},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":184.99},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":183.57},{"$f":"IF(A1203>$B$30,NA(),IF(A1203>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$5,8,0),1,1)))","v":183.84},1.7735681979014237,1.0704476837879775,11.372554744551049,3.3723218625378939,0.31742156514751985,-449178.72956456634,-200133.20710316498,280243904738.96826,529380.68036052119,-0.37805158844646425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1612000,{"$error":"#N/A"}]
[1172,{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1204+$A$11,0,1,1)))","v":"2017-04-06"},{"$f":"IF(A1204>$B$30,NA(),IF($A1204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":1410500},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":184.17},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":185.35},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":183.83},{"$f":"IF(A1204>$B$30,NA(),IF(A1204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$5,8,0),1,1)))","v":184.16},2.2836782027948157,0.53713159462754656,11.626178494622724,3.40971824270316,0.15752961282857167,-678483.0347413409,-51342.983556030464,286200671105.55609,534977.26223228977,-9.597227243227599E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1410500]
[1176,{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1208+$A$11,0,1,1)))","v":"2017-03-31"},{"$f":"IF(A1208>$B$30,NA(),IF($A1208>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":2175500},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":182.24},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":184.38},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":181.55},{"$f":"IF(A1208>$B$30,NA(),IF(A1208>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$5,8,0),1,1)))","v":183.37},2.3258049259341003,-2.0449755782303143,12.74220658659118,3.5696227512989633,-0.5728828284406694,49362.208391394117,702808.12654156273,306982464796.83838,554059.98303147499,1.268469386105507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2175500,{"$error":"#N/A"}]
[1183,{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1215+$A$11,0,1,1)))","v":"2017-03-22"},{"$f":"IF(A1215>$B$30,NA(),IF($A1215>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":6132700},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":183.86},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":185.56},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":180.88},{"$f":"IF(A1215>$B$30,NA(),IF(A1215>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$5,8,0),1,1)))","v":184.09},2.20560110868582,-0.58994502161908491,14.522959382742437,3.8109000751452977,-0.15480464194448659,4381685.0271474561,538133.39785493375,137024551580.59485,370168.27468138712,1.4537534269194687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6132700,{"$error":"#N/A"}]
[1188,{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1220+$A$11,0,1,1)))","v":"2017-03-15"},{"$f":"IF(A1220>$B$30,NA(),IF($A1220>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":1412100},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":180.36},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":182.53},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":179.94},{"$f":"IF(A1220>$B$30,NA(),IF(A1220>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$5,8,0),1,1)))","v":181.59},-7.324274344271256E-2,-0.62311631565312131,16.357840279503037,4.0444826961557192,-0.15406576377379322,48163.90428144038,-124875.77475923757,145354662208.36597,381254.06516962673,-0.3275395232931565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1412100,{"$error":"#N/A"}]
[1189,{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1221+$A$11,0,1,1)))","v":"2017-03-14"},{"$f":"IF(A1221>$B$30,NA(),IF($A1221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":1352200},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":181.25},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":181.38},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":179.45},{"$f":"IF(A1221>$B$30,NA(),IF(A1221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$5,8,0),1,1)))","v":179.83},-1.8426677436569807,-0.40438437137158384,16.753888143150721,4.0931513706618183,-9.8795361996641545E-2,-17787.339470093139,-120974.59964823039,148572748921.52118,385451.35740002419,-0.31385179303618871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1352200]
[1194,{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1226+$A$11,0,1,1)))","v":"2017-03-07"},{"$f":"IF(A1226>$B$30,NA(),IF($A1226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":1217600},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":181.77},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":182.47},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":180.38},{"$f":"IF(A1226>$B$30,NA(),IF(A1226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$5,8,0),1,1)))","v":180.89},-0.83903992372610492,1.1555368185457491,18.902567231159669,4.3477082734654209,0.26578067015170437,-228708.03770911728,162223.1368843255,167067942206.13513,408739.455162008,0.39688641464775337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1217600]
[1200,{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1232+$A$11,0,1,1)))","v":"2017-02-27"},{"$f":"IF(A1232>$B$30,NA(),IF($A1232>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":1777000},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":180.94},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":182.31},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":179.82},{"$f":"IF(A1232>$B$30,NA(),IF(A1232>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$5,8,0),1,1)))","v":182.26},1.3781934990048088,0.97570738212303854,21.674121140682008,4.6555473513521486,0.20957952062063248,307577.21197743039,30267.673722469655,183426253714.11563,428282.91317085677,7.0672148693438158E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1777000,{"$error":"#N/A"}]
[1205,{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1237+$A$11,0,1,1)))","v":"2017-02-17"},{"$f":"IF(A1237>$B$30,NA(),IF($A1237>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":808100},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":180.78},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":181.63},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":180.32},{"$f":"IF(A1237>$B$30,NA(),IF(A1237>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$5,8,0),1,1)))","v":181.63},1.3015685420865086,-0.7067279376031641,24.423668378455972,4.9420307949724442,-0.14300354791842301,-584204.10877940152,-400706.57964867202,198213596836.97488,445211.85612804035,-0.9000357338494398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,808100,{"$error":"#N/A"}]
[1206,{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1238+$A$11,0,1,1)))","v":"2017-02-16"},{"$f":"IF(A1238>$B$30,NA(),IF($A1238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":1143800},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":182.27},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":182.58},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":180.18},{"$f":"IF(A1238>$B$30,NA(),IF(A1238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$5,8,0),1,1)))","v":181.3},1.1039736278993066,-1.4105235287483084,25.016992560477025,5.0016989673986805,-0.28200888097068016,-288926.38583163207,-383809.65547953919,199147269289.82419,446259.1951879806,-0.86005993740445974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1143800]
[1211,{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1243+$A$11,0,1,1)))","v":"2017-02-09"},{"$f":"IF(A1243>$B$30,NA(),IF($A1243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":1347800},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":176.25},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":178.27},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":176.12},{"$f":"IF(A1243>$B$30,NA(),IF(A1243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$5,8,0),1,1)))","v":176.82},-3.0331360112593351,-3.9547716756686806,27.202519097678518,5.2156034260360054,-0.75825774174598437,-246526.49157098512,-68124.761724306038,212797988840.49753,461300.32391111273,-0.14767984801465889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1347800,{"$error":"#N/A"}]
[1217,{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1249+$A$11,0,1,1)))","v":"2017-02-01"},{"$f":"IF(A1249>$B$30,NA(),IF($A1249>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":2076100},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":177.48},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":177.5},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":173.2},{"$f":"IF(A1249>$B$30,NA(),IF(A1249>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$5,8,0),1,1)))","v":174.66},-6.824291284467618,-2.4992482957877455,29.566748600180947,5.4375314803852808,-0.45962920946816466,321560.01968557562,243255.39534799888,238823467458.23059,488695.67980311695,0.49776457087977594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":2076100}]
[1222,{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1254+$A$11,0,1,1)))","v":"2017-01-25"},{"$f":"IF(A1254>$B$30,NA(),IF($A1254>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":1807000},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":179.66},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":181.93},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":178.73},{"$f":"IF(A1254>$B$30,NA(),IF(A1254>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$5,8,0),1,1)))","v":180.92},-0.45050331864949822,-6.7032968921678373,31.299977674694933,5.5946382970389541,-1.198164481109647,182743.52021649358,-288571.92528766044,266533217445.98553,516268.55167246587,-0.55895700862046294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1807000,{"$error":"#N/A"}]
[1223,{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1255+$A$11,0,1,1)))","v":"2017-01-24"},{"$f":"IF(A1255>$B$30,NA(),IF($A1255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":2138500},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":173.95},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":180.02},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":173.95},{"$f":"IF(A1255>$B$30,NA(),IF(A1255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$5,8,0),1,1)))","v":179.67},-1.6416152192437146,-7.358036826974093,30.961846992683846,5.5643370667747876,-1.3223564170671229,535412.79054633877,-409846.19877103489,271078082136.94531,520651.59381004999,-0.78717937992245857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2138500,{"$error":"#N/A"}]
[1228,{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1260+$A$11,0,1,1)))","v":"2017-01-17"},{"$f":"IF(A1260>$B$30,NA(),IF($A1260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":1343800},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":174.52},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":175.1},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":172.95},{"$f":"IF(A1260>$B$30,NA(),IF(A1260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$5,8,0),1,1)))","v":174.45},-8.478856637639506,-7.725409565252086,27.514410497164388,5.2454180478932644,-1.4727919671445195,-364816.24191777001,-668054.91416327655,264704799438.93076,514494.70302319998,-1.2984680118915668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1343800]
[1233,{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1265+$A$11,0,1,1)))","v":"2017-01-09"},{"$f":"IF(A1265>$B$30,NA(),IF($A1265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":1279200},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":177.76},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":178.66},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":177.23},{"$f":"IF(A1265>$B$30,NA(),IF(A1265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$5,8,0),1,1)))","v":177.87},-6.3237862507645985,-8.5382442416808288,22.777689245381929,4.7725977460269924,-1.789014012083586,-634856.84016716643,-562864.80227935209,243820342235.67068,493781.67466570757,-1.1399062200119396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1279200,{"$error":"#N/A"}]
[1235,{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1267+$A$11,0,1,1)))","v":"2017-01-05"},{"$f":"IF(A1267>$B$30,NA(),IF($A1267>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":1207800},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":176.95},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":178.51},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":176.24},{"$f":"IF(A1267>$B$30,NA(),IF(A1267>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$5,8,0),1,1)))","v":176.67},-7.7807313026812359,-8.3313039925164247,20.244824649953156,4.4994249243601292,-1.8516375164768937,-761900.50859307265,-387610.36601245432,241905519047.67999,491838.91575157002,-0.78808397139570385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1207800]
[1240,{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1272+$A$11,0,1,1)))","v":"2016-12-28"},{"$f":"IF(A1272>$B$30,NA(),IF($A1272>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":1555400},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":178.94},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":179.63},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":176.3},{"$f":"IF(A1272>$B$30,NA(),IF(A1272>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$5,8,0),1,1)))","v":176.71},-8.9623467860052575,-2.8774704709715668,16.862733348459809,4.1064258605823882,-0.70072383349043921,-586041.93933391839,655160.85570658301,262979636772.42163,512815.4022379024,1.2775764004893218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1555400]
[1245,{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1277+$A$11,0,1,1)))","v":"2016-12-20"},{"$f":"IF(A1277>$B$30,NA(),IF($A1277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":3068000},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":186.52},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":187.06},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":184.3},{"$f":"IF(A1277>$B$30,NA(),IF(A1277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$5,8,0),1,1)))","v":186.35},1.1556638510088661,3.1168348335462053,18.600786608196703,4.31286292480954,0.72268349073112437,1208221.2229218206,514412.88028281101,204239240016.57974,451928.35717243917,1.1382620101586811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3068000]
[1250,{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1282+$A$11,0,1,1)))","v":"2016-12-13"},{"$f":"IF(A1282>$B$30,NA(),IF($A1282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":2237900},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":186.28},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":189.01},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":185.19},{"$f":"IF(A1282>$B$30,NA(),IF(A1282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$5,8,0),1,1)))","v":188.49},6.6486960948918199,4.6434369309227899,18.871405609772697,4.3441231117191759,1.0689008601980345,607439.10985269526,286762.67019210936,205540817275.7453,453366.096301593,0.63251900071801148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1282>=D1282,C1282,NA())","v":2237900},{"$f":"IF(G1282<D1282,C1282,NA())","v":{"$error":"#N/A"}}]
[1254,{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1286+$A$11,0,1,1)))","v":"2016-12-07"},{"$f":"IF(A1286>$B$30,NA(),IF($A1286>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":1886100},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":180.9},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":184.08},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":179.93},{"$f":"IF(A1286>$B$30,NA(),IF(A1286>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$5,8,0),1,1)))","v":183.9},5.4363891211648383,4.6564463838916943,18.618320381572115,4.314895176197461,1.0791563163755065,409606.09091674583,-115674.38169672753,222593272520.88916,471797.91491791181,-0.24517781456675944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1886100,{"$error":"#N/A"}]
[1257,{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1289+$A$11,0,1,1)))","v":"2016-12-02"},{"$f":"IF(A1289>$B$30,NA(),IF($A1289>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":1542900},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":179.76},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":181.21},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":179.76},{"$f":"IF(A1289>$B$30,NA(),IF(A1289>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$5,8,0),1,1)))","v":180.42},4.2235895121518841,5.1515896511226078,18.270315745387702,4.2743789894425248,1.2052252885967163,53381.338703827641,-292080.2711970823,237294459346.51666,487128.79133399279,-0.59959558209898889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1542900,{"$error":"#N/A"}]
[1262,{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1294+$A$11,0,1,1)))","v":"2016-11-25"},{"$f":"IF(A1294>$B$30,NA(),IF($A1294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":653200},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":178.38},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":179.52},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":178.36},{"$f":"IF(A1294>$B$30,NA(),IF(A1294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$5,8,0),1,1)))","v":179.23},6.6746148594365851,5.7113815686861802,16.714753162472025,4.088368031681104,1.3969832276419856,-864265.72446551453,-355077.21945810056,248329271012.81073,498326.4703111914,-0.71253935043098238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,653200,{"$error":"#N/A"}]
[1267,{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1299+$A$11,0,1,1)))","v":"2016-11-17"},{"$f":"IF(A1299>$B$30,NA(),IF($A1299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":931800},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":172.3},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":173.44},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":171.68},{"$f":"IF(A1299>$B$30,NA(),IF(A1299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$5,8,0),1,1)))","v":173.19},4.3057900818771486,5.0964258483316804,14.919249048286488,3.862544374927813,1.3194478441239728,-762777.43235029862,231434.71598892292,274850056724.12924,524261.43928781303,0.44144905317338845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,931800,{"$error":"#N/A"}]
[1272,{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1304+$A$11,0,1,1)))","v":"2016-11-10"},{"$f":"IF(A1304>$B$30,NA(),IF($A1304>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":2298000},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":170.31},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":173.12},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":169.59},{"$f":"IF(A1304>$B$30,NA(),IF(A1304>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$5,8,0),1,1)))","v":171.78},6.1981720741483572,1.593861583249661,14.62390856280995,3.8241219335698422,0.41679151735671277,594561.00598346721,357116.75233742979,291260002424.17883,539685.09561055957,0.66171320135015854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2298000,{"$error":"#N/A"}]
[1276,{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1308+$A$11,0,1,1)))","v":"2016-11-04"},{"$f":"IF(A1308>$B$30,NA(),IF($A1308>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":1558800},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":162.26},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":164.44},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":161.76},{"$f":"IF(A1308>$B$30,NA(),IF(A1308>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$5,8,0),1,1)))","v":163.57},5.1171668309218488E-2,-1.073746591555901,16.034183689530607,4.0042706813514251,-0.26815035171236623,74026.342796618788,-28833.958292072522,316109326607.85046,562236.00614675193,-5.1284439233417634E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1558800,{"$error":"#N/A"}]
[1279,{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1311+$A$11,0,1,1)))","v":"2016-11-01"},{"$f":"IF(A1311>$B$30,NA(),IF($A1311>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":1955600},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":163.06},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":163.13},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":159.22999999999999},{"$f":"IF(A1311>$B$30,NA(),IF(A1311>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$5,8,0),1,1)))","v":160.51},-2.7381795095654544,-1.2328540722544905,17.159675812809695,4.1424239054941845,-0.29761658883325054,468502.9407063509,-153577.75136137265,339931932237.72461,583036.81893832795,-0.26341003925108492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1955600]
[1284,{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1316+$A$11,0,1,1)))","v":"2016-10-25"},{"$f":"IF(A1316>$B$30,NA(),IF($A1316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":1132700},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":160.33000000000001},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":161.37},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":160.26},{"$f":"IF(A1316>$B$30,NA(),IF(A1316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$5,8,0),1,1)))","v":160.88999999999999},-1.4804330801101413,-2.3940612004648365,18.949825406809037,4.353139718273356,-0.54996194824971645,-371001.67949563614,-559737.18837057124,371533879472.9436,609535.79014930991,-0.91830077481333761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1132700,{"$error":"#N/A"}]
[1289,{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1321+$A$11,0,1,1)))","v":"2016-10-18"},{"$f":"IF(A1321>$B$30,NA(),IF($A1321>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":900300},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":161.04},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":161.41},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":159.56},{"$f":"IF(A1321>$B$30,NA(),IF(A1321>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$5,8,0),1,1)))","v":159.77000000000001},-2.4018480291652651,4.4049804854518815E-2,20.989578311381241,4.581438454391944,9.6148415597051111E-3,-742984.7514015194,-635509.63490401721,366792752184.9483,605634.17356102716,-1.0493292199271507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},900300]
[1290,{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1322+$A$11,0,1,1)))","v":"2016-10-17"},{"$f":"IF(A1322>$B$30,NA(),IF($A1322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":1051500},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":159.96},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":160.36000000000001},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":159.29},{"$f":"IF(A1322>$B$30,NA(),IF(A1322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$5,8,0),1,1)))","v":159.87},-2.2327114905733847,0.80667150582882541,21.51007517324943,4.6378955543704761,0.17393050282658185,-635312.18107501033,-601451.97774549166,365873168457.05786,604874.50637058413,-0.99434175421670756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1051500]
[1294,{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1326+$A$11,0,1,1)))","v":"2016-10-11"},{"$f":"IF(A1326>$B$30,NA(),IF($A1326>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":1462100},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":162.63999999999999},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":162.91},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":161.93},{"$f":"IF(A1326>$B$30,NA(),IF(A1326>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$5,8,0),1,1)))","v":162.9},1.5188155535731231,3.7317317550981435,23.253860428831945,4.8222256717030518,0.77386087030228479,-349805.73739701102,-399381.22415379406,373249082880.44153,610941.14518539468,-0.65371472735331781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1462100,{"$error":"#N/A"}]
[1301,{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1333+$A$11,0,1,1)))","v":"2016-09-30"},{"$f":"IF(A1333>$B$30,NA(),IF($A1333>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":1939300},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":164.26},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":164.79},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":163.16999999999999},{"$f":"IF(A1333>$B$30,NA(),IF(A1333>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$5,8,0),1,1)))","v":163.46},4.9787677586435715,6.3385808311007459,21.863591023031667,4.675851903453708,1.3555991425688445,-2294.3350100166863,939847.8787491963,413771703860.44183,643250.88718200917,1.461090684019942,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1939300]
[1306,{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1338+$A$11,0,1,1)))","v":"2016-09-23"},{"$f":"IF(A1338>$B$30,NA(),IF($A1338>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":2472500},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":161.6},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":163.84},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":161.54},{"$f":"IF(A1338>$B$30,NA(),IF(A1338>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$5,8,0),1,1)))","v":163.19},8.1329744856168009,-0.18345968628104736,21.908934263330099,4.6806980529970206,-3.9194941481768795E-2,751404.13756752107,1263331.7264945323,278331159418.91309,527570.99941042357,2.394619355321546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2472500,{"$error":"#N/A"}]
[1307,{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1339+$A$11,0,1,1)))","v":"2016-09-22"},{"$f":"IF(A1339>$B$30,NA(),IF($A1339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":3176300},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":163.19},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":164.12},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":161.69999999999999},{"$f":"IF(A1339>$B$30,NA(),IF(A1339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$5,8,0),1,1)))","v":162.51},8.1263785634930628,-1.7384324874527608,22.451444714985684,4.738295549560589,-0.36688983818537368,1552214.2938468116,1053045.9040272334,245652581246.8291,495633.51505606348,2.1246462800404413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3176300]
[1313,{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1345+$A$11,0,1,1)))","v":"2016-09-14"},{"$f":"IF(A1345>$B$30,NA(),IF($A1345>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":1030300},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":149.78},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":150.34},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":148.83000000000001},{"$f":"IF(A1345>$B$30,NA(),IF(A1345>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$5,8,0),1,1)))","v":149.21},-4.9175240013299319,-1.6177604654963573,24.77738699524831,4.9776889211006656,-0.32500232359611547,13218.281156899175,215004.42760540295,225528719588.1315,474898.6413837499,0.45273750832162302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1030300]
[1318,{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1350+$A$11,0,1,1)))","v":"2016-09-07"},{"$f":"IF(A1350>$B$30,NA(),IF($A1350>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":897300},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":153.54},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":154.41999999999999},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":153.05000000000001},{"$f":"IF(A1350>$B$30,NA(),IF(A1350>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$5,8,0),1,1)))","v":154.21},-0.2422791057470296,0.54763738577334165,27.896724464909862,5.2817349862436167,0.10368513134408941,-100975.46772054443,216193.2198345408,249693283914.90228,499693.18978239264,0.43265192373081779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,897300,{"$error":"#N/A"}]
[1323,{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1355+$A$11,0,1,1)))","v":"2016-08-30"},{"$f":"IF(A1355>$B$30,NA(),IF($A1355>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":1004100},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":154.51},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":154.9},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":153.44999999999999},{"$f":"IF(A1355>$B$30,NA(),IF(A1355>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$5,8,0),1,1)))","v":153.96},0.13818624285306047,3.0915919710334014,31.217554408585563,5.5872671681767256,0.55332810799564291,31641.78274346712,89275.326389027774,278451453951.815,527684.99500347266,0.16918299219108979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1004100]
[1324,{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1356+$A$11,0,1,1)))","v":"2016-08-29"},{"$f":"IF(A1356>$B$30,NA(),IF($A1356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":1185200},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":154.43},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":154.86000000000001},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":153.69},{"$f":"IF(A1356>$B$30,NA(),IF(A1356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$5,8,0),1,1)))","v":154.19},0.51228141099356694,3.7346025482755763,31.754716374701676,5.6351323298305669,0.66273555431978037,207562.95375982643,69365.540860468755,285159436279.3501,534003.21748033515,0.12989723393009925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1185200]
[1329,{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1361+$A$11,0,1,1)))","v":"2016-08-22"},{"$f":"IF(A1361>$B$30,NA(),IF($A1361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":946500},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":157.75},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":158.29},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":156.11000000000001},{"$f":"IF(A1361>$B$30,NA(),IF(A1361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$5,8,0),1,1)))","v":156.72999999999999},4.5194828533721054,4.9067171130436318,33.192531563071157,5.7612959968284185,0.85166898485076437,-87285.713684628063,-22873.1904736781,322119299975.86548,567555.54792096384,-4.0301236693863408E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},946500]
[1336,{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1368+$A$11,0,1,1)))","v":"2016-08-11"},{"$f":"IF(A1368>$B$30,NA(),IF($A1368>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":1046100},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":153.97},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":155.12},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":153.47999999999999},{"$f":"IF(A1368>$B$30,NA(),IF(A1368>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$5,8,0),1,1)))","v":154.77000000000001},5.3339492122838035,3.2452565009167023,35.756636528294905,5.9796853201732034,0.54271359229697769,-81372.571036435373,-413783.96902451228,373719322567.25146,611325.87264670176,-0.67686317157338249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1046100,{"$error":"#N/A"}]
[1340,{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1372+$A$11,0,1,1)))","v":"2016-08-05"},{"$f":"IF(A1372>$B$30,NA(),IF($A1372>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":1044900},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":149.94},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":152.12},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":149.57},{"$f":"IF(A1372>$B$30,NA(),IF(A1372>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$5,8,0),1,1)))","v":152.08000000000001},3.8400768113908694,2.4085198247984803,38.612625783555224,6.213905839611285,0.38760159663911914,-222590.7026406544,-573425.05022345716,389244714353.11041,623894.79429877468,-0.91910536113377439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1044900,{"$error":"#N/A"}]
[1341,{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1373+$A$11,0,1,1)))","v":"2016-08-04"},{"$f":"IF(A1373>$B$30,NA(),IF($A1373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":876800},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":150.05000000000001},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":150.13999999999999},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":148.29},{"$f":"IF(A1373>$B$30,NA(),IF(A1373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$5,8,0),1,1)))","v":149.19},1.0763321911606316,2.5556512330394265,39.426360282938305,6.2790413506313447,0.40701296429310202,-425067.99857041921,-601866.26002048689,390743349229.44775,625094.67221329582,-0.96284016929697502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},876800]
[1346,{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1378+$A$11,0,1,1)))","v":"2016-07-28"},{"$f":"IF(A1378>$B$30,NA(),IF($A1378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":872200},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":149.55000000000001},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":151.01},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":148.81},{"$f":"IF(A1378>$B$30,NA(),IF(A1378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$5,8,0),1,1)))","v":150.71},{"$f":"IF(A1378>$H$30+2,NA(),IF(A1378>$H$30,0,$C$19*(G1378-2*G1379+G1380)+$D$19*H1379+$E$19*H1380))","v":3.048470371180187},{"$f":"IF(A1378>$H$30+2,NA(),IF(A1378>$H$30,0,$C$24*(H1378+H1379)/2+$D$24*I1379+$E$24*I1380))","v":2.8983444009837385},{"$f":"IF($A1378>$H$30,NA(),IF($A1378=$H$30,I1378*I1378,0.0242*I1378*I1378+0.9758*J1379))","v":43.504062424671886},{"$f":"IF(A1378>$H$30,NA(),IF(J1378=0,0,SQRT(J1378)))","v":6.595760943566094},{"$f":"IF(A1378>$H$30,NA(),IF(J1378=0,0,I1378/K1378))","v":0.4394253257178703},{"$f":"IF($A1378>$M$30+2,NA(),IF($A1378>$M$30,0,$C$19*($C1378-2*$C1379+$C1380)+$D$19*M1379+$E$19*M1380))","v":-678347.84888914903},{"$f":"IF($A1378>$M$30+2,NA(),IF($A1378>$M$30,0,$C$24*(M1378+M1379)/2+$D$24*N1379+$E$24*N1380))","v":-720794.91142166161},{"$f":"IF($A1378>$M$30,NA(),IF($A1378=$M$30,N1378*N1378,0.0242*N1378*N1378+0.9758*O1379))","v":389182970246.30713},{"$f":"IF($A1378>$M$30,NA(),IF(O1378=0,0,SQRT(O1378)))","v":623845.3095490156},{"$f":"IF($A1378>$M$30,NA(),IF(O1378=0,0,N1378/P1378))","v":-1.1554064771966177},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,872200,{"$error":"#N/A"}]
[1351,{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1383+$A$11,0,1,1)))","v":"2016-07-21"},{"$f":"IF(A1383>$B$30,NA(),IF($A1383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":870700},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":148.9},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":149.85},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":147.52000000000001},{"$f":"IF(A1383>$B$30,NA(),IF(A1383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$5,8,0),1,1)))","v":147.88},0.65832374971529495,2.2108742517784541,48.210833357743809,6.9434021457599453,0.31841368328760067,-866268.11822356598,-804651.63851753157,357033910350.0293,597523.14628809923,-1.3466451358681997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},870700]
[1354,{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1386+$A$11,0,1,1)))","v":"2016-07-18"},{"$f":"IF(A1386>$B$30,NA(),IF($A1386>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":870300},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":150.07},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":150.44999999999999},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":149.02000000000001},{"$f":"IF(A1386>$B$30,NA(),IF(A1386>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$5,8,0),1,1)))","v":150.07},2.9086486517260912,5.476454845551415E-2,51.652128441482425,7.1869415220580741,7.6200075216184045E-3,-1071885.0641670958,-498132.88397024915,345406570037.86182,587712.99971828237,-0.84757846807715154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,870300,{"$error":"#N/A"}]
[1358,{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1390+$A$11,0,1,1)))","v":"2016-07-12"},{"$f":"IF(A1390>$B$30,NA(),IF($A1390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":1718300},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":147.31},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":149.5},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":146.94},{"$f":"IF(A1390>$B$30,NA(),IF(A1390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$5,8,0),1,1)))","v":149.31},2.4428298002269093,-5.8165506061867456,56.28787412516585,7.5025245167987187,-0.77527912013656863,-342446.8058922168,-109634.99627376284,366248223728.04285,605184.45430136658,-0.18115963735441126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1718300,{"$error":"#N/A"}]
[1363,{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1395+$A$11,0,1,1)))","v":"2016-07-05"},{"$f":"IF(A1395>$B$30,NA(),IF($A1395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":1917300},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":142.33000000000001},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":142.88},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":140.35},{"$f":"IF(A1395>$B$30,NA(),IF(A1395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$5,8,0),1,1)))","v":142.05000000000001},-6.6616299748318477,-9.7591303591079317,55.295955598285126,7.4361250391776714,-1.3123946017168038,-151675.93119057076,875324.96321841294,398167662774.40363,631005.27951389097,1.3871911878340211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1917300]
[1368,{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1400+$A$11,0,1,1)))","v":"2016-06-27"},{"$f":"IF(A1400>$B$30,NA(),IF($A1400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":2933400},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":139.19},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":139.47},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":135.36000000000001},{"$f":"IF(A1400>$B$30,NA(),IF(A1400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$5,8,0),1,1)))","v":136.41},-16.098443093779849,-6.1511164630985684,51.606723438592404,7.1837819732082906,-0.85625043828431613,986853.71651106898,1449773.1220368627,234018047001.86093,483754.11833064631,2.9969215084716687,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2933400]
[1372,{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1404+$A$11,0,1,1)))","v":"2016-06-21"},{"$f":"IF(A1404>$B$30,NA(),IF($A1404>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":1933300},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":153.61000000000001},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":153.82},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":152.36000000000001},{"$f":"IF(A1404>$B$30,NA(),IF(A1404>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$5,8,0),1,1)))","v":153.05000000000001},-1.85806111367872,-4.5919732770505775,54.224920334074142,7.3637572158561921,-0.62359107483375442,666625.40152475168,523923.97985072539,132533906495.45474,364052.06563821988,1.4391457412341115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1933300]
[1375,{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1407+$A$11,0,1,1)))","v":"2016-06-16"},{"$f":"IF(A1407>$B$30,NA(),IF($A1407>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":1896300},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":148.38},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":151.5},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":147.04},{"$f":"IF(A1407>$B$30,NA(),IF(A1407>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$5,8,0),1,1)))","v":151.11000000000001},-4.0346783693475565,-4.9411540278906312,56.556224354029531,7.5203872476109588,-0.65703452032477627,801014.05911142472,273204.06647535146,127592516013.9248,357200.94626683847,0.76484698411538043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1896300,{"$error":"#N/A"}]
[1380,{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1412+$A$11,0,1,1)))","v":"2016-06-09"},{"$f":"IF(A1412>$B$30,NA(),IF($A1412>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":1043900},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":152.38},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":153.11000000000001},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":151.66999999999999},{"$f":"IF(A1412>$B$30,NA(),IF(A1412>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$5,8,0),1,1)))","v":152.82},-3.6655062827232006,-3.3839479594761364,61.586449286586721,7.8477034402802657,-0.43120232374062356,17304.651093460852,118746.61679962167,137946218099.80777,371411.11736162094,0.31971745391779738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1043900,{"$error":"#N/A"}]
[1385,{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1417+$A$11,0,1,1)))","v":"2016-06-02"},{"$f":"IF(A1417>$B$30,NA(),IF($A1417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":684200},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":153.31},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":153.74},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":152.43},{"$f":"IF(A1417>$B$30,NA(),IF(A1417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$5,8,0),1,1)))","v":153.46},-3.2416901023392857,-4.4339824082753214,67.871228892468437,8.2383996560295873,-0.53820919030435022,-337451.69436664856,-15190.892404974011,155153513713.04443,393895.30806172907,-3.8565812016713281E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,684200,{"$error":"#N/A"}]
[1390,{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1422+$A$11,0,1,1)))","v":"2016-05-25"},{"$f":"IF(A1422>$B$30,NA(),IF($A1422>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":1013900},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":153.63999999999999},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":154.55000000000001},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":152.74},{"$f":"IF(A1422>$B$30,NA(),IF(A1422>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$5,8,0),1,1)))","v":152.91999999999999},-3.7378795175682393,-7.9142624974368871,72.382547225904418,8.5077933229424669,-0.93023680724530056,-103524.74531788492,100553.85196820718,175201378514.14508,418570.63742473035,0.24023149972216892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1013900]
[1395,{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1427+$A$11,0,1,1)))","v":"2016-05-18"},{"$f":"IF(A1427>$B$30,NA(),IF($A1427>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":1292300},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":147.13},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":149.57},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":147.13},{"$f":"IF(A1427>$B$30,NA(),IF(A1427>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$5,8,0),1,1)))","v":148.51},-8.7340205001153279,-9.3722440331013672,71.310613039089688,8.4445611513618442,-1.1098556650975187,119067.66562761649,246047.28117261105,194878592630.51001,441450.55513671064,0.55736090556373608,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1292300,{"$error":"#N/A"}]
[1397,{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1429+$A$11,0,1,1)))","v":"2016-05-16"},{"$f":"IF(A1429>$B$30,NA(),IF($A1429>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":1080900},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":146.72},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":148.25},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":146.11000000000001},{"$f":"IF(A1429>$B$30,NA(),IF(A1429>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$5,8,0),1,1)))","v":147.68},-10.154172995071727,-8.4589327782700643,70.648561078622691,8.4052698397269019,-1.0063844397106121,-105692.14740748575,315125.55817345082,201218600865.31192,448573.96365071379,0.70250523594549552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1080900,{"$error":"#N/A"}]
[1402,{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1434+$A$11,0,1,1)))","v":"2016-05-09"},{"$f":"IF(A1434>$B$30,NA(),IF($A1434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":1056800},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":150.29},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":151.69},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":150.05000000000001},{"$f":"IF(A1434>$B$30,NA(),IF(A1434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$5,8,0),1,1)))","v":151.12},-7.5660841503590568,-5.114162700304183,73.028035299944534,8.5456442296613613,-0.5984525640036904,-162565.94394558133,291916.18226195866,212561454374.41992,461043.87467400532,0.63316356272679386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1056800,{"$error":"#N/A"}]
[1407,{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1439+$A$11,0,1,1)))","v":"2016-05-02"},{"$f":"IF(A1439>$B$30,NA(),IF($A1439>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":1393100},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":154.19999999999999},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":156.61000000000001},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":154.11000000000001},{"$f":"IF(A1439>$B$30,NA(),IF(A1439>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$5,8,0),1,1)))","v":156.06},-2.0988916962260236,-1.1882475961701324,80.867558282070931,8.9926391166370578,-0.13213558119682409,235721.21263380742,-220570.48398653028,236156976535.38501,485959.85074426158,-0.4538862287670889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1393100,{"$error":"#N/A"}]
[1408,{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1440+$A$11,0,1,1)))","v":"2016-04-29"},{"$f":"IF(A1440>$B$30,NA(),IF($A1440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":1228900},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":153.5},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":154.19},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":152.47},{"$f":"IF(A1440>$B$30,NA(),IF(A1440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$5,8,0),1,1)))","v":153.75},-4.0121431219582879,-0.55002765752810967,82.838070833373308,9.1015422227979208,-6.0432357952521228E-2,57451.429553737747,-282818.13915708096,240807147105.92187,490721.04815864773,-0.57633178812751318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1228900,{"$error":"#N/A"}]
[1413,{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1445+$A$11,0,1,1)))","v":"2016-04-22"},{"$f":"IF(A1445>$B$30,NA(),IF($A1445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":1359100},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":154.84},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":155.44},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":153.69999999999999},{"$f":"IF(A1445>$B$30,NA(),IF(A1445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$5,8,0),1,1)))","v":154.87},-0.33937169635976683,2.7483786102011676,93.456014528584419,9.6672651007709742,0.28429742864732049,-184.15921266388614,-472655.80178542843,255439395053.99249,505410.12559503841,-0.93519258489123647,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1359100,{"$error":"#N/A"}]
[1419,{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1451+$A$11,0,1,1)))","v":"2016-04-14"},{"$f":"IF(A1451>$B$30,NA(),IF($A1451>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":1039500},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":155.65},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":156.02000000000001},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":154.24},{"$f":"IF(A1451>$B$30,NA(),IF(A1451>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$5,8,0),1,1)))","v":154.30000000000001},3.8184295922285871,5.788173205818409,105.64319541367196,10.278287572045839,0.56314567628567569,-654554.03306050075,-457096.53721306531,259928984815.59494,509832.31048609986,-0.89656251244109342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1039500]
[1424,{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1456+$A$11,0,1,1)))","v":"2016-04-07"},{"$f":"IF(A1456>$B$30,NA(),IF($A1456>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":1362500},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":150.08000000000001},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":151.36000000000001},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":149.72999999999999},{"$f":"IF(A1456>$B$30,NA(),IF(A1456>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$5,8,0),1,1)))","v":150.18},4.3493646993135746,10.896381710997922,112.0104265521307,10.583497841079323,1.0295633706943423,-490874.7587745745,-626406.0717203049,252726266321.74585,502718.87404566963,-1.2460365107823639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1362500,{"$error":"#N/A"}]
[1425,{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1457+$A$11,0,1,1)))","v":"2016-04-06"},{"$f":"IF(A1457>$B$30,NA(),IF($A1457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":1123800},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":150.85},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":151.91},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":149.66999999999999},{"$f":"IF(A1457>$B$30,NA(),IF(A1457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$5,8,0),1,1)))","v":151.57},6.6657378268559473,12.256398598441118,111.84375189572644,10.575620638795931,1.1589294866988109,-785101.7272044057,-572528.54409472737,249262717573.16531,499262.17318475601,-1.1467492929468512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1123800,{"$error":"#N/A"}]
[1432,{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1464+$A$11,0,1,1)))","v":"2016-03-28"},{"$f":"IF(A1464>$B$30,NA(),IF($A1464>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":1527300},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":151.38},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":151.68},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":149.35},{"$f":"IF(A1464>$B$30,NA(),IF(A1464>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$5,8,0),1,1)))","v":151.03},14.529216260074708,17.93076711645886,87.742423320869676,9.3670925756538601,1.9142297326134008,-695585.05601362151,560320.44351593312,269421706278.44632,519058.48059582489,1.0794938614098817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1527300]
[1436,{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1468+$A$11,0,1,1)))","v":"2016-03-21"},{"$f":"IF(A1468>$B$30,NA(),IF($A1468>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":2154800},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":152.31},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":153.5},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":151.69},{"$f":"IF(A1468>$B$30,NA(),IF(A1468>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$5,8,0),1,1)))","v":153.22},22.934891468278078,13.518060267797088,67.513162125107414,8.2166393449577306,1.6452055031589841,-299837.43371342588,988438.64393897133,209624961282.047,457848.18584553438,2.1588785857337522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2154800,{"$error":"#N/A"}]
[1441,{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1473+$A$11,0,1,1)))","v":"2016-03-14"},{"$f":"IF(A1473>$B$30,NA(),IF($A1473>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":1657300},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":134.18},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":135.01},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":133.38999999999999},{"$f":"IF(A1473>$B$30,NA(),IF(A1473>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$5,8,0),1,1)))","v":133.94},9.5459673333882336,11.502763309357649,58.570649873002992,7.6531464034737366,1.5030110104958379,-146586.77882876527,-511336.79235465289,190948848999.25208,436976.94332682138,-1.1701688159144286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1657300]
[1442,{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1474+$A$11,0,1,1)))","v":"2016-03-11"},{"$f":"IF(A1474>$B$30,NA(),IF($A1474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":1145800},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":133.47999999999999},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":134.63},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":132.77000000000001},{"$f":"IF(A1474>$B$30,NA(),IF(A1474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$5,8,0),1,1)))","v":134.47999999999999},10.746023747280185,11.800489526467807,56.741813517346039,7.5327162111250443,1.5665649940508448,-702001.53307037544,-483034.12365754024,189200029074.64224,434971.2968399665,-1.1104965480866129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1474>=D1474,C1474,NA())","v":1145800},{"$f":"IF(G1474<D1474,C1474,NA())","v":{"$error":"#N/A"}}]
[1447,{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1479+$A$11,0,1,1)))","v":"2016-03-04"},{"$f":"IF(A1479>$B$30,NA(),IF($A1479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":1821000},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":133.38},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":135.97},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":133.38},{"$f":"IF(A1479>$B$30,NA(),IF(A1479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$5,8,0),1,1)))","v":133.77000000000001},13.194939108408335,10.61735346450757,45.694524195810871,6.7597724958618892,1.5706672777829676,-284155.48285220127,-303515.71329312318,193091668608.00586,439421.9710119259,-0.69071583424508776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1821000,{"$error":"#N/A"}]
[1454,{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1486+$A$11,0,1,1)))","v":"2016-02-24"},{"$f":"IF(A1486>$B$30,NA(),IF($A1486>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":1311800},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":123.18},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":124.59},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":122.17},{"$f":"IF(A1486>$B$30,NA(),IF(A1486>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$5,8,0),1,1)))","v":124.08},6.8153447944482615,4.9671304911223135,41.527320698462162,6.4441695119279849,0.77079451152367862,-1010518.4769892184,-141325.32880524339,215304685701.49631,464009.35949773289,-0.30457430634205535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1311800,{"$error":"#N/A"}]
[1458,{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1490+$A$11,0,1,1)))","v":"2016-02-18"},{"$f":"IF(A1490>$B$30,NA(),IF($A1490>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":2125800},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":123.5},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":124.19},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":120.81},{"$f":"IF(A1490>$B$30,NA(),IF(A1490>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$5,8,0),1,1)))","v":122.08},4.8478911775858764,2.6056619094079019,44.095115478371213,6.6404153091784259,0.39239441933794994,-182331.1501979148,-409471.27265013382,231222301182.8812,480855.80082066305,-0.85154691271541438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2125800]
[1459,{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1491+$A$11,0,1,1)))","v":"2016-02-17"},{"$f":"IF(A1491>$B$30,NA(),IF($A1491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":2068200},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":124.15},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":125.18},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":123.19},{"$f":"IF(A1491>$B$30,NA(),IF(A1491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$5,8,0),1,1)))","v":123.71},6.3987200842136112,2.0783123426837924,45.020301504310972,6.7097169466610866,0.30974664940493646,-254163.96204073785,-431256.25968074036,232798489939.78149,482491.95841980778,-0.89381025352864407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2068200]
[1464,{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1496+$A$11,0,1,1)))","v":"2016-02-09"},{"$f":"IF(A1496>$B$30,NA(),IF($A1496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":1936200},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":120.14},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":121.92},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":119.04},{"$f":"IF(A1496>$B$30,NA(),IF(A1496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$5,8,0),1,1)))","v":120.63},1.4067553195156703,1.2241408804498766,50.477903264264356,7.1047803107671355,0.1722982030274347,-483119.73854806321,-494062.63363618741,234942854929.35748,484709.04151806113,-1.0192973336928721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1936200,{"$error":"#N/A"}]
[1469,{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1501+$A$11,0,1,1)))","v":"2016-02-02"},{"$f":"IF(A1501>$B$30,NA(),IF($A1501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":2173000},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":122.3},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":122.93},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":120.77},{"$f":"IF(A1501>$B$30,NA(),IF(A1501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$5,8,0),1,1)))","v":120.98},-0.10880708439056508,-4.9505428739972963,56.596261198717464,7.5230486638541336,-0.65805009314682317,-384150.64350212511,-219433.54931004555,244360469482.49838,494328.30131654243,-0.44390246062309019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2173000]
[1472,{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1504+$A$11,0,1,1)))","v":"2016-01-28"},{"$f":"IF(A1504>$B$30,NA(),IF($A1504>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":1576800},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":119.66},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":120.65},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":118.47},{"$f":"IF(A1504>$B$30,NA(),IF(A1504>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$5,8,0),1,1)))","v":119.19},-3.4276700870686749,-9.6428755304242806,57.483422831164731,7.581782299114419,-1.2718481156535719,-1013557.4847728151,86145.263688173756,261291484209.33231,511166.78707573743,0.16852672330491217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1576800]
[1476,{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1508+$A$11,0,1,1)))","v":"2016-01-22"},{"$f":"IF(A1508>$B$30,NA(),IF($A1508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":2393200},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":117.31},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":119.06},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":116.81},{"$f":"IF(A1508>$B$30,NA(),IF(A1508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$5,8,0),1,1)))","v":118.57},-7.7972140502775229,-12.394768305516791,50.814305946957191,7.1284153882161769,-1.7387831138469152,-242343.95777234784,424663.60828282742,279432420885.57703,528613.67829973623,0.8033534237115092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2393200,{"$error":"#N/A"}]
[1481,{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1513+$A$11,0,1,1)))","v":"2016-01-14"},{"$f":"IF(A1513>$B$30,NA(),IF($A1513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":2144400},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":121.53},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":123.48},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":119.35},{"$f":"IF(A1513>$B$30,NA(),IF(A1513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$5,8,0),1,1)))","v":122.42},-10.345331357205721,-9.7074369653122226,39.874991369380155,6.3146647867784838,-1.537284605453239,-174262.65373080142,-127707.54933919702,304942785459.1546,552216.24881848111,-0.23126365733069137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2144400,{"$error":"#N/A"}]
[1486,{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1518+$A$11,0,1,1)))","v":"2016-01-07"},{"$f":"IF(A1518>$B$30,NA(),IF($A1518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":3371200},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":128.28},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":128.97},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":124.83},{"$f":"IF(A1518>$B$30,NA(),IF(A1518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$5,8,0),1,1)))","v":125.11},-13.052862355283711,-4.3852146674588663,36.898343948455029,6.0744007069385066,-0.7219172522566446,1094995.078793887,-436061.4837855355,339468938023.90497,582639.62963731273,-0.74842400276991006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3371200]
[1491,{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1523+$A$11,0,1,1)))","v":"2015-12-30"},{"$f":"IF(A1523>$B$30,NA(),IF($A1523>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":1217700},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":138.36000000000001},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":139.56},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":137.58000000000001},{"$f":"IF(A1523>$B$30,NA(),IF(A1523>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$5,8,0),1,1)))","v":138.66999999999999},-2.2654001264266683,-4.2958596232823858,39.894671553936568,6.3162228866575445,-0.68013110055964054,-1037970.4466024616,-19288.592876398936,358918327063.87958,599097.92777464981,-3.2196060079937923E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1217700,{"$error":"#N/A"}]
[1493,{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1525+$A$11,0,1,1)))","v":"2015-12-28"},{"$f":"IF(A1525>$B$30,NA(),IF($A1525>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":1805200},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":138.5},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":139.05000000000001},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":136.66},{"$f":"IF(A1525>$B$30,NA(),IF(A1525>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$5,8,0),1,1)))","v":137.94999999999999},-3.547354694675021,-5.7169386116314476,40.814772558947496,6.3886440313220998,-0.89485946995991172,-567290.32695477083,643883.85992988443,374544432707.41895,612000.35351903096,1.0520972026037596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1805200]
[1498,{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1530+$A$11,0,1,1)))","v":"2015-12-18"},{"$f":"IF(A1530>$B$30,NA(),IF($A1530>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":5141500},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":139.75},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":139.97999999999999},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":136.37},{"$f":"IF(A1530>$B$30,NA(),IF(A1530>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$5,8,0),1,1)))","v":136.78},-6.5404288433361941,-9.0501333203095093,39.162616325915344,6.2580041807205067,-1.4461692672227544,2770499.2924021352,1236745.7734582422,245061423629.80972,495036.79017807328,2.4982906280831441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5141500]
[1503,{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1535+$A$11,0,1,1)))","v":"2015-12-11"},{"$f":"IF(A1535>$B$30,NA(),IF($A1535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":2696000},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":136.07},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":137.09},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":134.02000000000001},{"$f":"IF(A1535>$B$30,NA(),IF(A1535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$5,8,0),1,1)))","v":134.09},-11.961617215616556,-6.5961448561829963,33.699051780945013,5.8050884386842041,-1.1362694859611984,1009921.5205757166,517778.77310226246,178537160164.237,422536.5784926046,1.2254057978824782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2696000]
[1508,{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1540+$A$11,0,1,1)))","v":"2015-12-04"},{"$f":"IF(A1540>$B$30,NA(),IF($A1540>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":2250800},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":143.43},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":144.51},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":142.28},{"$f":"IF(A1540>$B$30,NA(),IF(A1540>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$5,8,0),1,1)))","v":144.27000000000001},-4.2906566256016392,0.52765379170339877,35.662934602852964,5.971845158981683,8.835691108129369E-2,689941.06143879436,259673.92650524824,172017708751.47501,414750.17631277145,0.62609720582595463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2250800,{"$error":"#N/A"}]
[1509,{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1541+$A$11,0,1,1)))","v":"2015-12-03"},{"$f":"IF(A1541>$B$30,NA(),IF($A1541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":2588300},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":146.62},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":146.96},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":142.25},{"$f":"IF(A1541>$B$30,NA(),IF(A1541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$5,8,0),1,1)))","v":142.56},-6.1833874914440061,1.7769548499140173,36.540476403540289,6.0448719096057184,0.29396071190364076,1082644.9517000266,103130.41170412998,174611487484.4169,417865.39397803321,0.2468029494434551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2588300]
[1515,{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1547+$A$11,0,1,1)))","v":"2015-11-24"},{"$f":"IF(A1547>$B$30,NA(),IF($A1547>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":1085200},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":150.36000000000001},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":152.02000000000001},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":150.01},{"$f":"IF(A1547>$B$30,NA(),IF(A1547>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$5,8,0),1,1)))","v":151.43},4.0770811289766975,5.2836383345696731,39.937905004839074,6.3196443732886642,0.83606576928633936,-367044.92707352014,-251913.99252394889,192434185707.97894,438673.21061124641,-0.57426345268025925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1085200,{"$error":"#N/A"}]
[1520,{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1552+$A$11,0,1,1)))","v":"2015-11-17"},{"$f":"IF(A1552>$B$30,NA(),IF($A1552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":1129700},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":146.61000000000001},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":151.44999999999999},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":146.61000000000001},{"$f":"IF(A1552>$B$30,NA(),IF(A1552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$5,8,0),1,1)))","v":149.78},5.1505288691340532,6.0866171613760471,41.210680940584666,6.4195545749362291,0.94813699148846486,-524579.67610142927,34296.218009120654,214406804698.60968,463040.82400865009,7.4067374259164598E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1129700,{"$error":"#N/A"}]
[1525,{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1557+$A$11,0,1,1)))","v":"2015-11-10"},{"$f":"IF(A1557>$B$30,NA(),IF($A1557>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":1627900},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":149.12},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":150.76},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":148.22},{"$f":"IF(A1557>$B$30,NA(),IF(A1557>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$5,8,0),1,1)))","v":149.86000000000001},7.4867029561569645,7.9079770187387854,40.166457179399728,6.337701253561872,1.2477674005688415,-67580.647451245721,-8496.0007181239635,242195705921.33209,492133.82927952847,-1.7263598258550717E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1627900,{"$error":"#N/A"}]
[1526,{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1558+$A$11,0,1,1)))","v":"2015-11-09"},{"$f":"IF(A1558>$B$30,NA(),IF($A1558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":2059700},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":149.86000000000001},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":150.61000000000001},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":147.85},{"$f":"IF(A1558>$B$30,NA(),IF(A1558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$5,8,0),1,1)))","v":148.97999999999999},7.1764257057570662,7.9372934447939558,39.611686356425835,6.2937815624968936,1.2611326538706631,366280.44337866182,-36010.48815535941,248200409014.39804,498197.15877792606,-7.2281600809793595E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2059700]
[1532,{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1564+$A$11,0,1,1)))","v":"2015-10-30"},{"$f":"IF(A1564>$B$30,NA(),IF($A1564>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":2580700},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":145.16},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":145.28},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":143.41},{"$f":"IF(A1564>$B$30,NA(),IF(A1564>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$5,8,0),1,1)))","v":144.81},6.3280536523613637,8.7823454369327152,35.569090497475891,5.9639827713932823,1.4725638509651526,816388.41465136327,-109330.01491903857,287265103365.5379,535971.17773770064,-0.20398487728484474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2580700]
[1537,{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1569+$A$11,0,1,1)))","v":"2015-10-23"},{"$f":"IF(A1569>$B$30,NA(),IF($A1569>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":2263200},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":149.4},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":150.05000000000001},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":147.12},{"$f":"IF(A1569>$B$30,NA(),IF(A1569>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$5,8,0),1,1)))","v":148.03},11.700943165003775,8.9133441735703052,29.092081183738543,5.3937075545248598,1.6525449486212449,452860.08583515882,-628159.09516628482,313554992658.52344,559959.81343175285,-1.1217931717573943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2263200]
[1542,{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1574+$A$11,0,1,1)))","v":"2015-10-16"},{"$f":"IF(A1574>$B$30,NA(),IF($A1574>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":1008700},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":142},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":142.91999999999999},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":140.30000000000001},{"$f":"IF(A1574>$B$30,NA(),IF(A1574>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$5,8,0),1,1)))","v":141.49},7.2410689751627793,8.4922268468144839,23.477454818798073,4.8453539415400888,1.752653562417618,-976702.7204988962,-737532.29110650043,275369687933.11865,524756.78931588738,-1.4054745095685246,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1008700]
[1543,{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1575+$A$11,0,1,1)))","v":"2015-10-15"},{"$f":"IF(A1575>$B$30,NA(),IF($A1575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":1004900},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":140.81},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":141.38999999999999},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":138.96},{"$f":"IF(A1575>$B$30,NA(),IF(A1575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$5,8,0),1,1)))","v":141.15},7.1005542903788434,8.4247070241952571,22.27116338574335,4.7192333472443755,1.7851855172863105,-1054256.5320614805,-683054.88072975539,268708755920.10495,518371.25298390625,-1.3176943682696116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1004900,{"$error":"#N/A"}]
[1548,{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1580+$A$11,0,1,1)))","v":"2015-10-08"},{"$f":"IF(A1580>$B$30,NA(),IF($A1580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":1738600},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":141.62},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":144.75},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":141.36000000000001},{"$f":"IF(A1580>$B$30,NA(),IF(A1580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$5,8,0),1,1)))","v":144.34},11.488873349093524,3.3169852859793214,18.287566246569074,4.2763964089603617,0.77564962851180497,-580601.41318811302,-699532.09088197048,250165124401.79672,500165.09714472952,-1.3986023712477311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1738600,{"$error":"#N/A"}]
[1555,{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1587+$A$11,0,1,1)))","v":"2015-09-29"},{"$f":"IF(A1587>$B$30,NA(),IF($A1587>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":1444200},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":130.6},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":131.96},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":129.91999999999999},{"$f":"IF(A1587>$B$30,NA(),IF(A1587>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$5,8,0),1,1)))","v":131.69999999999999},-2.2122889340598948,-2.5705748490401916,20.903852754762031,4.5720731353251596,-0.5622339741635336,-1071631.4923527895,-157919.91585987725,210451043277.3512,458749.43408940703,-0.34424002325657316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1444200,{"$error":"#N/A"}]
[1559,{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1591+$A$11,0,1,1)))","v":"2015-09-23"},{"$f":"IF(A1591>$B$30,NA(),IF($A1591>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":1651800},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":133.78},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":134.38999999999999},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":132.72},{"$f":"IF(A1591>$B$30,NA(),IF(A1591>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$5,8,0),1,1)))","v":133.30000000000001},-3.4497079856192778,-1.545933939032798,22.526048835530631,4.746161484350341,-0.32572299617917588,-994363.46830189414,750327.95380241866,221506295978.08731,470644.55375377211,1.5942561064776901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1651800]
[1560,{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1592+$A$11,0,1,1)))","v":"2015-09-22"},{"$f":"IF(A1592>$B$30,NA(),IF($A1592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":2425600},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":133.79},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":134.11000000000001},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":132.19},{"$f":"IF(A1592>$B$30,NA(),IF(A1592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$5,8,0),1,1)))","v":133.6},-3.8865262458134957,-1.2715464434527535,23.025428337086879,4.7984818783743339,-0.26498931863915626,-235071.56546295062,887447.54977671197,213037393576.81909,461559.73998694803,1.922714381028569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2425600]
[1565,{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1597+$A$11,0,1,1)))","v":"2015-09-15"},{"$f":"IF(A1597>$B$30,NA(),IF($A1597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":3237300},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":140.07},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":144.41999999999999},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":139.78},{"$f":"IF(A1597>$B$30,NA(),IF(A1597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$5,8,0),1,1)))","v":142.91},2.4818260784251565,-3.1138131295248943,25.725112286346825,5.0719929304314713,-0.61392300270024314,1100084.2335764612,72241.256054129612,166897087847.87897,408530.40015141951,0.17683202040130622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3237300,{"$error":"#N/A"}]
[1568,{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1600+$A$11,0,1,1)))","v":"2015-09-10"},{"$f":"IF(A1600>$B$30,NA(),IF($A1600>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":2362900},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":140.27000000000001},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":140.88},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":138.49},{"$f":"IF(A1600>$B$30,NA(),IF(A1600>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$5,8,0),1,1)))","v":138.79},-3.1871112152466177,-5.8296981348245946,26.422672288853068,5.1402988520953787,-1.1341165762080527,382849.52821531624,-51907.481989358363,179405424074.54297,423562.77465629927,-0.12254967880848069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2362900]
[1576,{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1608+$A$11,0,1,1)))","v":"2015-08-28"},{"$f":"IF(A1608>$B$30,NA(),IF($A1608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":1302600},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":141.47},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":142.43},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":140.58000000000001},{"$f":"IF(A1608>$B$30,NA(),IF(A1608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$5,8,0),1,1)))","v":141.28},-6.8180381539288515,-9.4867232707592759,16.538104899497128,4.0667068863513052,-2.3327777329117687,-627441.0783083631,862518.16719386983,183109308612.4342,427912.73480983736,2.0156403327822652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1302600]
[1577,{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1609+$A$11,0,1,1)))","v":"2015-08-27"},{"$f":"IF(A1609>$B$30,NA(),IF($A1609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":1962900},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":139.71},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":142.24},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":138.74},{"$f":"IF(A1609>$B$30,NA(),IF(A1609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$5,8,0),1,1)))","v":141.78},-7.1420410137875798,-8.7914046868518163,14.716289479228079,3.8361816275077589,-2.2917071037023091,25732.402900848771,912846.30312616634,169200675307.3775,411340.0968874509,2.2192008754642156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1962900,{"$error":"#N/A"}]
[1582,{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1614+$A$11,0,1,1)))","v":"2015-08-20"},{"$f":"IF(A1614>$B$30,NA(),IF($A1614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":1962500},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":151.63999999999999},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":151.93},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":148.34},{"$f":"IF(A1614>$B$30,NA(),IF(A1614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$5,8,0),1,1)))","v":148.63999999999999},-5.7470864273808457,-2.4368919724702813,11.521081394669254,3.3942718504370353,-0.7179424865914954,477602.82639454619,377504.0965637418,125699273257.6833,354540.93312011706,1.0647687228708367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1962500]
[1587,{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1619+$A$11,0,1,1)))","v":"2015-08-13"},{"$f":"IF(A1619>$B$30,NA(),IF($A1619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":1924100},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":153.44},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":153.86000000000001},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":151.52000000000001},{"$f":"IF(A1619>$B$30,NA(),IF(A1619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$5,8,0),1,1)))","v":151.56},-4.6047195037806601,-0.63277963836680207,12.533766970887992,3.5403060561041881,-0.17873585739169776,568672.36664123973,-33754.715037685673,128921507248.26025,359056.41234806023,-9.4009503456422616E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1924100]
[1591,{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1623+$A$11,0,1,1)))","v":"2015-08-07"},{"$f":"IF(A1623>$B$30,NA(),IF($A1623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":1410600},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":156.66},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":156.9},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":153.81},{"$f":"IF(A1623>$B$30,NA(),IF(A1623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$5,8,0),1,1)))","v":154.69999999999999},-2.494427478447939,6.0058026618615146E-3,13.81227669765717,3.7164871448260346,1.615989085344365E-3,124246.74302453047,-292883.55340106902,137763542060.99329,371165.11428337829,-0.78909235305303338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1410600]
[1594,{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1626+$A$11,0,1,1)))","v":"2015-08-04"},{"$f":"IF(A1626>$B$30,NA(),IF($A1626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":912700},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":158.38999999999999},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":159.22},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":157.35},{"$f":"IF(A1626>$B$30,NA(),IF(A1626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$5,8,0),1,1)))","v":157.57},2.6830794208949849E-2,-1.0699532382798966,14.857124254922217,3.8544940335823865,-0.27758591113591025,-464512.88189381966,-162202.57326762861,142899927955.21466,378021.0681367041,-0.42908342137420541,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},912700]
[1599,{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1631+$A$11,0,1,1)))","v":"2015-07-28"},{"$f":"IF(A1631>$B$30,NA(),IF($A1631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":1854200},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":154.19},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":157.16},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":153.96},{"$f":"IF(A1631>$B$30,NA(),IF(A1631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$5,8,0),1,1)))","v":156.96},-0.89212680548444556,-3.7082585223171343,16.024659041448491,4.0030811934619175,-0.9263510638689253,335174.02606648789,-200767.99477392569,159921124963.83047,399901.3940508716,-0.50204374818554875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1854200,{"$error":"#N/A"}]
[1604,{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1636+$A$11,0,1,1)))","v":"2015-07-21"},{"$f":"IF(A1636>$B$30,NA(),IF($A1636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":933600},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":157.86000000000001},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":159.31},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":157.44},{"$f":"IF(A1636>$B$30,NA(),IF(A1636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$5,8,0),1,1)))","v":158.01},-1.8443928892541908,-3.8787568312608851,16.543690527297937,4.0673935790992664,-0.95362220444863977,-592924.09787673457,-401685.01002703677,164261531876.65063,405291.90946359962,-0.99110048991272348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,933600,{"$error":"#N/A"}]
[1609,{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1641+$A$11,0,1,1)))","v":"2015-07-14"},{"$f":"IF(A1641>$B$30,NA(),IF($A1641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":1207400},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":158.41},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":159.24},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":157.57},{"$f":"IF(A1641>$B$30,NA(),IF(A1641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$5,8,0),1,1)))","v":158.63999999999999},-2.5129948335065819,-6.2355752122654051,15.621982519091372,3.9524653722823899,-1.5776419588629087,-464615.86400925519,-288490.72772903129,168555195542.02283,410554.74122462992,-0.70268516901912281,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1207400,{"$error":"#N/A"}]
[1614,{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1646+$A$11,0,1,1)))","v":"2015-07-07"},{"$f":"IF(A1646>$B$30,NA(),IF($A1646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":1754300},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":156.9},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":158.16},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":155.41},{"$f":"IF(A1646>$B$30,NA(),IF(A1646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$5,8,0),1,1)))","v":157.80000000000001},-5.2763895827304763,-6.0916007124293596,12.144674442894205,3.4849210095630871,-1.7479881741116072,-6440.2430633901386,-83275.297102995901,184069762388.05377,429033.52128715278,-0.19409974505758867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1754300,{"$error":"#N/A"}]
[1616,{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1648+$A$11,0,1,1)))","v":"2015-07-02"},{"$f":"IF(A1648>$B$30,NA(),IF($A1648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":1182000},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":157.66999999999999},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":158.74},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":157.44},{"$f":"IF(A1648>$B$30,NA(),IF(A1648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$5,8,0),1,1)))","v":158.53},-5.3148377905888635,-5.2771188925059249,10.991066660634395,3.3152777652309009,-1.591757694588944,-569809.38232266717,64799.726254119014,193111926060.87347,439445.02052119497,0.14745809652653386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1182000,{"$error":"#N/A"}]
[1621,{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1653+$A$11,0,1,1)))","v":"2015-06-25"},{"$f":"IF(A1653>$B$30,NA(),IF($A1653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":1527400},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":160.85},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":161.21},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":159.88999999999999},{"$f":"IF(A1653>$B$30,NA(),IF(A1653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$5,8,0),1,1)))","v":160.08000000000001},-5.3147609432752949,-1.0594393888419273,10.361107652399035,3.2188674487153142,-0.32913420814043193,-213094.53597552379,653188.96625380381,205131493877.35388,452914.44432403997,1.4421906265954203,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1527400]
[1626,{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1658+$A$11,0,1,1)))","v":"2015-06-18"},{"$f":"IF(A1658>$B$30,NA(),IF($A1658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":2986600},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":163.56},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":166.93},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":163.56},{"$f":"IF(A1658>$B$30,NA(),IF(A1658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$5,8,0),1,1)))","v":165.26},-0.43403449542594386,4.1547368526822872,11.252849086340696,3.3545266560784244,1.2385463818431361,1372717.7610754878,746839.27813993907,139077357434.83115,372930.76761623082,2.0026217812859128,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2986600,{"$error":"#N/A"}]
[1628,{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1660+$A$11,0,1,1)))","v":"2015-06-16"},{"$f":"IF(A1660>$B$30,NA(),IF($A1660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":2428100},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":168.62},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":169.99},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":166.6},{"$f":"IF(A1660>$B$30,NA(),IF(A1660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$5,8,0),1,1)))","v":168.72},3.3817459196168294,5.1356633796380908,10.801682567267891,3.2865913295187599,1.5626108830482681,1086545.426498221,421706.02704567934,124338369260.14395,352616.46198120696,1.1959340317700613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2428100,{"$error":"#N/A"}]
[1633,{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1665+$A$11,0,1,1)))","v":"2015-06-09"},{"$f":"IF(A1665>$B$30,NA(),IF($A1665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":991300},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":166.48},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":168},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":165.6},{"$f":"IF(A1665>$B$30,NA(),IF(A1665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$5,8,0),1,1)))","v":166.87},4.2004595555697062,3.7774094980265165,9.2843108537902737,3.047016713736614,1.2397075083300768,-223040.96665407228,239047.00330805973,123543062462.08403,351486.93071305513,0.68010211026370004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,991300,{"$error":"#N/A"}]
[1638,{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1670+$A$11,0,1,1)))","v":"2015-06-02"},{"$f":"IF(A1670>$B$30,NA(),IF($A1670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":1001400},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":161.47},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":163.41999999999999},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":160.13999999999999},{"$f":"IF(A1670>$B$30,NA(),IF(A1670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$5,8,0),1,1)))","v":162.56},2.1161484031176845,2.8360790762902814,9.1643101504295839,3.0272611632347783,0.93684651682307796,-129723.09930416981,-131194.39510931561,136795502870.22775,369858.76070498553,-0.35471485076964721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1001400,{"$error":"#N/A"}]
[1643,{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1675+$A$11,0,1,1)))","v":"2015-05-26"},{"$f":"IF(A1675>$B$30,NA(),IF($A1675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":953600},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":161.9},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":161.93},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":160.77000000000001},{"$f":"IF(A1675>$B$30,NA(),IF(A1675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$5,8,0),1,1)))","v":161.07},1.572676001270823,4.5825434616892498,8.605127752191029,2.9334498039323988,1.5621686982835634,-269163.16990567674,-126648.60170375221,151015469126.38089,388607.08836353064,-0.32590399273745652,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},953600]
[1644,{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1676+$A$11,0,1,1)))","v":"2015-05-22"},{"$f":"IF(A1676>$B$30,NA(),IF($A1676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":775000},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":163.27000000000001},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":163.49},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":161.6},{"$f":"IF(A1676>$B$30,NA(),IF(A1676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$5,8,0),1,1)))","v":162.06},2.7511723930978276,4.6871004060682706,8.2977402145899504,2.8805798399957516,1.6271378216946708,-487290.05629455741,-88402.123866877344,154362886158.22281,392890.42512922455,-0.2250045259764252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},775000]
[1650,{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1682+$A$11,0,1,1)))","v":"2015-05-14"},{"$f":"IF(A1682>$B$30,NA(),IF($A1682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":1478000},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":159.9},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":160.97},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":159.22},{"$f":"IF(A1682>$B$30,NA(),IF(A1682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$5,8,0),1,1)))","v":160.46},3.2517975667200822,2.7535002808547846,7.1140041442309085,2.6672090552168775,1.0323526292283416,112086.40679469626,-259199.43032916373,176691392973.35931,420346.75325659331,-0.61663240722342394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1478000,{"$error":"#N/A"}]
[1655,{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1687+$A$11,0,1,1)))","v":"2015-05-07"},{"$f":"IF(A1687>$B$30,NA(),IF($A1687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":1148700},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":157.15},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":159.69},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":156.88},{"$f":"IF(A1687>$B$30,NA(),IF(A1687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$5,8,0),1,1)))","v":158.88},2.5448500939824443,1.4314171050319033,7.3577838619691098,2.7125235228416194,0.52770679884551253,-327953.41106330365,-415282.73221331625,185353189322.47168,430526.64182657929,-0.96459241279799024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1148700,{"$error":"#N/A"}]
[1660,{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1692+$A$11,0,1,1)))","v":"2015-04-30"},{"$f":"IF(A1692>$B$30,NA(),IF($A1692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":1818800},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":155.78},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":157.22999999999999},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":155.75},{"$f":"IF(A1692>$B$30,NA(),IF(A1692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$5,8,0),1,1)))","v":156.87},0.6733071624324416,0.74596604479502315,8.1221529772479251,2.8499391181651452,0.26174806333241701,174601.5873080286,-553379.3256707564,183135515502.49487,427943.3554835206,-1.2931134893904577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1818800,{"$error":"#N/A"}]
[1661,{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1693+$A$11,0,1,1)))","v":"2015-04-29"},{"$f":"IF(A1693>$B$30,NA(),IF($A1693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":1115300},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":157.12},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":158.13999999999999},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":156.09},{"$f":"IF(A1693>$B$30,NA(),IF(A1693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$5,8,0),1,1)))","v":156.87},0.61027984801732083,0.70992614327388037,8.3097832711828623,2.8826694696379711,0.24627386204046439,-545506.22074320377,-587936.92424401396,180082784887.23425,424361.62042205734,-1.3854620586547612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1115300]
[1666,{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1698+$A$11,0,1,1)))","v":"2015-04-22"},{"$f":"IF(A1698>$B$30,NA(),IF($A1698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":1053900},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":157.08000000000001},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":157.99},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":156.05000000000001},{"$f":"IF(A1698>$B$30,NA(),IF(A1698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$5,8,0),1,1)))","v":157.28},{"$f":"IF(A1698>$H$30+2,NA(),IF(A1698>$H$30,0,$C$19*(G1698-2*G1699+G1700)+$D$19*H1699+$E$19*H1700))","v":0.77065740163502394},{"$f":"IF(A1698>$H$30+2,NA(),IF(A1698>$H$30,0,$C$24*(H1698+H1699)/2+$D$24*I1699+$E$24*I1700))","v":0.79084347506914454},{"$f":"IF($A1698>$H$30,NA(),IF($A1698=$H$30,I1698*I1698,0.0242*I1698*I1698+0.9758*J1699))","v":9.3329303914999961},{"$f":"IF(A1698>$H$30,NA(),IF(J1698=0,0,SQRT(J1698)))","v":3.0549845157545392},{"$f":"IF(A1698>$H$30,NA(),IF(J1698=0,0,I1698/K1698))","v":0.25886988002419287},{"$f":"IF($A1698>$M$30+2,NA(),IF($A1698>$M$30,0,$C$19*($C1698-2*$C1699+$C1700)+$D$19*M1699+$E$19*M1700))","v":-795555.32423163299},{"$f":"IF($A1698>$M$30+2,NA(),IF($A1698>$M$30,0,$C$24*(M1698+M1699)/2+$D$24*N1699+$E$24*N1700))","v":-226112.74416717177},{"$f":"IF($A1698>$M$30,NA(),IF($A1698=$M$30,N1698*N1698,0.0242*N1698*N1698+0.9758*O1699))","v":166835943467.65024},{"$f":"IF($A1698>$M$30,NA(),IF(O1698=0,0,SQRT(O1698)))","v":408455.55874250288},{"$f":"IF($A1698>$M$30,NA(),IF(O1698=0,0,N1698/P1698))","v":-0.55357979424566228},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1053900,{"$error":"#N/A"}]
[1673,{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1705+$A$11,0,1,1)))","v":"2015-04-13"},{"$f":"IF(A1705>$B$30,NA(),IF($A1705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":1397700},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":160.63999999999999},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":162.16999999999999},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":160.06},{"$f":"IF(A1705>$B$30,NA(),IF(A1705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$5,8,0),1,1)))","v":160.16999999999999},2.8981495733753988,-0.74068677641186476,10.904030976919392,3.3021252212657521,-0.22430608374322911,-599081.19405630382,583184.84775721154,181957581486.1153,426564.86199183739,1.3671656991015149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1397700]
[1677,{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1709+$A$11,0,1,1)))","v":"2015-04-07"},{"$f":"IF(A1709>$B$30,NA(),IF($A1709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":5488700},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":159.82},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":160.82},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":157.93},{"$f":"IF(A1709>$B$30,NA(),IF(A1709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$5,8,0),1,1)))","v":158.34},1.2999666345242797,-4.8860648250299317,11.251224528714703,3.3542845032457671,-1.4566638042485485,3746399.6948444247,45469.081648927749,174181101000.06482,417350.094045832,0.1089470981260507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5488700]
[1678,{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1710+$A$11,0,1,1)))","v":"2015-04-06"},{"$f":"IF(A1710>$B$30,NA(),IF($A1710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":1270600},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":152.99},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":154.74},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":152.65},{"$f":"IF(A1710>$B$30,NA(),IF(A1710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$5,8,0),1,1)))","v":154.19},-3.0639365900512936,-5.2862387560954121,10.938186816391013,3.3072929740788028,-1.5983581731424368,-350135.1692480949,-54231.093814900581,178449548078.83142,422432.89180511434,-0.12837800954173714,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1270600,{"$error":"#N/A"}]
[1683,{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1715+$A$11,0,1,1)))","v":"2015-03-27"},{"$f":"IF(A1715>$B$30,NA(),IF($A1715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":917100},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":152.69},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":153.22},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":152.19},{"$f":"IF(A1715>$B$30,NA(),IF(A1715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$5,8,0),1,1)))","v":152.27000000000001},-7.2769626835130534,-3.7642433846738266,8.9951140110887255,2.9991855579621487,-1.2550885271771948,-760926.94351322448,466955.7294816153,198209485547.00452,445207.2388753405,1.0488502627702432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},917100]
[1687,{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1719+$A$11,0,1,1)))","v":"2015-03-23"},{"$f":"IF(A1719>$B$30,NA(),IF($A1719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":1754200},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":159.28},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":159.38},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":157.86000000000001},{"$f":"IF(A1719>$B$30,NA(),IF(A1719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$5,8,0),1,1)))","v":157.86000000000001},-3.6822322166730501,-1.506290771535395,9.1110180283606734,3.0184462937678176,-0.49902851498316592,47684.058227047382,755604.52443436044,177764347724.33728,421621.09497075365,1.792141174735989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1754200]
[1694,{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1726+$A$11,0,1,1)))","v":"2015-03-12"},{"$f":"IF(A1726>$B$30,NA(),IF($A1726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":987900},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":159.09},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":160.63},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":159.09},{"$f":"IF(A1726>$B$30,NA(),IF(A1726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$5,8,0),1,1)))","v":160.58000000000001},-1.5854004004558115,-2.5854365324751245,10.012124590934143,3.164194145581801,-0.81709162381366451,-356721.96722397942,-93941.987015113496,175426621599.77209,418839.61321700708,-0.22429107479487798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,987900,{"$error":"#N/A"}]
[1695,{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1727+$A$11,0,1,1)))","v":"2015-03-11"},{"$f":"IF(A1727>$B$30,NA(),IF($A1727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":1351800},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":157.27000000000001},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":159.43},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":157.27000000000001},{"$f":"IF(A1727>$B$30,NA(),IF(A1727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$5,8,0),1,1)))","v":158.71},-3.6470812660977381,-2.1773787848557067,10.094650671242553,3.1772079993671412,-0.68531200515969126,-18726.031417293561,-90517.655978704715,179558366729.04578,423743.2792730119,-0.21361437551056817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1351800,{"$error":"#N/A"}]
[1700,{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1732+$A$11,0,1,1)))","v":"2015-03-04"},{"$f":"IF(A1732>$B$30,NA(),IF($A1732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":1035300},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":162.22999999999999},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":162.43},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":161.16999999999999},{"$f":"IF(A1732>$B$30,NA(),IF(A1732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$5,8,0),1,1)))","v":161.36000000000001},-2.0352394517347241,0.20710818587364221,11.174435805661926,3.342818542138045,6.1956155640197318E-2,-449738.62765461067,44834.029482822509,202192362891.54684,449658.05106941744,9.970694258936133E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1035300]
[1705,{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1737+$A$11,0,1,1)))","v":"2015-02-25"},{"$f":"IF(A1737>$B$30,NA(),IF($A1737>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":1419400},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":164.49},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":164.54},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":161.99},{"$f":"IF(A1737>$B$30,NA(),IF(A1737>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$5,8,0),1,1)))","v":162.30000000000001},-1.1839383975660436,1.5689176137717187,12.528224628824926,3.5395232205517351,0.44325676539202313,-61280.971632844768,-182445.37817121542,227513382681.18292,476983.62936392578,-0.38249819687630088,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1419400]
[1710,{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1742+$A$11,0,1,1)))","v":"2015-02-18"},{"$f":"IF(A1742>$B$30,NA(),IF($A1742>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":1270700},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":165.77},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":166.38},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":165.26},{"$f":"IF(A1742>$B$30,NA(),IF(A1742>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$5,8,0),1,1)))","v":166.13},3.3799259177698495,-1.0892540280808438,13.995953708771209,3.7411166392898267,-0.29115746262528081,-350983.58413878322,-209184.69575999296,253836151545.92523,503821.54732199101,-0.41519600912642901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1270700,{"$error":"#N/A"}]
[1712,{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1744+$A$11,0,1,1)))","v":"2015-02-13"},{"$f":"IF(A1744>$B$30,NA(),IF($A1744>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":1674100},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":162.5},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":164},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":162.26},{"$f":"IF(A1744>$B$30,NA(),IF(A1744>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$5,8,0),1,1)))","v":163.07},0.75665583564378536,-2.7726173115496415,14.568662421888197,3.8168917225784904,-0.72640711685596571,14294.265950616507,-325045.85702661827,263852563650.56339,513665.80930656014,-0.63279636514142235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1674100,{"$error":"#N/A"}]
[1717,{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1749+$A$11,0,1,1)))","v":"2015-02-06"},{"$f":"IF(A1749>$B$30,NA(),IF($A1749>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":1056600},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":160.87},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":161.69},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":159.24},{"$f":"IF(A1749>$B$30,NA(),IF(A1749>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$5,8,0),1,1)))","v":160.09},-2.6881362653968699,-4.221635547973225,14.73670477156505,3.8388415924032406,-1.0997160071224359,-705303.34542104811,-333644.90495785,277442878257.61932,526728.46729374642,-0.63342865570199491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1056600]
[1722,{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1754+$A$11,0,1,1)))","v":"2015-01-30"},{"$f":"IF(A1754>$B$30,NA(),IF($A1754>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":2194600},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":158.54},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":160.44999999999999},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":156.06},{"$f":"IF(A1754>$B$30,NA(),IF(A1754>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$5,8,0),1,1)))","v":156.27000000000001},-7.6963033216158312,-2.2670452012320892,14.725192746526927,3.837341885540944,-0.59078530630129333,276382.51024537237,-107936.87965702139,305945969634.63129,553123.82848204183,-0.19514053472119716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2194600]
[1727,{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1759+$A$11,0,1,1)))","v":"2015-01-23"},{"$f":"IF(A1759>$B$30,NA(),IF($A1759>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":3340200},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":164.08},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":167.01},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":162.22},{"$f":"IF(A1759>$B$30,NA(),IF(A1759>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$5,8,0),1,1)))","v":162.63999999999999},-2.2368326194741868,-1.7788453812237957,16.334203776477079,4.0415595723033801,-0.44013835486037134,1319580.0793498587,145446.53312628425,343954307804.43829,586476.17837763729,0.24800075175880362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3340200]
[1728,{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1760+$A$11,0,1,1)))","v":"2015-01-22"},{"$f":"IF(A1760>$B$30,NA(),IF($A1760>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":1537400},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":165.9},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":167.71},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":164.77},{"$f":"IF(A1760>$B$30,NA(),IF(A1760>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$5,8,0),1,1)))","v":167.62},2.9107783181019085,-2.6657711501160657,16.660819775498862,4.0817667468265331,-0.65309247574928997,-450621.16564385709,105949.11934425199,351959791155.64221,593261.99200323143,0.17858740450656563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1537400,{"$error":"#N/A"}]
[1734,{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1766+$A$11,0,1,1)))","v":"2015-01-13"},{"$f":"IF(A1766>$B$30,NA(),IF($A1766>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":1736400},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":160.72},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":161.46},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":157.18},{"$f":"IF(A1766>$B$30,NA(),IF(A1766>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$5,8,0),1,1)))","v":158.47999999999999},-5.9650731845705272,-6.1151528753360491,15.704981307258789,3.9629510856505394,-1.543080583931107,-192631.40295590379,-454860.39703380252,401476127701.1521,633621.43879539939,-0.71787406357107186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1736400]
[1739,{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1771+$A$11,0,1,1)))","v":"2015-01-06"},{"$f":"IF(A1771>$B$30,NA(),IF($A1771>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":2612500},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":159.33000000000001},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":160.16},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":156.69999999999999},{"$f":"IF(A1771>$B$30,NA(),IF(A1771>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$5,8,0),1,1)))","v":156.9},-8.5529364322544961,-5.4809934493620354,12.77720380981355,3.5745214798366436,-1.5333502624839501,634681.53814746649,-971181.27950063942,395982816042.20728,629271.65520322567,-1.5433418484215577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2612500]
[1744,{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1776+$A$11,0,1,1)))","v":"2014-12-29"},{"$f":"IF(A1776>$B$30,NA(),IF($A1776>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":778800},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":161.66999999999999},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":162.58000000000001},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":161.29},{"$f":"IF(A1776>$B$30,NA(),IF(A1776>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$5,8,0),1,1)))","v":162.19},-4.1637076438778529,-4.4986830950829049,11.428538630662235,3.3806121680343981,-1.3307303149472454,-1462719.1103598964,176808.79932511901,367753558320.82397,606426.87796701759,0.2915583160130566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,778800,{"$error":"#N/A"}]
[1746,{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1778+$A$11,0,1,1)))","v":"2014-12-24"},{"$f":"IF(A1778>$B$30,NA(),IF($A1778>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":571700},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":163.6},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":164.41},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":162.91999999999999},{"$f":"IF(A1778>$B$30,NA(),IF(A1778>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$5,8,0),1,1)))","v":163.02000000000001},-3.210169150766911,-4.6860624090281062,10.962748970727159,3.3110042239065716,-1.4152994354984958,-1871674.5067568584,1058475.1257961011,375737353730.54297,612974.18683868158,1.726785806846159,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},571700]
[1751,{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1783+$A$11,0,1,1)))","v":"2014-12-17"},{"$f":"IF(A1783>$B$30,NA(),IF($A1783>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":8744900},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":156.9},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":157.09},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":151.15},{"$f":"IF(A1783>$B$30,NA(),IF(A1783>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$5,8,0),1,1)))","v":155.04},-10.944717274004407,-1.5635851401111249,10.128376580401556,3.1825110495333013,-0.49130548669749835,6614947.3411596464,633933.67384031706,201425920945.02188,448804.99211241165,1.4124924744186813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},8744900]
[1756,{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1788+$A$11,0,1,1)))","v":"2014-12-10"},{"$f":"IF(A1788>$B$30,NA(),IF($A1788>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":2079600},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":165.78},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":165.96},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":162.97},{"$f":"IF(A1788>$B$30,NA(),IF(A1788>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$5,8,0),1,1)))","v":163.06},-2.26128503433358,3.027319982745484,11.169337135723071,3.3420558247466587,0.90582567781463286,349893.9465248491,228843.39786602606,208625284895.59299,456755.16953351826,0.5010198310393349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2079600]
[1761,{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1793+$A$11,0,1,1)))","v":"2014-12-03"},{"$f":"IF(A1793>$B$30,NA(),IF($A1793>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":1695800},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":166.79},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":166.79},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":165.67},{"$f":"IF(A1793>$B$30,NA(),IF(A1793>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$5,8,0),1,1)))","v":166.18},3.8548672926315244,2.9002355531625583,11.2345538015123,3.3517985920267197,0.86527739466853926,-35964.622459326114,146598.61383722708,229217842387.91467,478767.00219200016,0.30620032952571064,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1695800]
[1762,{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1794+$A$11,0,1,1)))","v":"2014-12-02"},{"$f":"IF(A1794>$B$30,NA(),IF($A1794>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":3416800},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":167.18},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":168.38},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":165.93},{"$f":"IF(A1794>$B$30,NA(),IF(A1794>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$5,8,0),1,1)))","v":166.5},4.8933352410397148,2.6564222989610196,11.304569315359355,3.3622268387720893,0.79007825061891579,1742455.9756318699,-22875.319572182285,234369498330.91098,484117.23614317947,-4.7251611519604775E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G1794>=D1794,C1794,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1794<D1794,C1794,NA())","v":3416800}]
[1769,{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1801+$A$11,0,1,1)))","v":"2014-11-20"},{"$f":"IF(A1801>$B$30,NA(),IF($A1801>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":1092100},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":157.91999999999999},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":159.33000000000001},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":157.30000000000001},{"$f":"IF(A1801>$B$30,NA(),IF(A1801>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$5,8,0),1,1)))","v":159.22},1.7308404620642488,3.2970152897869149,12.158519841356876,3.4869069160728792,0.94554152695884719,-534116.65915272792,-765112.85788121121,245586869670.45245,495567.22013310407,-1.5439133719855604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1092100,{"$error":"#N/A"}]
[1773,{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1805+$A$11,0,1,1)))","v":"2014-11-14"},{"$f":"IF(A1805>$B$30,NA(),IF($A1805>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":1062200},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":157.97},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":159.41},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":157.62},{"$f":"IF(A1805>$B$30,NA(),IF(A1805>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$5,8,0),1,1)))","v":158.35},2.7831993146342247,5.088064924752242,11.737669792969733,3.4260282825700275,1.4851205258981228,-801562.48549375171,-684364.4158994765,213471223703.31525,462029.46194297529,-1.4812138018677741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1062200,{"$error":"#N/A"}]
[1778,{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1810+$A$11,0,1,1)))","v":"2014-11-07"},{"$f":"IF(A1810>$B$30,NA(),IF($A1810>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":1238100},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":158.68},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":158.68},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":156.58000000000001},{"$f":"IF(A1810>$B$30,NA(),IF(A1810>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$5,8,0),1,1)))","v":158.04},5.5764062350272283,5.1831221849731053,9.5358966730821795,3.0880247202835309,1.6784587736387067,-874778.05558805901,-430443.69959549897,193248155854.71988,439599.99528516817,-0.97917130166543898,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1238100]
[1779,{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1811+$A$11,0,1,1)))","v":"2014-11-06"},{"$f":"IF(A1811>$B$30,NA(),IF($A1811>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":1547900},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":156.44999999999999},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":158.69},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":156.24},{"$f":"IF(A1811>$B$30,NA(),IF(A1811>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$5,8,0),1,1)))","v":158.47999999999999},6.7177122740881146,4.9409623042169688,9.1061381307036875,3.0176378395532635,1.6373609316048467,-606955.35421068443,-397598.00295585638,193445723318.81589,439824.65064934216,-0.90399208495671224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1547900,{"$error":"#N/A"}]
[1784,{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1816+$A$11,0,1,1)))","v":"2014-10-30"},{"$f":"IF(A1816>$B$30,NA(),IF($A1816>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":1670300},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":152.47},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":153.88999999999999},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":151.29},{"$f":"IF(A1816>$B$30,NA(),IF(A1816>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$5,8,0),1,1)))","v":152.57},3.5949571333926951,2.9675814895088721,7.7203172633472308,2.7785458900920155,1.0680340029980921,-526997.53107958019,-338740.45952068403,198130291620.45862,445118.28946973028,-0.76101222424319115,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1670300,{"$error":"#N/A"}]
[1787,{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1819+$A$11,0,1,1)))","v":"2014-10-27"},{"$f":"IF(A1819>$B$30,NA(),IF($A1819>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":1530000},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":151.15},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":152.66999999999999},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":150.46},{"$f":"IF(A1819>$B$30,NA(),IF(A1819>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$5,8,0),1,1)))","v":152.5},5.2189864095856855,-0.39643140724132908,7.9562616375772075,2.8206846044138305,-0.14054439359189252,-733459.94987817609,-27798.169773504727,208062214626.30344,456138.37223621458,-6.0942405781878053E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1530000,{"$error":"#N/A"}]
[1795,{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1827+$A$11,0,1,1)))","v":"2014-10-15"},{"$f":"IF(A1827>$B$30,NA(),IF($A1827>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":2644600},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":139.47999999999999},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":142.56},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":137.36000000000001},{"$f":"IF(A1827>$B$30,NA(),IF(A1827>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$5,8,0),1,1)))","v":141.97999999999999},-4.1223835630811347,-2.0015972081255216,7.9890930159352189,2.8264983665191137,-0.70815438347149173,535358.40797104221,83431.179488378955,247367412804.06635,497360.44555640564,0.16774791850414053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2644600,{"$error":"#N/A"}]
[1796,{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1828+$A$11,0,1,1)))","v":"2014-10-14"},{"$f":"IF(A1828>$B$30,NA(),IF($A1828>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":2605800},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":141.11000000000001},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":143.37},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":140.86000000000001},{"$f":"IF(A1828>$B$30,NA(),IF(A1828>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$5,8,0),1,1)))","v":141.88999999999999},-4.3551198635214448,-1.0727669737842231,8.0878646694534559,2.8439171347726457,-0.37721456812769777,555353.11095823394,52043.444311544736,253329537170.18289,503318.52456489508,0.1034006136701105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2605800,{"$error":"#N/A"}]
[1801,{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1833+$A$11,0,1,1)))","v":"2014-10-07"},{"$f":"IF(A1833>$B$30,NA(),IF($A1833>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":1734400},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":146.38},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":146.76},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":144.02000000000001},{"$f":"IF(A1833>$B$30,NA(),IF(A1833>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$5,8,0),1,1)))","v":144.05000000000001},-2.298194725585057,2.7563012063404857,8.893420831332655,2.9821839030034107,0.92425594664519695,-227433.41103737539,251381.46521399566,283912164201.27118,532834.08693632879,0.47178187615469613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1734400]
[1806,{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1838+$A$11,0,1,1)))","v":"2014-09-30"},{"$f":"IF(A1838>$B$30,NA(),IF($A1838>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":2875900},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":149.72},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":151.22999999999999},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":148.88},{"$f":"IF(A1838>$B$30,NA(),IF(A1838>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$5,8,0),1,1)))","v":149.02000000000001},4.2315142617380079,3.8500077779856818,8.5824747232040277,2.929586101005401,1.31418147316592,1133207.3718709126,409885.68986904545,309107034414.55261,555973.95120145031,0.73723901809300496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2875900]
[1812,{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1844+$A$11,0,1,1)))","v":"2014-09-22"},{"$f":"IF(A1844>$B$30,NA(),IF($A1844>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":1621300},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":145.85},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":146.62},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":145.66},{"$f":"IF(A1844>$B$30,NA(),IF(A1844>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$5,8,0),1,1)))","v":145.71},3.363721921782437,2.9887523076273537,7.8249747935093845,2.7973156406650617,1.068435847631688,-77327.803070664639,1304440.6551154663,225366810401.67239,474728.14367980376,2.7477634778596354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1621300]
[1813,{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1845+$A$11,0,1,1)))","v":"2014-09-19"},{"$f":"IF(A1845>$B$30,NA(),IF($A1845>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":4271100},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":147.77000000000001},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":147.91999999999999},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":146.13999999999999},{"$f":"IF(A1845>$B$30,NA(),IF(A1845>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$5,8,0),1,1)))","v":146.13999999999999},4.1829691409877592,2.4579169303298811,7.7975045059292549,2.7924012079085725,0.8802162537992847,2679808.75452,1101123.5108157739,188756842766.85303,434461.554992905,2.5344555764750134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4271100]
[1818,{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1850+$A$11,0,1,1)))","v":"2014-09-12"},{"$f":"IF(A1850>$B$30,NA(),IF($A1850>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":1564600},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":141.38999999999999},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":142.22999999999999},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":140.80000000000001},{"$f":"IF(A1850>$B$30,NA(),IF(A1850>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$5,8,0),1,1)))","v":141.93},1.7260422117864929,4.3244331643661316E-2,8.517959402678672,2.9185543343715006,1.4817038399586218E-2,578351.90278356976,307719.32527750661,149207890147.79819,386274.37159071036,0.79663407129572827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1564600,{"$error":"#N/A"}]
[1823,{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1855+$A$11,0,1,1)))","v":"2014-09-05"},{"$f":"IF(A1855>$B$30,NA(),IF($A1855>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":1208100},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":139.69999999999999},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":141.36000000000001},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":138.37},{"$f":"IF(A1855>$B$30,NA(),IF(A1855>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$5,8,0),1,1)))","v":141.32},1.577970132410367,-1.3891099693486972,9.5936216967239485,3.0973572116764236,-0.44848232684045208,236091.58992240182,315685.38941456389,152362574168.63751,390336.48839000118,0.80875193276614632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1208100,{"$error":"#N/A"}]
[1828,{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1860+$A$11,0,1,1)))","v":"2014-08-28"},{"$f":"IF(A1860>$B$30,NA(),IF($A1860>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":1364300},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":137.16},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":137.35},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":135.54},{"$f":"IF(A1860>$B$30,NA(),IF(A1860>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$5,8,0),1,1)))","v":136.31},-3.3983919504716282,-1.8431269903533491,10.389978239114244,3.223348916750131,-0.5718049885246802,509348.62211678782,-49337.256174242146,167463754702.11432,409223.35551885882,-0.12056314848326996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1364300]
[1830,{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1862+$A$11,0,1,1)))","v":"2014-08-26"},{"$f":"IF(A1862>$B$30,NA(),IF($A1862>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":609100},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":138.27000000000001},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":138.63},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":137.52000000000001},{"$f":"IF(A1862>$B$30,NA(),IF(A1862>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$5,8,0),1,1)))","v":137.61000000000001},-2.3066748865547004,-1.8240166219615375,10.746623749507457,3.2782043483449068,-0.55640723644407442,-284141.79037301405,-43761.133010534999,175726877732.26651,419197.89805325423,-0.1043925392130083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},609100]
[1835,{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1867+$A$11,0,1,1)))","v":"2014-08-19"},{"$f":"IF(A1867>$B$30,NA(),IF($A1867>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":1062800},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":138.74},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":138.83000000000001},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":138.19},{"$f":"IF(A1867>$B$30,NA(),IF(A1867>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$5,8,0),1,1)))","v":138.27000000000001},-1.7563891573874386,-3.3864455330331049,11.457387910491578,3.3848763508423136,-1.0004635862667186,92160.699982000137,-246118.04002180544,197099076950.7825,443958.41804248118,-0.5543718285757453,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1062800]
[1840,{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1872+$A$11,0,1,1)))","v":"2014-08-12"},{"$f":"IF(A1872>$B$30,NA(),IF($A1872>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":495400},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":136.72},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":137.53},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":136.44},{"$f":"IF(A1872>$B$30,NA(),IF(A1872>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$5,8,0),1,1)))","v":136.83000000000001},-3.4021033869091499,-5.4604558712279676,10.524494221878355,3.2441476880497215,-1.683171173538841,-634243.18784881919,-17285.012388913216,216164546494.724,464934.99168671313,-3.7177267140521796E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,495400,{"$error":"#N/A"}]
[1845,{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1877+$A$11,0,1,1)))","v":"2014-08-05"},{"$f":"IF(A1877>$B$30,NA(),IF($A1877>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":860700},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":136.28},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":136.94},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":134.72},{"$f":"IF(A1877>$B$30,NA(),IF(A1877>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$5,8,0),1,1)))","v":135.36000000000001},-5.8357769706180873,-4.5781655791560594,8.0620694290176012,2.8393783525655052,-1.6123830679414324,-404421.82967798453,196289.06592058169,242642664272.28821,492587.72241326538,0.39848550215366801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},860700]
[1846,{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1878+$A$11,0,1,1)))","v":"2014-08-04"},{"$f":"IF(A1878>$B$30,NA(),IF($A1878>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":1444000},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":135.79},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":137.41999999999999},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":135.46},{"$f":"IF(A1878>$B$30,NA(),IF(A1878>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$5,8,0),1,1)))","v":137.19},-4.1507126759556447,-4.1393872923841037,7.7422085543343959,2.7824824445689491,-1.4876598055321641,158329.91484356797,187536.56137521184,247704706758.77109,497699.41406311811,0.3768068759498851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1444000,{"$error":"#N/A"}]
[1852,{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1884+$A$11,0,1,1)))","v":"2014-07-25"},{"$f":"IF(A1884>$B$30,NA(),IF($A1884>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":1269600},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":140.12},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":140.49},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":139.01},{"$f":"IF(A1884>$B$30,NA(),IF(A1884>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$5,8,0),1,1)))","v":139.07},-2.9021110880218011,-0.46568482207013379,7.7236022621937366,2.779136963554286,-0.1675645454603869,25847.810518472805,-183786.53121919915,284713846204.29187,533585.83770963398,-0.34443667397186778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1269600]
[1857,{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1889+$A$11,0,1,1)))","v":"2014-07-18"},{"$f":"IF(A1889>$B$30,NA(),IF($A1889>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":1032400},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":139.51},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":141.18},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":139.41},{"$f":"IF(A1889>$B$30,NA(),IF(A1889>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$5,8,0),1,1)))","v":140.91999999999999},0.16217105338516324,0.58008145599494887,8.7190877708139283,2.9528101481155078,0.196450644266838,-364654.96550617914,-408312.05817642779,313633688289.15057,560030.07802184217,-0.72908951536796363,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1032400,{"$error":"#N/A"}]
[1862,{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1894+$A$11,0,1,1)))","v":"2014-07-11"},{"$f":"IF(A1894>$B$30,NA(),IF($A1894>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":839100},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":138.41},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":139.49},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":138.19999999999999},{"$f":"IF(A1894>$B$30,NA(),IF(A1894>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$5,8,0),1,1)))","v":138.86000000000001},-0.25774289949961571,2.6460080642854273,9.6445998691510866,3.1055756099555984,0.85201856164862733,-670028.46867461712,-651175.73294358747,310405316881.15765,557140.3026896884,-1.1687823153340859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,839100,{"$error":"#N/A"}]
[1865,{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1897+$A$11,0,1,1)))","v":"2014-07-08"},{"$f":"IF(A1897>$B$30,NA(),IF($A1897>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":1207200},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":139.54},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":139.74},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":138.11000000000001},{"$f":"IF(A1897>$B$30,NA(),IF(A1897>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$5,8,0),1,1)))","v":139.35},1.2087361999787385,4.2883299033861491,9.5555152538606318,3.0911996463930684,1.387270443172423,-468120.54877136229,-368993.39109013305,308248635032.20868,555201.43644645647,-0.66461173705143806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1207200]
[1869,{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1901+$A$11,0,1,1)))","v":"2014-07-01"},{"$f":"IF(A1901>$B$30,NA(),IF($A1901>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":1445000},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":140.12},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":140.88999999999999},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":139.72},{"$f":"IF(A1901>$B$30,NA(),IF(A1901>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$5,8,0),1,1)))","v":140.47},4.3829425186619115,4.5203466284572489,8.4130594086927708,2.9005274362937459,1.5584567730320407,-439319.5267300845,442681.229802405,333934346991.31592,577870.52787913999,0.76605607734850689,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1445000,{"$error":"#N/A"}]
[1874,{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1906+$A$11,0,1,1)))","v":"2014-06-24"},{"$f":"IF(A1906>$B$30,NA(),IF($A1906>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":3019400},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":136.83000000000001},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":139.33000000000001},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":136.83000000000001},{"$f":"IF(A1906>$B$30,NA(),IF(A1906>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$5,8,0),1,1)))","v":137.97999999999999},4.7918326247886567,1.9526722514046417,7.6157947594653184,2.7596729442934569,0.70757379255481778,1082872.0951122115,1111625.572004837,281522900772.97113,530587.31682256702,2.0950850816823694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3019400,{"$error":"#N/A"}]
[1879,{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1911+$A$11,0,1,1)))","v":"2014-06-17"},{"$f":"IF(A1911>$B$30,NA(),IF($A1911>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":1857000},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":128.18},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":130.04},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":127.49},{"$f":"IF(A1911>$B$30,NA(),IF(A1911>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$5,8,0),1,1)))","v":129.34},-1.4741266561246915,0.12338014521798668,8.4480985549326526,2.9065612938544154,4.2448836526812493E-2,482385.41137822147,-1587.478456196015,232014054016.25781,481678.37196230621,-3.2957229317330515E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1857000,{"$error":"#N/A"}]
[1880,{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1912+$A$11,0,1,1)))","v":"2014-06-16"},{"$f":"IF(A1912>$B$30,NA(),IF($A1912>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":1458400},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":128.69999999999999},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":129.31},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":128.18},{"$f":"IF(A1912>$B$30,NA(),IF(A1912>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$5,8,0),1,1)))","v":128.36000000000001},-2.4421698673066587,0.78332468835696467,8.6572352598431959,2.942318007939182,0.26622706527416123,85146.081483019079,-28371.988863923649,237767978100.15564,487614.57945815736,-5.818527595186123E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1458400]
[1888,{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1920+$A$11,0,1,1)))","v":"2014-06-04"},{"$f":"IF(A1920>$B$30,NA(),IF($A1920>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":1091200},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":131.38999999999999},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":131.91999999999999},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":131.06},{"$f":"IF(A1920>$B$30,NA(),IF(A1920>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$5,8,0),1,1)))","v":131.63},2.3510431643954446,3.8529613881145264,9.0070903531842088,3.0011814928764653,1.2838148566688905,-399039.32259810821,-247805.55182128079,286254724349.46289,535027.77904466132,-0.46316389826292603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1091200,{"$error":"#N/A"}]
[1891,{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1923+$A$11,0,1,1)))","v":"2014-05-30"},{"$f":"IF(A1923>$B$30,NA(),IF($A1923>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":943200},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":132.88999999999999},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":133.33000000000001},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":132.5},{"$f":"IF(A1923>$B$30,NA(),IF(A1923>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$5,8,0),1,1)))","v":132.69999999999999},4.5506415821235118,3.3368995068843574,8.6009598559909435,2.9327393092450178,1.1378097931736673,-675877.21435635828,-43373.109727299685,305040791939.23004,552304.98091111763,-7.8531085589249316E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},943200]
[1896,{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1928+$A$11,0,1,1)))","v":"2014-05-22"},{"$f":"IF(A1928>$B$30,NA(),IF($A1928>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":1550800},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":127.8},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":128.58000000000001},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":127.34},{"$f":"IF(A1928>$B$30,NA(),IF(A1928>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$5,8,0),1,1)))","v":128.25},2.0661811317791381,2.4152504770558343,8.7158771885391086,2.9522664494484756,0.81810043856544068,-252705.17182256901,237653.02771120987,342722872944.35944,585425.37777615979,0.4059493092253299,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1550800,{"$error":"#N/A"}]
[1897,{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1929+$A$11,0,1,1)))","v":"2014-05-21"},{"$f":"IF(A1929>$B$30,NA(),IF($A1929>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":1586000},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":127.3},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":128.58000000000001},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":127.06},{"$f":"IF(A1929>$B$30,NA(),IF(A1929>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$5,8,0),1,1)))","v":128},2.0233661765180249,2.5922788252059412,8.7873622307436801,2.9643485339520521,0.87448516782536712,-249152.66697981302,206567.78027959241,349821768881.03711,591457.3263398105,0.34925221327111067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1586000,{"$error":"#N/A"}]
[1902,{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1934+$A$11,0,1,1)))","v":"2014-05-14"},{"$f":"IF(A1934>$B$30,NA(),IF($A1934>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":1682000},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":128.87},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":128.87},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":127.87},{"$f":"IF(A1934>$B$30,NA(),IF(A1934>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$5,8,0),1,1)))","v":128.25},3.210372256227644,2.7957137276796571,8.865718251955375,2.9775356004513824,0.9389354495898683,-100798.00885148277,-300730.36365433445,390813927198.20111,625151.12348791398,-0.48105226457318917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1682000]
[1906,{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1938+$A$11,0,1,1)))","v":"2014-05-08"},{"$f":"IF(A1938>$B$30,NA(),IF($A1938>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":2394900},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":125.01},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":126.72},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":125},{"$f":"IF(A1938>$B$30,NA(),IF(A1938>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$5,8,0),1,1)))","v":125.83},1.8340235783741241,2.0743808065134539,9.1597017760323638,3.0264999216970687,0.68540586822492733,513088.48906617239,-768487.83948362689,410689658760.80334,640850.7304831628,-1.1991682351742556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2394900,{"$error":"#N/A"}]
[1913,{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1945+$A$11,0,1,1)))","v":"2014-04-29"},{"$f":"IF(A1945>$B$30,NA(),IF($A1945>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":1161200},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":124.09},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":124.93},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":123.25},{"$f":"IF(A1945>$B$30,NA(),IF(A1945>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$5,8,0),1,1)))","v":124.7},1.6313648921899935,1.7955100581896122,10.15016927651695,3.1859330307646063,0.563574325276605,-1150633.461860518,-570352.60715850606,369659766698.00378,607996.51865615463,-0.9380853173619278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1161200,{"$error":"#N/A"}]
[1914,{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1946+$A$11,0,1,1)))","v":"2014-04-28"},{"$f":"IF(A1946>$B$30,NA(),IF($A1946>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":1812300},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":123.71},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":125.21},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":122.9},{"$f":"IF(A1946>$B$30,NA(),IF(A1946>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$5,8,0),1,1)))","v":123.83},0.80832235576766687,1.7582646983500467,10.321942972315735,3.2127780770410732,0.54727237804404638,-564557.14512589795,-498671.95854727388,370759844192.33978,608900.52076865546,-0.8189711480584172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1812300,{"$error":"#N/A"}]
[1919,{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1951+$A$11,0,1,1)))","v":"2014-04-21"},{"$f":"IF(A1951>$B$30,NA(),IF($A1951>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":2755300},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":124.83},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":125.91},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":124.51},{"$f":"IF(A1951>$B$30,NA(),IF(A1951>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$5,8,0),1,1)))","v":125.44},2.9292100151350944,-0.20591365514985011,11.445398442358922,3.3831048524039158,-6.0865289174686699E-2,154368.88532196422,-520773.42014361708,394709659969.56396,628259.229911956,-0.8289148735890407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2755300,{"$error":"#N/A"}]
[1924,{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1956+$A$11,0,1,1)))","v":"2014-04-11"},{"$f":"IF(A1956>$B$30,NA(),IF($A1956>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":1927200},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":120.56},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":122.21},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":120.29},{"$f":"IF(A1956>$B$30,NA(),IF(A1956>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$5,8,0),1,1)))","v":120.8},-1.9670545832406883,-0.52491436282938109,12.887224880061474,3.5898781149311287,-0.14622066433011793,-730700.81505920249,-681946.83255495771,389442052210.36731,624052.92420624651,-1.0927708309713449,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1927200,{"$error":"#N/A"}]
[1930,{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1962+$A$11,0,1,1)))","v":"2014-04-03"},{"$f":"IF(A1962>$B$30,NA(),IF($A1962>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":1987600},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":123.99},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":125.3},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":123.99},{"$f":"IF(A1962>$B$30,NA(),IF(A1962>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$5,8,0),1,1)))","v":124.54},1.1671918150916656,-0.95371518347943463,14.872891964390627,3.8565388581460742,-0.24729821701781249,-934759.89538428304,749691.38989453064,418449459983.9632,646876.69612064643,1.1589401726642332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1987600,{"$error":"#N/A"}]
[1931,{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1963+$A$11,0,1,1)))","v":"2014-04-02"},{"$f":"IF(A1963>$B$30,NA(),IF($A1963>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":1747800},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":123.44},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":124.45},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":123.29},{"$f":"IF(A1963>$B$30,NA(),IF(A1963>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$5,8,0),1,1)))","v":124.05},0.67574371557552226,-0.99575131680371709,15.219184572895681,3.9011773316392171,-0.25524379748851794,-1229234.0476908588,1035240.6551079887,414888460981.737,644118.35945091408,1.6072211572893083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1747800,{"$error":"#N/A"}]
[1936,{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1968+$A$11,0,1,1)))","v":"2014-03-26"},{"$f":"IF(A1968>$B$30,NA(),IF($A1968>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":2870700},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":123.79},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":124.55},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":121.59},{"$f":"IF(A1968>$B$30,NA(),IF(A1968>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$5,8,0),1,1)))","v":121.62},-2.5668262488486708,1.5465816448820098,17.132903763855552,4.1391911968228223,0.37364344175962233,211621.0862880894,1204361.6360995965,286999658232.73163,535723.49046194681,2.2481030933720909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2870700]
[1941,{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1973+$A$11,0,1,1)))","v":"2014-03-19"},{"$f":"IF(A1973>$B$30,NA(),IF($A1973>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":3110400},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":127.13},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":129.94999999999999},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":126.24},{"$f":"IF(A1973>$B$30,NA(),IF(A1973>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$5,8,0),1,1)))","v":127.38},3.0883708242548638,2.9092206603719797,18.615225802752381,4.3145365687119144,0.6742834633663829,983833.97168871108,255068.15307013824,213059792801.07809,461584.00405676768,0.5525931376052815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3110400,{"$error":"#N/A"}]
[1947,{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1979+$A$11,0,1,1)))","v":"2014-03-11"},{"$f":"IF(A1979>$B$30,NA(),IF($A1979>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":1483500},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":126.79},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":127.09},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":125.84},{"$f":"IF(A1979>$B$30,NA(),IF(A1979>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$5,8,0),1,1)))","v":126.38},2.7795765365555036,1.9251578075087001,20.395696842934363,4.5161595236366887,0.42628206497861815,-467998.3757343957,-453218.40127095382,229955206729.20612,479536.44984422834,-0.94511773071301752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1483500]
[1948,{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1980+$A$11,0,1,1)))","v":"2014-03-10"},{"$f":"IF(A1980>$B$30,NA(),IF($A1980>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":1720700},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":126.14},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":127.39},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":125.93},{"$f":"IF(A1980>$B$30,NA(),IF(A1980>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$5,8,0),1,1)))","v":126.9},3.4199832767772542,1.4232609421984084,20.809598293099118,4.5617538615207112,0.31199862715169568,-265681.4824764863,-437877.1589102021,230564008283.80981,480170.81157001806,-0.91191956770231808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1720700,{"$error":"#N/A"}]
[1953,{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1985+$A$11,0,1,1)))","v":"2014-03-03"},{"$f":"IF(A1985>$B$30,NA(),IF($A1985>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":1614300},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":121.42},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":123.48},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":121.42},{"$f":"IF(A1985>$B$30,NA(),IF(A1985>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$5,8,0),1,1)))","v":122.64},-0.51211330643897612,-1.2134472205928966,23.423944713110981,4.8398289962674284,-0.25072109397433895,-562652.37808119948,-280309.35320567299,242648621211.17328,492593.7689528495,-0.56904770395604387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1614300,{"$error":"#N/A"}]
[1958,{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1990+$A$11,0,1,1)))","v":"2014-02-24"},{"$f":"IF(A1990>$B$30,NA(),IF($A1990>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":2243200},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":124.21},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":125.95},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":123.67},{"$f":"IF(A1990>$B$30,NA(),IF(A1990>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$5,8,0),1,1)))","v":124.01},-0.20430079538529089,-3.1310672586784754,26.026234986004315,5.1015914169996321,-0.61374324259780311,-40454.225654996641,-161947.62383817873,268197952190.2619,517878.31793797074,-0.31271365922984273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2243200]
[1963,{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1995+$A$11,0,1,1)))","v":"2014-02-14"},{"$f":"IF(A1995>$B$30,NA(),IF($A1995>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":1436200},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":122.27},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":123.72},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":122.17},{"$f":"IF(A1995>$B$30,NA(),IF(A1995>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$5,8,0),1,1)))","v":123.14},-2.435228144884126,-6.5176212991590825,26.806430501623275,5.1774926848449798,-1.2588373747464265,-892844.16138073872,112196.28891970747,301781623178.9411,549346.54197413591,0.20423590638528102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1436200,{"$error":"#N/A"}]
[1965,{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A1997+$A$11,0,1,1)))","v":"2014-02-12"},{"$f":"IF(A1997>$B$30,NA(),IF($A1997>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":1895700},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":122.44},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":123.04},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":121.14},{"$f":"IF(A1997>$B$30,NA(),IF(A1997>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$5,8,0),1,1)))","v":122.29},-3.9347917740447356,-8.0752486142144591,25.738190227817075,5.0732819976635515,-1.591720826465675,-515530.55988980876,263313.47361155087,315441728685.13666,561641.99334196572,0.46882796645020058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1895700]
[1970,{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2002+$A$11,0,1,1)))","v":"2014-02-05"},{"$f":"IF(A2002>$B$30,NA(),IF($A2002>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":2009200},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":119.4},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":120.38},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":118.79},{"$f":"IF(A2002>$B$30,NA(),IF(A2002>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$5,8,0),1,1)))","v":119.51},-9.2455613014058731,-9.1723074591309022,18.778168134686535,4.3333783742810335,-2.1166643359761337,-274494.09238093498,422077.40919727978,348852392115.08734,590637.27626614238,0.71461356429371525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009200,{"$error":"#N/A"}]
[1975,{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2007+$A$11,0,1,1)))","v":"2014-01-29"},{"$f":"IF(A2007>$B$30,NA(),IF($A2007>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":2647600},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":122.14},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":123.21},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":120.96},{"$f":"IF(A2007>$B$30,NA(),IF(A2007>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$5,8,0),1,1)))","v":121.24},-10.514178257024893,-6.3666871142926844,12.227627759112311,3.4968025050197373,-1.8207168134755005,383032.94380479027,655828.87402286625,351925536295.44971,593233.12137426191,1.1055162808570049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2647600]
[1980,{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2012+$A$11,0,1,1)))","v":"2014-01-22"},{"$f":"IF(A2012>$B$30,NA(),IF($A2012>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":1337100},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":131.26},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":131.34},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":130.22999999999999},{"$f":"IF(A2012>$B$30,NA(),IF(A2012>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$5,8,0),1,1)))","v":130.84},-2.9525144146797944,-3.5817893255374864,10.685494666136957,3.2688674898406265,-1.0957279047466426,-631034.07004565047,145148.52239131456,376147763786.31995,613308.86491744104,0.23666464108724949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1337100]
[1984,{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2016+$A$11,0,1,1)))","v":"2014-01-15"},{"$f":"IF(A2016>$B$30,NA(),IF($A2016>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":2692200},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":131.29},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":131.62},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":130.51},{"$f":"IF(A2016>$B$30,NA(),IF(A2016>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$5,8,0),1,1)))","v":131.07},-2.7336884923519742,-3.8334875206650545,10.413882986335294,3.2270548471222633,-1.18792140272533,748559.9692376703,-72270.364477310417,413893025708.89343,643345.18394785037,-0.11233528482148188,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2692200]
[1987,{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2019+$A$11,0,1,1)))","v":"2014-01-10"},{"$f":"IF(A2019>$B$30,NA(),IF($A2019>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":1714700},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":129.83000000000001},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":131.25},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":129.11000000000001},{"$f":"IF(A2019>$B$30,NA(),IF(A2019>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$5,8,0),1,1)))","v":131.15},-2.5162477514293382,-3.8420454777534876,10.053538048450388,3.170731468991089,-1.211722126369789,-242676.65008306294,-86856.970248623576,444590666599.33881,666776.32426424592,-0.13026402871227599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1714700,{"$error":"#N/A"}]
[1992,{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2024+$A$11,0,1,1)))","v":"2014-01-03"},{"$f":"IF(A2024>$B$30,NA(),IF($A2024>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":2779600},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":129.03},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":129.79},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":128.65},{"$f":"IF(A2024>$B$30,NA(),IF(A2024>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$5,8,0),1,1)))","v":128.77000000000001},-4.8981256199733556,-2.0314076097829892,9.9301129056943225,3.1512081660363731,-0.64464405483504372,761353.67460341461,-400697.27548689081,499816364035.74939,706976.9190261797,-0.56677561134361842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2779600]
[1997,{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2029+$A$11,0,1,1)))","v":"2013-12-26"},{"$f":"IF(A2029>$B$30,NA(),IF($A2029>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":1246400},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":131.16999999999999},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":131.97},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":130.87},{"$f":"IF(A2029>$B$30,NA(),IF(A2029>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$5,8,0),1,1)))","v":131.76},-0.96715519870126654,-2.6340394869286086,10.702682013237295,3.2714953787583583,-0.80514846636534587,-966981.986474014,391327.52209257497,550835694630.7627,742183.06005375972,0.52726549978684412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1246400,{"$error":"#N/A"}]
[1998,{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2030+$A$11,0,1,1)))","v":"2013-12-24"},{"$f":"IF(A2030>$B$30,NA(),IF($A2030>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":750600},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":130.79},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":130.91999999999999},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":129.78},{"$f":"IF(A2030>$B$30,NA(),IF(A2030>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$5,8,0),1,1)))","v":130.57},-1.8822924742978036,-2.948233797471751,10.796042676762426,3.285733202310015,-0.89728338119449658,-1557739.1752528874,593332.16588490061,560698681774.66956,748798.15823402605,0.79237930724111527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},750600]
[2002,{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2034+$A$11,0,1,1)))","v":"2013-12-18"},{"$f":"IF(A2034>$B$30,NA(),IF($A2034>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":4825100},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":126.98},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":128.94999999999999},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":126.3},{"$f":"IF(A2034>$B$30,NA(),IF(A2034>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$5,8,0),1,1)))","v":128.47},-2.988163641493883,-3.6368090767590191,10.75337772497287,3.2792343199248313,-1.1090421488521089,2569646.1292954627,23072.145707952208,585566694809.12268,765223.29735125205,3.015086679641649E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4825100,{"$error":"#N/A"}]
[2009,{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2041+$A$11,0,1,1)))","v":"2013-12-09"},{"$f":"IF(A2041>$B$30,NA(),IF($A2041>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":1349300},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":128.43},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":128.59},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":127.77},{"$f":"IF(A2041>$B$30,NA(),IF(A2041>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$5,8,0),1,1)))","v":128.41999999999999},-1.9051175330121697,-1.3859250608879847,11.147141494706398,3.3387335165757688,-0.41510502530594307,-855572.57724560238,-1213113.1133716465,576156889927.5675,759049.99171831063,-1.5981992314174773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1349300]
[2014,{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2046+$A$11,0,1,1)))","v":"2013-12-02"},{"$f":"IF(A2046>$B$30,NA(),IF($A2046>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":1953400},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":127.81},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":129.47},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":127.42},{"$f":"IF(A2046>$B$30,NA(),IF(A2046>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$5,8,0),1,1)))","v":128.78},0.14550763338289896,-0.24218045101014946,12.483651054439877,3.5332210593790867,-6.8543815102446268E-2,-619201.38840536377,-1150773.7561231195,456222248126.61444,675442.26113459503,-1.7037337198742519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1953400,{"$error":"#N/A"}]
[2015,{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2047+$A$11,0,1,1)))","v":"2013-11-29"},{"$f":"IF(A2047>$B$30,NA(),IF($A2047>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":733100},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":129},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":129.1},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":127.22},{"$f":"IF(A2047>$B$30,NA(),IF(A2047>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$5,8,0),1,1)))","v":127.4},-0.76730275807286452,-0.17227030501693011,12.791793083895543,3.5765616287008872,-4.8166457872418592E-2,-1926688.4104978861,-994441.05279778107,434694267649.41278,659313.48207769333,-1.5082977670409543,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},733100]
[2020,{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2052+$A$11,0,1,1)))","v":"2013-11-21"},{"$f":"IF(A2052>$B$30,NA(),IF($A2052>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":2920800},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":124.29},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":127.54},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":124.23},{"$f":"IF(A2052>$B$30,NA(),IF(A2052>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$5,8,0),1,1)))","v":127.1},1.3423168430730106,0.84243229563484712,14.446747754964832,3.8008877587959411,0.22164092946057315,-157459.30714369632,61612.685494589328,436411833669.01819,660614.73921569309,9.3265683971475194E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2920800,{"$error":"#N/A"}]
[2024,{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2056+$A$11,0,1,1)))","v":"2013-11-15"},{"$f":"IF(A2056>$B$30,NA(),IF($A2056>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":3644900},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":127.18},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":128.54},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":126.65},{"$f":"IF(A2056>$B$30,NA(),IF(A2056>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$5,8,0),1,1)))","v":127.35},3.6035889386756903,1.9478715457807554,15.725340088213235,3.9655188926814149,0.49120218526146991,559233.2168434941,439870.22512720467,472472731068.65338,687366.51872829348,0.63993548295167879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3644900,{"$error":"#N/A"}]
[2031,{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2063+$A$11,0,1,1)))","v":"2013-11-06"},{"$f":"IF(A2063>$B$30,NA(),IF($A2063>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":5439500},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":125.66},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":125.82},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":121.17},{"$f":"IF(A2063>$B$30,NA(),IF(A2063>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$5,8,0),1,1)))","v":121.95},2.2284927944252386,6.6785067349272085,15.978890251284856,3.9973604104815039,1.6707291935486863,2718688.2909607082,429344.40323284653,518804333669.34692,720280.7325406858,0.59607925609560097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5439500]
[2032,{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2064+$A$11,0,1,1)))","v":"2013-11-05"},{"$f":"IF(A2064>$B$30,NA(),IF($A2064>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":2670600},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":123.42},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":125.73},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":122.89},{"$f":"IF(A2064>$B$30,NA(),IF(A2064>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$5,8,0),1,1)))","v":125.13},6.1662773217634053,7.1067756460969065,15.269021221397754,3.9075594968468175,1.8187248720925882,65948.794911551755,380107.12040553533,527099187894.99139,726015.96944901382,0.52355201042479171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2670600,{"$error":"#N/A"}]
[2037,{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2069+$A$11,0,1,1)))","v":"2013-10-29"},{"$f":"IF(A2069>$B$30,NA(),IF($A2069>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":1826700},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":122.43},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":122.52},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":121.24},{"$f":"IF(A2069>$B$30,NA(),IF(A2069>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$5,8,0),1,1)))","v":122.29},7.5131721449075046,8.0261749381063332,9.5398401017676306,3.0886631577055517,2.5985918594207171,-594309.46305182111,812526.11042224849,566049776936.78271,752362.79608762066,1.0799658285171523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1826700]
[2043,{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2075+$A$11,0,1,1)))","v":"2013-10-21"},{"$f":"IF(A2075>$B$30,NA(),IF($A2075>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":2227800},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":115.93},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":117.45},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":115.66},{"$f":"IF(A2075>$B$30,NA(),IF(A2075>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$5,8,0),1,1)))","v":117.03},7.6973701401452912,2.9915044772267558,4.1828020888786037,2.0451899884554989,1.4627024844209713,99825.490749049466,1000449.1824020033,474646145770.45404,688945.67693719803,1.4521452356732052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2227800,{"$error":"#N/A"}]
[2048,{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2080+$A$11,0,1,1)))","v":"2013-10-14"},{"$f":"IF(A2080>$B$30,NA(),IF($A2080>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":899800},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":105.89},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":106.07},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":105.01},{"$f":"IF(A2080>$B$30,NA(),IF(A2080>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$5,8,0),1,1)))","v":105.97},-0.29656686728798143,-1.0101196234026895,4.3653116414044399,2.0893328220760905,-0.48346515822164321,-634927.84254287137,-496874.66526805708,479162733870.14758,692215.81451896031,-0.71780311117761575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,899800,{"$error":"#N/A"}]
[2049,{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2081+$A$11,0,1,1)))","v":"2013-10-11"},{"$f":"IF(A2081>$B$30,NA(),IF($A2081>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":1041400},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":105.13},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":106.45},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":104.72},{"$f":"IF(A2081>$B$30,NA(),IF(A2081>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$5,8,0),1,1)))","v":106.43},0.34733755000755462,-0.99570756790302739,4.4482674455705329,2.109091616210764,-0.47210256787798316,-554144.63310023933,-486165.78360658319,484923273818.30768,696364.3254922725,-0.69814860671230372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1041400,{"$error":"#N/A"}]
[2054,{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2086+$A$11,0,1,1)))","v":"2013-10-04"},{"$f":"IF(A2086>$B$30,NA(),IF($A2086>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":1143100},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":104.2},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":105.61},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":103.82},{"$f":"IF(A2086>$B$30,NA(),IF(A2086>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$5,8,0),1,1)))","v":105.38},-0.23564001579150562,0.57618289022565627,4.9726632513898226,2.2299469167201766,0.25838412829714824,-688906.22976865887,-304008.98605433275,520888224325.4823,721725.86508000549,-0.42122501182721567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1143100,{"$error":"#N/A"}]
[2059,{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2091+$A$11,0,1,1)))","v":"2013-09-27"},{"$f":"IF(A2091>$B$30,NA(),IF($A2091>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":1052100},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":103.81},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":104.65},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":103.72},{"$f":"IF(A2091>$B$30,NA(),IF(A2091>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$5,8,0),1,1)))","v":104.5},-0.10766471715682986,1.660398758826326,5.472261374043768,2.3392865096100923,0.70978854108087774,-968960.54478381388,597420.93625331891,581626368325.57141,762644.32622656506,0.78335459362722404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1052100,{"$error":"#N/A"}]
[2061,{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2093+$A$11,0,1,1)))","v":"2013-09-25"},{"$f":"IF(A2093>$B$30,NA(),IF($A2093>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":2426100},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":105.66},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":105.75},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":103.72},{"$f":"IF(A2093>$B$30,NA(),IF(A2093>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$5,8,0),1,1)))","v":104.31},9.2287157128856823E-2,1.718831791447446,5.5989572446192959,2.3662115806958801,0.72640663475324307,341427.57448270213,1065569.6090340056,583639078833.11499,763962.74701919535,1.394792629865278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2426100]
[2066,{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2098+$A$11,0,1,1)))","v":"2013-09-18"},{"$f":"IF(A2098>$B$30,NA(),IF($A2098>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":6671000},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":103.97},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":107.42},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":103.33},{"$f":"IF(A2098>$B$30,NA(),IF(A2098>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$5,8,0),1,1)))","v":106.78},4.5032218096248577,-1.3932198248844088,6.1609696659196072,2.4821300662776733,-0.56130008810285714,4795224.7121902453,752080.25879673939,461415697138.00549,679275.86232546601,1.1071794251926328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6671000,{"$error":"#N/A"}]
[2071,{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2103+$A$11,0,1,1)))","v":"2013-09-11"},{"$f":"IF(A2103>$B$30,NA(),IF($A2103>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":1356400},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":101.52},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":101.65},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":100.59},{"$f":"IF(A2103>$B$30,NA(),IF(A2103>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$5,8,0),1,1)))","v":101.27},-0.55399661733932337,-1.779051602452921,6.6089861977228583,2.5707948571838357,-0.69202394639989839,-187681.23234879272,-65820.431914271001,497537339001.03827,705363.26740271796,-9.3314232475748812E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1356400]
[2076,{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2108+$A$11,0,1,1)))","v":"2013-09-04"},{"$f":"IF(A2108>$B$30,NA(),IF($A2108>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":1665800},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":98.55},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":98.97},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":98.26},{"$f":"IF(A2108>$B$30,NA(),IF(A2108>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$5,8,0),1,1)))","v":98.7},-2.6780568242578875,-1.2112409926732768,7.0538843584929953,2.6559149757650369,-0.4560541296410961,-5080.4208077457733,-367208.13292654802,555647177271.35339,745417.4516815081,-0.49262078865768727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1665800,{"$error":"#N/A"}]
[2081,{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2113+$A$11,0,1,1)))","v":"2013-08-27"},{"$f":"IF(A2113>$B$30,NA(),IF($A2113>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":2348200},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":101.36},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":101.92},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":98.79},{"$f":"IF(A2113>$B$30,NA(),IF(A2113>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$5,8,0),1,1)))","v":99.47},-1.6579587727299689,0.34817317508386658,7.9105599438503242,2.8125717668799712,0.12379174788848157,374502.35769628675,-517669.32659155939,608566602375.82642,780106.78908456268,-0.66358777264204094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2348200]
[2084,{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2116+$A$11,0,1,1)))","v":"2013-08-22"},{"$f":"IF(A2116>$B$30,NA(),IF($A2116>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":1348700},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":99.27},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":101.62},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":99.16},{"$f":"IF(A2116>$B$30,NA(),IF(A2116>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$5,8,0),1,1)))","v":101.46},1.1718618774735869,0.37751082864682484,8.5054385732363791,2.916408505891515,0.12944374146632925,-733857.99965671147,-744140.09680613654,624767985781.47888,790422.66274536867,-0.9414458009358192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1348700,{"$error":"#N/A"}]
[2088,{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2120+$A$11,0,1,1)))","v":"2013-08-16"},{"$f":"IF(A2120>$B$30,NA(),IF($A2120>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":1782900},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":99.11},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":99.94},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":98.54},{"$f":"IF(A2120>$B$30,NA(),IF(A2120>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$5,8,0),1,1)))","v":99.69},0.26946666840417288,1.3854495272207672,9.3209817909387986,3.0530282984176216,0.45379518032598742,-554100.5945388081,-1013280.6091852894,617032364498.19775,785514.07657546003,-1.2899585626814023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1782900,{"$error":"#N/A"}]
[2093,{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2125+$A$11,0,1,1)))","v":"2013-08-09"},{"$f":"IF(A2125>$B$30,NA(),IF($A2125>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":1134200},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":99.55},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":100.14},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":98.99},{"$f":"IF(A2125>$B$30,NA(),IF(A2125>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$5,8,0),1,1)))","v":99.26},1.1698861064275163,2.4661303545261015,10.052590237077766,3.1705820028943843,0.77781629753616288,-1573436.6205360773,-838533.91749511519,560431188518.05896,748619.52186545264,-1.1201069341681189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1134200]
[2098,{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2130+$A$11,0,1,1)))","v":"2013-08-02"},{"$f":"IF(A2130>$B$30,NA(),IF($A2130>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":1717600},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":99.73},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":100.97},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":99.7},{"$f":"IF(A2130>$B$30,NA(),IF(A2130>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$5,8,0),1,1)))","v":100.12},3.8970745978948145,2.2451447103076068,10.561819012449632,3.2498952309958598,0.69083602723390902,-1490858.7251442932,-542128.81593621534,579206216566.18127,761055.98779996554,-0.71233762643847354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1717600,{"$error":"#N/A"}]
[2102,{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2134+$A$11,0,1,1)))","v":"2013-07-29"},{"$f":"IF(A2134>$B$30,NA(),IF($A2134>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":1301400},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":95.48},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":95.92},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":94.69},{"$f":"IF(A2134>$B$30,NA(),IF(A2134>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$5,8,0),1,1)))","v":94.83},-0.14133818101381057,3.873721626608766,10.955599085822474,3.3099243323409184,1.1703354027640585,-1806894.2243921498,-854753.20942778571,561245577018.51587,749163.25124669319,-1.1409438570370061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1301400]
[2105,{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2137+$A$11,0,1,1)))","v":"2013-07-24"},{"$f":"IF(A2137>$B$30,NA(),IF($A2137>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":1280500},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":98.06},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":98.33},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":97.03},{"$f":"IF(A2137>$B$30,NA(),IF(A2137>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$5,8,0),1,1)))","v":97.12},2.8839014001684822,4.9767488688377881,10.329376229325817,3.2139346958713735,1.5484909743906523,-1970288.8661377158,-296321.55527030735,565420257247.0304,751944.31791657978,-0.39407380069222236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1280500]
[2110,{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2142+$A$11,0,1,1)))","v":"2013-07-17"},{"$f":"IF(A2142>$B$30,NA(),IF($A2142>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":2141400},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":95.03},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":96.26},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":94.53},{"$f":"IF(A2142>$B$30,NA(),IF(A2142>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$5,8,0),1,1)))","v":95.63},3.8248522401664435,3.4251357132560933,8.9958603843232385,2.9993099847003539,1.1419745643924435,-1273477.6786796113,1398641.9044199402,591486490477.16479,769081.58895995212,1.8185871622689056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2141400,{"$error":"#N/A"}]
[2115,{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2147+$A$11,0,1,1)))","v":"2013-07-10"},{"$f":"IF(A2147>$B$30,NA(),IF($A2147>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":6783500},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":94.18},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":97.66},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":93.57},{"$f":"IF(A2147>$B$30,NA(),IF(A2147>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$5,8,0),1,1)))","v":94.48},4.3204739259373728,1.4044731365443384,9.1227772727023542,3.0203935625514688,0.46499673219999638,3535883.6054636701,762898.24862479535,291570643884.40369,539972.8177273405,1.4128456536677392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6783500,{"$error":"#N/A"}]
[2116,{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2148+$A$11,0,1,1)))","v":"2013-07-09"},{"$f":"IF(A2148>$B$30,NA(),IF($A2148>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":15122500},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":91.27},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":97.55},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":91.16},{"$f":"IF(A2148>$B$30,NA(),IF(A2148>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$5,8,0),1,1)))","v":94.61},4.7915452455851542,0.99845163913353119,9.3001042106512664,3.0496072223568835,0.32740335601706755,12457113.755795086,-137905.11664408643,284367607533.03754,533261.29386355949,-0.25860702479443576,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15122500,{"$error":"#N/A"}]
[2120,{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2152+$A$11,0,1,1)))","v":"2013-07-02"},{"$f":"IF(A2152>$B$30,NA(),IF($A2152>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":1740900},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":90.59},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":91.19},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":89.83},{"$f":"IF(A2152>$B$30,NA(),IF(A2152>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$5,8,0),1,1)))","v":90.14},0.70474132671625367,0.7100162826413825,10.185811267387413,3.1915217792437844,0.22246950882773464,-763693.73742179177,91023.067268882645,302016972237.20093,549560.70841827919,0.16562877562855818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1740900]
[2127,{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2159+$A$11,0,1,1)))","v":"2013-06-21"},{"$f":"IF(A2159>$B$30,NA(),IF($A2159>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":3632400},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":88.51},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":89},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":86.84},{"$f":"IF(A2159>$B$30,NA(),IF(A2159>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$5,8,0),1,1)))","v":88.48},-0.71239043869241669,1.4924637669881244,11.989059026556591,3.4625220615263363,0.43103372064298762,1012199.5444911078,183393.06518922586,324238703099.0968,569419.61952421069,0.32207015512121517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3632400]
[2132,{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2164+$A$11,0,1,1)))","v":"2013-06-14"},{"$f":"IF(A2164>$B$30,NA(),IF($A2164>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":1534900},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":91.27},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":92.41},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":90.55},{"$f":"IF(A2164>$B$30,NA(),IF(A2164>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$5,8,0),1,1)))","v":90.92},2.042063657053915,1.2458073962480172,13.236514518658829,3.6382020997546065,0.34242391216585955,-779925.0826670255,-602059.76388302608,338074663766.7326,581441.88339569466,-1.0354599162463503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1534900]
[2133,{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2165+$A$11,0,1,1)))","v":"2013-06-13"},{"$f":"IF(A2165>$B$30,NA(),IF($A2165>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":1424300},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":89.35},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":91.59},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":89.06},{"$f":"IF(A2165>$B$30,NA(),IF(A2165>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$5,8,0),1,1)))","v":91.34},2.5965062218061208,1.0794075000788617,13.52629150010249,3.6778106938914745,0.29349185967392616,-962344.2477330931,-481785.93235155288,337469507636.80054,580921.25769057591,-0.82934808456979059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1424300,{"$error":"#N/A"}]
[2138,{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2170+$A$11,0,1,1)))","v":"2013-06-06"},{"$f":"IF(A2170>$B$30,NA(),IF($A2170>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":2478500},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":88.84},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":89.31},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":87.59},{"$f":"IF(A2170>$B$30,NA(),IF(A2170>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$5,8,0),1,1)))","v":88.69},0.29620112471864779,0.63586671366726943,15.1876709582058,3.8971362509162804,0.16316255648433303,-182895.46354827029,-42086.235019528933,370260387595.71674,608490.25267108157,-6.9165011000231383E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2478500]
[2143,{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2175+$A$11,0,1,1)))","v":"2013-05-30"},{"$f":"IF(A2175>$B$30,NA(),IF($A2175>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":2947600},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":88.61},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":88.93},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":87.81},{"$f":"IF(A2175>$B$30,NA(),IF(A2175>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$5,8,0),1,1)))","v":88.4},-5.0959973886756549E-2,2.3367690656921876,17.000182454592188,4.1231277514275719,0.56674670458200471,223573.97045297362,-43486.760670662799,418454834128.97125,646880.85002492636,-6.7225302262367351E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2947600]
[2149,{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2181+$A$11,0,1,1)))","v":"2013-05-21"},{"$f":"IF(A2181>$B$30,NA(),IF($A2181>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":2796900},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":92.86},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":94.38},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":92.73},{"$f":"IF(A2181>$B$30,NA(),IF(A2181>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$5,8,0),1,1)))","v":93.57},5.3135373496673868,4.5061194936950528,17.526816704276172,4.1865041149240705,1.076344217035788,144540.12560084969,-402481.3088661324,473075983938.27509,687805.19330568821,-0.58516759219532899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2796900,{"$error":"#N/A"}]
[2150,{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2182+$A$11,0,1,1)))","v":"2013-05-20"},{"$f":"IF(A2182>$B$30,NA(),IF($A2182>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":2390900},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":91.64},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":93.01},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":91.22},{"$f":"IF(A2182>$B$30,NA(),IF(A2182>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$5,8,0),1,1)))","v":92.66},4.6694200721231311,4.4116076284774621,17.457914503282307,4.178266925805759,1.0558462890990874,-264898.26159937098,-354944.71471901145,480790937489.03412,693390.8980431126,-0.51189699161142177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2390900,{"$error":"#N/A"}]
[2155,{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2187+$A$11,0,1,1)))","v":"2013-05-13"},{"$f":"IF(A2187>$B$30,NA(),IF($A2187>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":2047800},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":91.44},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":91.54},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":90.41},{"$f":"IF(A2187>$B$30,NA(),IF(A2187>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$5,8,0),1,1)))","v":90.48},3.3105632349690772,2.7732462410741068,17.561755812240719,4.190674863579936,0.66176602369600845,-839590.12168013048,340698.6603605579,536661051772.50342,732571.53355321102,0.46507220763555773,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2047800]
[2162,{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2194+$A$11,0,1,1)))","v":"2013-05-02"},{"$f":"IF(A2194>$B$30,NA(),IF($A2194>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":2404500},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":84.47},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":85.27},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":84.42},{"$f":"IF(A2194>$B$30,NA(),IF(A2194>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$5,8,0),1,1)))","v":84.52},-2.2621383536716033,-2.6215777080872291,20.231771417141985,4.4979741458952365,-0.58283521048684328,-238503.93617854873,-530908.14644935494,614129041054.22827,783663.85718254757,-0.67746922559130429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2404500,{"$error":"#N/A"}]
[2166,{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2198+$A$11,0,1,1)))","v":"2013-04-26"},{"$f":"IF(A2198>$B$30,NA(),IF($A2198>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":1652400},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":86.61},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":86.8},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":86.08},{"$f":"IF(A2198>$B$30,NA(),IF(A2198>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$5,8,0),1,1)))","v":86.25},-1.9046625460106195,-4.141900793491244,21.306816052642642,4.6159306810915872,-0.89730567455396804,-1147234.7050813574,-327185.02464965766,653202432709.46313,808209.39904795901,-0.40482704734078767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1652400]
[2167,{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2199+$A$11,0,1,1)))","v":"2013-04-25"},{"$f":"IF(A2199>$B$30,NA(),IF($A2199>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":2326400},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":86.65},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":86.95},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":85.38},{"$f":"IF(A2199>$B$30,NA(),IF(A2199>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$5,8,0),1,1)))","v":86.36},-2.1195380335821139,-4.5640319782194609,21.409773285315698,4.6270696218358003,-0.98637633561447713,-521942.30097286415,-301880.41298785794,666747101591.38367,816545.83557286218,-0.36970418540689559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2326400]
[2172,{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2204+$A$11,0,1,1)))","v":"2013-04-18"},{"$f":"IF(A2204>$B$30,NA(),IF($A2204>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":4952400},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":85.34},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":85.8},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":82.98},{"$f":"IF(A2204>$B$30,NA(),IF(A2204>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$5,8,0),1,1)))","v":84.14},-6.6284772215525978,-5.2245163090752698,20.955417388537548,4.5777087487669581,-1.1412950442691521,2054572.3002125679,-556657.86322595319,738428377801.38635,859318.5543216127,-0.64778988004676052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4952400]
[2177,{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2209+$A$11,0,1,1)))","v":"2013-04-11"},{"$f":"IF(A2209>$B$30,NA(),IF($A2209>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":2036000},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":89.63},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":89.75},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":88.43},{"$f":"IF(A2209>$B$30,NA(),IF(A2209>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$5,8,0),1,1)))","v":88.52},-4.5023758743519409,-7.041678497244769,19.335414283286728,4.3972052810036883,-1.6013986264560893,-904576.55504942022,-636999.62089454359,773579310606.19971,879533.57559913525,-0.72424707659468446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2036000]
[2180,{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2212+$A$11,0,1,1)))","v":"2013-04-08"},{"$f":"IF(A2212>$B$30,NA(),IF($A2212>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":2032500},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":87.4},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":87.95},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":87.05},{"$f":"IF(A2212>$B$30,NA(),IF(A2212>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$5,8,0),1,1)))","v":87.23},-7.0559620379453527,-8.0709098400109376,16.534856720696851,4.066307504443909,-1.9848252576054701,-942607.74049750238,-331897.73399479972,806551526016.89246,898082.13767833752,-0.36956278281271665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2032500]
[2184,{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2216+$A$11,0,1,1)))","v":"2013-04-02"},{"$f":"IF(A2216>$B$30,NA(),IF($A2216>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":1838600},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":89.57},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":89.95},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":88.67},{"$f":"IF(A2216>$B$30,NA(),IF(A2216>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$5,8,0),1,1)))","v":88.95},-7.3855000944803546,-8.2557604716704631,11.283576930884371,3.3591035903771069,-2.4577272625116144,-1171845.9572320075,996277.68301092298,878466400739.3656,937265.38437059848,1.0629622085957575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1838600]
[2189,{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2221+$A$11,0,1,1)))","v":"2013-03-25"},{"$f":"IF(A2221>$B$30,NA(),IF($A2221>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":2910300},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":90.22},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":90.36},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":87.99},{"$f":"IF(A2221>$B$30,NA(),IF(A2221>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$5,8,0),1,1)))","v":88.85},-9.8303768754961567,-5.0197990559619807,5.4006839412806782,2.323937163797825,-2.1600407851641408,-207671.97585723456,2569841.1170205469,481679230188.39343,694031.14497001749,3.7027749196061879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2910300]
[2194,{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2226+$A$11,0,1,1)))","v":"2013-03-18"},{"$f":"IF(A2226>$B$30,NA(),IF($A2226>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":1784700},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":98.75},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":99.29},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":97.86},{"$f":"IF(A2226>$B$30,NA(),IF(A2226>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$5,8,0),1,1)))","v":98.26},-2.1121807754598825,-0.96614497504535668,4.7799106220057945,2.1863006705404895,-0.44190855725553507,108708.09619091527,-240355.5322604542,198793259505.41931,445862.37731548882,-0.5390800939689524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1784700]
[2199,{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2231+$A$11,0,1,1)))","v":"2013-03-11"},{"$f":"IF(A2231>$B$30,NA(),IF($A2231>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":1372700},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":98.63},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":100.43},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":97.33},{"$f":"IF(A2231>$B$30,NA(),IF(A2231>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$5,8,0),1,1)))","v":98.37},-1.0939940891382678,-1.1885776165649435,5.254249512487422,2.2922149795530573,-0.51852798588581595,-402558.75523022498,-313357.35047306056,211918665207.04767,460346.24491468124,-0.6806992648134601,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1372700]
[2202,{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2234+$A$11,0,1,1)))","v":"2013-03-06"},{"$f":"IF(A2234>$B$30,NA(),IF($A2234>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":1716700},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":99.77},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":100.14},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":98.57},{"$f":"IF(A2234>$B$30,NA(),IF(A2234>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$5,8,0),1,1)))","v":98.82},6.9884084275695368E-3,-1.619853035687375,5.5198882395501716,2.3494442405705591,-0.6894622173684769,-149783.67245279357,-347209.9001698806,220604742486.5072,469685.79123335978,-0.73923867115105468,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1716700]
[2206,{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2238+$A$11,0,1,1)))","v":"2013-02-28"},{"$f":"IF(A2238>$B$30,NA(),IF($A2238>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":1691400},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":96.56},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":97.03},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":95.88},{"$f":"IF(A2238>$B$30,NA(),IF(A2238>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$5,8,0),1,1)))","v":96.43},-1.5683209754231253,-1.0977181330657331,5.8221071271208276,2.4129042929881881,-0.45493645821579493,-318373.05547173682,-425263.07610851171,230188917944.8537,479780.07247576851,-0.88637086137000787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1691400]
[2211,{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2243+$A$11,0,1,1)))","v":"2013-02-21"},{"$f":"IF(A2243>$B$30,NA(),IF($A2243>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":1730900},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":96.36},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":97.03},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":95.35},{"$f":"IF(A2243>$B$30,NA(),IF(A2243>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$5,8,0),1,1)))","v":95.93},-1.3024533401448777,1.6228001261959115,6.4941577879800505,2.5483637471876048,0.6368008209137519,-345903.32015248854,-406541.86095477873,221918342518.39017,471082.09742930176,-0.86299577753703749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1730900]
[2216,{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2248+$A$11,0,1,1)))","v":"2013-02-13"},{"$f":"IF(A2248>$B$30,NA(),IF($A2248>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":1739900},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":97.06},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":97.54},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":96.55},{"$f":"IF(A2248>$B$30,NA(),IF(A2248>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$5,8,0),1,1)))","v":97.1},1.6765710176118107,3.0211848332952709,6.645539758398038,2.5778944428347019,1.171958317258762,-550762.24764903635,502631.1058800579,241383963036.58731,491308.41946438013,1.0230459848988984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1739900,{"$error":"#N/A"}]
[2221,{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2253+$A$11,0,1,1)))","v":"2013-02-06"},{"$f":"IF(A2253>$B$30,NA(),IF($A2253>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":3476400},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":95.71},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":97.2},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":95.64},{"$f":"IF(A2253>$B$30,NA(),IF(A2253>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$5,8,0),1,1)))","v":97.11},4.1463164381181059,2.9370807494313409,6.2534538529867501,2.5006906751909059,1.1745078184078566,1316323.2069147902,546299.304755772,210213284082.38843,458490.22245015041,1.1915178950520993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3476400,{"$error":"#N/A"}]
[2223,{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2255+$A$11,0,1,1)))","v":"2013-02-04"},{"$f":"IF(A2255>$B$30,NA(),IF($A2255>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":3306900},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":93.7},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":95.21},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":93.7},{"$f":"IF(A2255>$B$30,NA(),IF(A2255>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$5,8,0),1,1)))","v":94.57},2.6022604201453889,3.1109216146233054,6.1310257036027815,2.4760908108554465,1.2563842977748203,1297443.1237106395,322774.45542144118,208567571325.60495,456691.98736742133,0.70676618891883514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3306900,{"$error":"#N/A"}]
[2228,{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2260+$A$11,0,1,1)))","v":"2013-01-28"},{"$f":"IF(A2260>$B$30,NA(),IF($A2260>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":1934800},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":94.06},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":94.34},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":93.45},{"$f":"IF(A2260>$B$30,NA(),IF(A2260>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$5,8,0),1,1)))","v":94.22},4.280109446743193,3.9205719078754195,5.2635682729932114,2.2942467768296444,1.708871054095213,64898.41215282958,199688.1214988612,228678495963.48889,478203.40438299777,0.41757988267881307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1934800,{"$error":"#N/A"}]
[2233,{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2265+$A$11,0,1,1)))","v":"2013-01-18"},{"$f":"IF(A2265>$B$30,NA(),IF($A2265>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":2320600},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":91.46},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":91.63},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":90.01},{"$f":"IF(A2265>$B$30,NA(),IF(A2265>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$5,8,0),1,1)))","v":91.3},3.6199111458298301,3.7762959133905234,3.9789622253286017,1.9947336226495511,1.893132932894855,476199.51801159873,106557.30999214042,254870883048.19647,504847.38589815085,0.21106836039681418,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2320600]
[2234,{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2266+$A$11,0,1,1)))","v":"2013-01-17"},{"$f":"IF(A2266>$B$30,NA(),IF($A2266>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":2312800},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":91.4},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":91.99},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":90.93},{"$f":"IF(A2266>$B$30,NA(),IF(A2266>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$5,8,0),1,1)))","v":91.4},4.1504835879845317,3.6128798176410521,3.7239806142157663,1.9297618024553618,1.8721895174026917,497110.59925618256,32571.17913904029,260910130260.94247,510793.62785859266,6.3765829020986237E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2312800,{"$error":"#N/A"}]
[2239,{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2271+$A$11,0,1,1)))","v":"2013-01-10"},{"$f":"IF(A2271>$B$30,NA(),IF($A2271>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":2009700},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":89.03},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":89.36},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":88.41},{"$f":"IF(A2271>$B$30,NA(),IF(A2271>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$5,8,0),1,1)))","v":89.36},4.1357370379132323,2.2691060006706549,2.9128409747097601,1.7067047122187717,1.3295246590845484,183571.10198200273,-215753.82050079634,293716056373.93866,541955.76975795603,-0.39810226690114325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2009700,{"$error":"#N/A"}]
[2245,{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2277+$A$11,0,1,1)))","v":"2013-01-02"},{"$f":"IF(A2277>$B$30,NA(),IF($A2277>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":2020100},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":85.48},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":87.07},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":85.4},{"$f":"IF(A2277>$B$30,NA(),IF(A2277>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$5,8,0),1,1)))","v":86.21},2.6764459132409679,1.1855296610895545,2.8908233273260677,1.7002421378515673,0.69727107374693964,139924.60122484178,-18359.812088813167,329593673371.86285,574102.49378648656,-3.1980024973800814E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2020100,{"$error":"#N/A"}]
[2250,{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2282+$A$11,0,1,1)))","v":"2012-12-24"},{"$f":"IF(A2282>$B$30,NA(),IF($A2282>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":607300},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":84.8},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":84.88},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":84.09},{"$f":"IF(A2282>$B$30,NA(),IF(A2282>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$5,8,0),1,1)))","v":84.28},1.2374095481810179,1.576096914578623,2.9826338307469795,1.7270303502680489,0.9126052210570591,-1556815.6064613173,1033603.7795172711,336036773831.14178,579686.78942265175,1.7830383551550402,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},607300]
[2251,{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2283+$A$11,0,1,1)))","v":"2012-12-21"},{"$f":"IF(A2283>$B$30,NA(),IF($A2283>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":2912600},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":84.21},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":85.33},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":84},{"$f":"IF(A2283>$B$30,NA(),IF(A2283>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$5,8,0),1,1)))","v":84.82},1.9356045607617043,1.3617058710462262,2.9949980106893714,1.7306062552439163,0.78683748363910988,721380.05504841078,957529.4194717363,317875613777.16541,563804.58829027403,1.6983356279086426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2912600,{"$error":"#N/A"}]
[2256,{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2288+$A$11,0,1,1)))","v":"2012-12-14"},{"$f":"IF(A2288>$B$30,NA(),IF($A2288>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":1813500},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":82.1},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":83.17},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":81.72},{"$f":"IF(A2288>$B$30,NA(),IF(A2288>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$5,8,0),1,1)))","v":82.4},0.36610651998215143,0.21678843092232775,3.2833635287665905,1.81200538872449,0.11964005861755733,116970.47228771448,-59518.03689398554,319494775492.70844,565238.68895600946,-0.10529717455101099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1813500,{"$error":"#N/A"}]
[2262,{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2294+$A$11,0,1,1)))","v":"2012-12-06"},{"$f":"IF(A2294>$B$30,NA(),IF($A2294>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":1078000},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":81.680000000000007},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":81.86},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":81.08},{"$f":"IF(A2294>$B$30,NA(),IF(A2294>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$5,8,0),1,1)))","v":81.64},-0.17850775171950828,-0.50810757401647622,3.7956416616933124,1.9482406580536482,-0.26080329035125011,-739784.15067945805,7679.5592524772874,367356029408.82898,606099.02607480646,1.267046954721464E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1078000]
[2267,{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2299+$A$11,0,1,1)))","v":"2012-11-29"},{"$f":"IF(A2299>$B$30,NA(),IF($A2299>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":2623100},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":82.29},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":83.38},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":82.14},{"$f":"IF(A2299>$B$30,NA(),IF(A2299>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$5,8,0),1,1)))","v":83.05},1.1880397208934186,-1.7257893885157067,4.1884358792376526,2.0465668518857751,-0.84326069628534572,706272.57858853706,-96177.12883193692,414995459437.56525,644201.41216669593,-0.14929667494589374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2623100,{"$error":"#N/A"}]
[2268,{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2300+$A$11,0,1,1)))","v":"2012-11-28"},{"$f":"IF(A2300>$B$30,NA(),IF($A2300>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":2049600},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":80.78},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":81.88},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":80.430000000000007},{"$f":"IF(A2300>$B$30,NA(),IF(A2300>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$5,8,0),1,1)))","v":81.849999999999994},4.9915043105103307E-2,-2.094632391818072,4.2184462319231679,2.0538856423674536,-1.0198388598713075,148328.67119120166,-170084.78927645233,425058012366.15564,651964.73245579447,-0.26088035258561271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2049600,{"$error":"#N/A"}]
[2273,{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2305+$A$11,0,1,1)))","v":"2012-11-20"},{"$f":"IF(A2305>$B$30,NA(),IF($A2305>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":1803500},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":79.8},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":80.34},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":79.400000000000006},{"$f":"IF(A2305>$B$30,NA(),IF(A2305>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$5,8,0),1,1)))","v":79.89},-2.2387015503876309,-1.9950177540765348,4.0603380123879491,2.015028042581033,-0.99006947393205147,-264268.61559744179,-183604.98115506535,476238930669.62982,690100.66705490858,-0.26605535963125887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1803500,{"$error":"#N/A"}]
[2280,{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2312+$A$11,0,1,1)))","v":"2012-11-09"},{"$f":"IF(A2312>$B$30,NA(),IF($A2312>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":1938700},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":82.14},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":82.56},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":81.56},{"$f":"IF(A2312>$B$30,NA(),IF(A2312>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$5,8,0),1,1)))","v":81.94},-0.92178656251804558,1.7803394414072202,4.5495257655523993,2.1329617356043684,0.83467950300700833,-267093.08217667264,-1063797.6055089778,488269613324.92029,698762.91639219108,-1.5224013475149925,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1938700]
[2284,{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2316+$A$11,0,1,1)))","v":"2012-11-05"},{"$f":"IF(A2316>$B$30,NA(),IF($A2316>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":1066800},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":84.44},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":84.87},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":84.14},{"$f":"IF(A2316>$B$30,NA(),IF(A2316>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$5,8,0),1,1)))","v":84.78},2.466956197489758,2.6529137750661116,4.4936910244074184,2.1198327821805707,1.2514731338087837,-1407218.3177367442,-1125910.99139352,407278682564.28448,638183.89400257077,-1.7642422536426225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1066800,{"$error":"#N/A"}]
[2285,{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2317+$A$11,0,1,1)))","v":"2012-11-02"},{"$f":"IF(A2317>$B$30,NA(),IF($A2317>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":1384100},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":85.26},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":85.82},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":84.35},{"$f":"IF(A2317>$B$30,NA(),IF(A2317>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$5,8,0),1,1)))","v":84.59},2.5148143515661072,2.7804463213092907,4.4305929474865531,2.1048973721981206,1.320941513840032,-1181890.8694826229,-1082983.0419140446,385940698912.89056,621241.25660880783,-1.7432567949942079,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1384100]
[2290,{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2322+$A$11,0,1,1)))","v":"2012-10-24"},{"$f":"IF(A2322>$B$30,NA(),IF($A2322>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":1447600},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":84.11},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":84.11},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":82.78},{"$f":"IF(A2322>$B$30,NA(),IF(A2322>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$5,8,0),1,1)))","v":82.94},1.8645566224592636,4.0185865851582303,3.630598105968295,1.9054128439706433,2.109037208326987,-1468048.5100582307,-515654.83248977928,318880858779.64471,564695.36812306568,-0.9131557678677491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1447600]
[2295,{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2327+$A$11,0,1,1)))","v":"2012-10-17"},{"$f":"IF(A2327>$B$30,NA(),IF($A2327>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":2378500},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":84},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":85.01},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":83.86},{"$f":"IF(A2327>$B$30,NA(),IF(A2327>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$5,8,0),1,1)))","v":84.88},5.1585085358128451,2.6200593179761658,2.1900131549063961,1.4798693033191803,1.7704666973628465,-756077.00172057957,364086.10408253962,348566983946.66437,590395.61646972306,0.61668158422245134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2378500,{"$error":"#N/A"}]
[2298,{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2330+$A$11,0,1,1)))","v":"2012-10-12"},{"$f":"IF(A2330>$B$30,NA(),IF($A2330>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":2629900},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":82.44},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":83.18},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":82.19},{"$f":"IF(A2330>$B$30,NA(),IF(A2330>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$5,8,0),1,1)))","v":82.55},3.6210948528571936,0.73531180542702623,2.0303963375824612,1.4249197653139847,0.5160373400147189,-546726.89958162606,327504.87901787425,361375680880.20294,601145.3076255382,0.54480152279901284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2629900,{"$error":"#N/A"}]
[2302,{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2334+$A$11,0,1,1)))","v":"2012-10-08"},{"$f":"IF(A2334>$B$30,NA(),IF($A2334>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":1611000},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":78.84},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":79.28},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":78.44},{"$f":"IF(A2334>$B$30,NA(),IF(A2334>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$5,8,0),1,1)))","v":78.87},0.306733783909931,-1.1640421239404906,2.2007163833904957,1.4834811705547515,-0.78466929479475234,-1062011.7229993411,-566111.80991962377,380198598451.11334,616602.46387045307,-0.91811473857257031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1611000,{"$error":"#N/A"}]
[2307,{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2339+$A$11,0,1,1)))","v":"2012-10-01"},{"$f":"IF(A2339>$B$30,NA(),IF($A2339>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":2037100},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":77.55},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":78.48},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":77.19},{"$f":"IF(A2339>$B$30,NA(),IF(A2339>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$5,8,0),1,1)))","v":77.64},-1.4270675716975854,-2.0232353385062867,2.1063378601123004,1.4513227966625137,-1.3940629494409877,-787953.85485279828,510414.47743353143,411454381310.87262,641447.09938612441,0.79572341650933742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2037100,{"$error":"#N/A"}]
[2312,{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2344+$A$11,0,1,1)))","v":"2012-09-24"},{"$f":"IF(A2344>$B$30,NA(),IF($A2344>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":2831600},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":76.709999999999994},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":78.08},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":76.63},{"$f":"IF(A2344>$B$30,NA(),IF(A2344>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$5,8,0),1,1)))","v":77.760000000000005},-2.294537801760772,-0.77316732684730793,1.9876520722137627,1.4098411514116627,-0.54840740467331495,37769.021765972022,1403006.3450804316,325834118532.46814,570818.81410169741,2.4578838510926713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2831600,{"$error":"#N/A"}]
[2317,{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2349+$A$11,0,1,1)))","v":"2012-09-17"},{"$f":"IF(A2349>$B$30,NA(),IF($A2349>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":2381300},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":81.92},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":82.27},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":81.2},{"$f":"IF(A2349>$B$30,NA(),IF(A2349>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$5,8,0),1,1)))","v":81.53},0.64799478921445175,9.8056036346324538E-3,2.225003265514208,1.4916444836200777,6.5736867881783711E-3,411363.89174993208,417773.62048706826,222645132251.85635,471852.87140363612,0.8853895902854283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2381300]
[2321,{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2353+$A$11,0,1,1)))","v":"2012-09-11"},{"$f":"IF(A2353>$B$30,NA(),IF($A2353>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":2089200},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":80.55},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":81.349999999999994},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":80.45},{"$f":"IF(A2353>$B$30,NA(),IF(A2353>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$5,8,0),1,1)))","v":81},0.35284334799304384,-1.3531279923970643,2.4045971584436048,1.5506763551571956,-0.87260503321461591,159822.55511066061,754053.07366003888,214663648183.45868,463318.08531877823,1.6275062371917239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2089200,{"$error":"#N/A"}]
[2324,{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2356+$A$11,0,1,1)))","v":"2012-09-06"},{"$f":"IF(A2356>$B$30,NA(),IF($A2356>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":2692900},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":78.41},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":80.03},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":78.41},{"$f":"IF(A2356>$B$30,NA(),IF(A2356>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$5,8,0),1,1)))","v":79.94},-0.89255364488714606,-1.4876417886590168,2.4249071175317796,1.5572113271909434,-0.95532427916676976,808958.53944320441,488981.86714005738,190644031229.25488,436628.02387072553,1.1199049085425459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2692900,{"$error":"#N/A"}]
[2329,{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2361+$A$11,0,1,1)))","v":"2012-08-29"},{"$f":"IF(A2361>$B$30,NA(),IF($A2361>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":1516300},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":79.650000000000006},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":80.150000000000006},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":79.48},{"$f":"IF(A2361>$B$30,NA(),IF(A2361>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$5,8,0),1,1)))","v":79.89},-1.6050853630845232,-0.62466340860810932,2.5519292480205755,1.5974758990421656,-0.39103150725632402,-28938.353334875777,-149140.8598300241,207491650632.34247,455512.51424339868,-0.32741330955033243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1516300,{"$error":"#N/A"}]
[2334,{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2366+$A$11,0,1,1)))","v":"2012-08-22"},{"$f":"IF(A2366>$B$30,NA(),IF($A2366>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":1415300},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":82.06},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":82.35},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":81.53},{"$f":"IF(A2366>$B$30,NA(),IF(A2366>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$5,8,0),1,1)))","v":81.63},-0.22712495283856018,-0.4402956998305132,2.8616905524450829,1.6916532009974985,-0.26027539188935939,-280994.99447997601,105446.8227460678,232996212779.66531,482696.8124813601,0.21845353028955367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1415300]
[2335,{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2367+$A$11,0,1,1)))","v":"2012-08-21"},{"$f":"IF(A2367>$B$30,NA(),IF($A2367>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":1944300},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":82.07},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":83.07},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":81.849999999999994},{"$f":"IF(A2367>$B$30,NA(),IF(A2367>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$5,8,0),1,1)))","v":82.33},0.4967465145982492,-0.63577785978665602,2.9278531800630079,1.7110970691527141,-0.37156153864577351,239074.84442885473,86442.959086266856,238498803233.16876,488363.39260142006,0.1770054029353049,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1944300,{"$error":"#N/A"}]
[2341,{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2373+$A$11,0,1,1)))","v":"2012-08-13"},{"$f":"IF(A2373>$B$30,NA(),IF($A2373>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":1334200},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":79.94},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":80.540000000000006},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":79.349999999999994},{"$f":"IF(A2373>$B$30,NA(),IF(A2373>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$5,8,0),1,1)))","v":80.02},-1.8829751051204198,-0.88405477174719227,3.2363753747026252,1.7989928778910229,-0.49141649342357507,-355024.14895064523,-238048.05766980012,273883946397.68112,523339.22688604292,-0.4548637775276782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1334200,{"$error":"#N/A"}]
[2346,{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2378+$A$11,0,1,1)))","v":"2012-08-06"},{"$f":"IF(A2378>$B$30,NA(),IF($A2378>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":906600},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":82.35},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":82.78},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":81.92},{"$f":"IF(A2378>$B$30,NA(),IF(A2378>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$5,8,0),1,1)))","v":82.16},3.1339680787323854E-2,-0.74101062782516114,3.5871352204051092,1.8939733948514454,-0.39124658764453374,-903736.04755077534,-3554.8649525798828,303353373560.82538,550775.24777428526,-6.4542932293077775E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2378>=D2378,C2378,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2378<D2378,C2378,NA())","v":906600}]
[2351,{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2383+$A$11,0,1,1)))","v":"2012-07-30"},{"$f":"IF(A2383>$B$30,NA(),IF($A2383>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":1396900},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":82.52},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":83.12},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":82.35},{"$f":"IF(A2383>$B$30,NA(),IF(A2383>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$5,8,0),1,1)))","v":82.95},0.79897674909213712,-0.44269822120695546,4.0034469905637096,2.0008615620686281,-0.22125379866324366,-526824.27651912265,235280.73298784991,340447905574.21875,583479.13893661939,0.40323760917424567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1396900,{"$error":"#N/A"}]
[2352,{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2384+$A$11,0,1,1)))","v":"2012-07-27"},{"$f":"IF(A2384>$B$30,NA(),IF($A2384>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":2397900},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":81.599999999999994},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":83.7},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":81.09},{"$f":"IF(A2384>$B$30,NA(),IF(A2384>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$5,8,0),1,1)))","v":82.86},0.80490507727278704,-0.27597970225673857,4.0978727536987725,2.0243203189462808,-0.13633203187941828,467924.8892933696,200116.54423053007,347518206200.02917,589506.74822263839,0.33946438244155985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2397900,{"$error":"#N/A"}]
[2358,{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2390+$A$11,0,1,1)))","v":"2012-07-19"},{"$f":"IF(A2390>$B$30,NA(),IF($A2390>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":1289300},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":84.59},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":84.94},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":84.36},{"$f":"IF(A2390>$B$30,NA(),IF(A2390>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$5,8,0),1,1)))","v":84.59},2.4100276003672976,1.964588103282924,4.5326106813119535,2.1289928795822575,0.92277814647666068,-539327.92653393676,-380368.74230299442,395241545639.67981,628682.38852355315,-0.60502528660979693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1289300,{"$error":"#N/A"}]
[2363,{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2395+$A$11,0,1,1)))","v":"2012-07-12"},{"$f":"IF(A2395>$B$30,NA(),IF($A2395>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":2173600},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":82.05},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":82.14},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":81.069999999999993},{"$f":"IF(A2395>$B$30,NA(),IF(A2395>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$5,8,0),1,1)))","v":81.59},0.3413047686758941,2.4702430853437107,4.5645012465736388,2.1364693413605633,1.1562267885251238,207974.37258044293,-678001.6174298831,416917527800.47284,645691.51132756332,-1.0500395398351903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2173600]
[2368,{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2400+$A$11,0,1,1)))","v":"2012-07-05"},{"$f":"IF(A2400>$B$30,NA(),IF($A2400>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":1398500},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":83.79},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":84.39},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":83.33},{"$f":"IF(A2400>$B$30,NA(),IF(A2400>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$5,8,0),1,1)))","v":83.97},3.482667750070108,2.6063921275733022,4.1919363634534434,2.0474218821370069,1.2730117570360571,-771714.90825422795,-385868.02606841497,415089849144.95929,644274.66902320413,-0.59891851196545742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1398500,{"$error":"#N/A"}]
[2369,{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2401+$A$11,0,1,1)))","v":"2012-07-03"},{"$f":"IF(A2401>$B$30,NA(),IF($A2401>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":1033100},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":83.36},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":84.6},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":83.08},{"$f":"IF(A2401>$B$30,NA(),IF(A2401>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$5,8,0),1,1)))","v":84.42},4.2032535045178134,2.3855000657834102,4.1274226166475536,2.0316059206075261,1.1741942871824553,-1205042.0256020203,-225357.13811780553,421691546539.50037,649377.81494250358,-0.34703547446837069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1033100,{"$error":"#N/A"}]
[2374,{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2406+$A$11,0,1,1)))","v":"2012-06-26"},{"$f":"IF(A2406>$B$30,NA(),IF($A2406>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":2202800},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":80.98},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":81.16},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":79.48},{"$f":"IF(A2406>$B$30,NA(),IF(A2406>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$5,8,0),1,1)))","v":79.819999999999993},0.28984112486366698,2.564826308938021,3.9776395003467186,1.9944020407998782,1.2860126777193668,-201241.5378015216,575645.09984846204,468402490722.61267,684399.36493440194,0.84109531560368445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2202800]
[2381,{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2413+$A$11,0,1,1)))","v":"2012-06-15"},{"$f":"IF(A2413>$B$30,NA(),IF($A2413>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":2093600},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":79.63},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":79.930000000000007},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":78.900000000000006},{"$f":"IF(A2413>$B$30,NA(),IF(A2413>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$5,8,0),1,1)))","v":79.89},1.3274024764696841,7.9585364766593392E-3,4.1117625179650608,2.0277481396773762,3.9248150798084705E-3,37946.12263972318,208001.77630952367,500143094621.20538,707207.95712520473,0.29411684952619793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2093600,{"$error":"#N/A"}]
[2385,{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2417+$A$11,0,1,1)))","v":"2012-06-11"},{"$f":"IF(A2417>$B$30,NA(),IF($A2417>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":2126500},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":80.25},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":80.42},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":78.39},{"$f":"IF(A2417>$B$30,NA(),IF(A2417>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$5,8,0),1,1)))","v":78.53},-0.24391532125505555,-0.29655477799203633,4.5317328925249907,2.1287867184208453,-0.13930694673444013,117925.86165802565,225184.36660112388,547323631802.69305,739813.2411647503,0.30438001656552832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2126500]
[2386,{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2418+$A$11,0,1,1)))","v":"2012-06-08"},{"$f":"IF(A2418>$B$30,NA(),IF($A2418>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":1760300},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":78.69},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":79.760000000000005},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":78.28},{"$f":"IF(A2418>$B$30,NA(),IF(A2418>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$5,8,0),1,1)))","v":79.709999999999994},0.86697865110104277,-0.24178197996078868,4.641939567437305,2.1545160866044388,-0.11222101401983124,-254433.17669414118,216115.29723305884,559639780926.23853,748090.75714530691,0.2888891423518567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1760300,{"$error":"#N/A"}]
[2391,{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2423+$A$11,0,1,1)))","v":"2012-06-01"},{"$f":"IF(A2423>$B$30,NA(),IF($A2423>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":3163500},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":79.39},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":79.69},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":77.45},{"$f":"IF(A2423>$B$30,NA(),IF(A2423>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$5,8,0),1,1)))","v":77.59},-2.0839061285587022,1.0607335891675602,5.2167672394187043,2.2840243517569387,0.46441430817128232,1266073.6346992799,-80545.147739210268,630276863626.54907,793899.781853194,-0.10145505714990168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3163500]
[2394,{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2426+$A$11,0,1,1)))","v":"2012-05-29"},{"$f":"IF(A2426>$B$30,NA(),IF($A2426>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":1565600},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":81.62},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":83.22},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":81.47},{"$f":"IF(A2426>$B$30,NA(),IF(A2426>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$5,8,0),1,1)))","v":82.81},3.1140003066845527,0.14788435277469292,5.5536751962046011,2.3566236857429321,6.275263788162766E-2,-354176.24771864142,46312.300912983992,677964614554.57166,823386.06652928714,5.6246155716720161E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1565600,{"$error":"#N/A"}]
[2402,{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2434+$A$11,0,1,1)))","v":"2012-05-16"},{"$f":"IF(A2434>$B$30,NA(),IF($A2434>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":1609500},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":80.44},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":81.459999999999994},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":79.91},{"$f":"IF(A2434>$B$30,NA(),IF(A2434>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$5,8,0),1,1)))","v":80},-0.36009547101341532,-0.84037573900522766,6.6210388680625218,2.5731379419033331,-0.3265956812185542,-292643.29051932925,-41022.051843503701,821481075502.33655,906355.93201696244,-4.5260421865629688E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1609500]
[2403,{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2435+$A$11,0,1,1)))","v":"2012-05-15"},{"$f":"IF(A2435>$B$30,NA(),IF($A2435>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":1976500},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":79.87},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":80.86},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":79.53},{"$f":"IF(A2435>$B$30,NA(),IF(A2435>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$5,8,0),1,1)))","v":79.92},-0.5612556145338522,-0.86848454080067006,6.767727063538608,2.6014855493618656,-0.33384177014310379,58271.646959939797,-20894.465767909849,841812206938.80945,917503.24628243654,-2.2773179116881152E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1976500,{"$error":"#N/A"}]
[2408,{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2440+$A$11,0,1,1)))","v":"2012-05-08"},{"$f":"IF(A2440>$B$30,NA(),IF($A2440>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":2156300},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":80.75},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":81.03},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":79.930000000000007},{"$f":"IF(A2440>$B$30,NA(),IF(A2440>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$5,8,0),1,1)))","v":80.97},-0.34027825288698488,-0.87315360027562983,7.5629651248172198,2.7500845668483032,-0.3175006364536257,184350.34098161478,-180820.83747774007,951281735344.90649,975336.72920940816,-0.18539324118790282,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2156300,{"$error":"#N/A"}]
[2413,{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2445+$A$11,0,1,1)))","v":"2012-05-01"},{"$f":"IF(A2445>$B$30,NA(),IF($A2445>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":1385200},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":80.22},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":81.760000000000005},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":79.709999999999994},{"$f":"IF(A2445>$B$30,NA(),IF(A2445>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$5,8,0),1,1)))","v":81.040000000000006},-0.75813171310179905,-1.9744311833917767,8.3062540269690288,2.8820572560185247,-0.6850770154786564,-645408.03775614174,-260855.45202910318,1063274404536.0679,1031151.9793590409,-0.25297478669560397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1385200,{"$error":"#N/A"}]
[2417,{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2449+$A$11,0,1,1)))","v":"2012-04-25"},{"$f":"IF(A2449>$B$30,NA(),IF($A2449>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":1788000},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":81.31},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":81.760000000000005},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":79.819999999999993},{"$f":"IF(A2449>$B$30,NA(),IF(A2449>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$5,8,0),1,1)))","v":80.3},-2.2812364097360494,-2.3018169795724068,8.7040273861032471,2.950258867642507,-0.78020847757395029,-321908.77091564331,-305030.23155308445,1166450454985.7903,1080023.3585371154,-0.28242929112778259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1788000]
[2420,{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2452+$A$11,0,1,1)))","v":"2012-04-20"},{"$f":"IF(A2452>$B$30,NA(),IF($A2452>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":2421700},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":81.48},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":82.04},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":80.98},{"$f":"IF(A2452>$B$30,NA(),IF(A2452>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$5,8,0),1,1)))","v":81.62},-1.5463659401040906,-2.9292470157980057,8.8999366273177589,2.9832761567306769,-0.98188932633314074,215686.58680612722,-301485.34808419039,1249276234379.0671,1117710.2640573124,-0.2697347942299394,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2421700,{"$error":"#N/A"}]
[2425,{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2457+$A$11,0,1,1)))","v":"2012-04-13"},{"$f":"IF(A2457>$B$30,NA(),IF($A2457>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":2058900},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":81.22},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":81.72},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":80.099999999999994},{"$f":"IF(A2457>$B$30,NA(),IF(A2457>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$5,8,0),1,1)))","v":80.12},-3.9063346490211472,-3.8017556637168974,8.4664521960974728,2.9097168584069264,-1.3065723741238395,-265456.01033699187,-375552.24384022685,1398863689329.3486,1182735.6802470062,-0.31752846397750961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2058900]
[2430,{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2462+$A$11,0,1,1)))","v":"2012-04-05"},{"$f":"IF(A2462>$B$30,NA(),IF($A2462>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":1230700},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":82.16},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":82.48},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":81.94},{"$f":"IF(A2462>$B$30,NA(),IF(A2462>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$5,8,0),1,1)))","v":82.27},-3.1649528420219704,-2.3353084323623237,8.1312889897674889,2.8515415111422611,-0.81896350561169051,-1089949.5519798878,-227939.14866615355,1554681341845.8354,1246868.6145082952,-0.18280927598457655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1230700,{"$error":"#N/A"}]
[2435,{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2467+$A$11,0,1,1)))","v":"2012-03-29"},{"$f":"IF(A2467>$B$30,NA(),IF($A2467>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":2118500},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":82.55},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":83.62},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":81.83},{"$f":"IF(A2467>$B$30,NA(),IF(A2467>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$5,8,0),1,1)))","v":83.5},-2.5025865793695559,-1.3060376595063061,8.6729247638883766,2.9449829819352735,-0.4434788477616442,-435373.62593330804,1040290.2728175063,1729425176709.1421,1315076.1106145689,0.79104947950986038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2118500,{"$error":"#N/A"}]
[2440,{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2472+$A$11,0,1,1)))","v":"2012-03-22"},{"$f":"IF(A2472>$B$30,NA(),IF($A2472>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":6667800},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":84.98},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":85.69},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":83.06},{"$f":"IF(A2472>$B$30,NA(),IF(A2472>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$5,8,0),1,1)))","v":84.19},-2.1751422288687299,-0.56015821998433302,9.7019424695615477,3.114794129563228,-0.17983795932698807,4442190.3035734156,475236.78737722721,1799088325224.9263,1341300.982339507,0.35431032529948331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6667800]
[2442,{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2474+$A$11,0,1,1)))","v":"2012-03-20"},{"$f":"IF(A2474>$B$30,NA(),IF($A2474>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":1637600},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":86.08},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":86.7},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":85.45},{"$f":"IF(A2474>$B$30,NA(),IF(A2474>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$5,8,0),1,1)))","v":86.14},-1.7622911546196003E-2,-1.3544986087566844,10.161836659526998,3.1877635827531186,-0.42490560344091416,-294515.47725031117,31251.647346941172,1883121818283.7126,1372268.8578714132,2.2773705872344126E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1637600,{"$error":"#N/A"}]
[2447,{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2479+$A$11,0,1,1)))","v":"2012-03-13"},{"$f":"IF(A2479>$B$30,NA(),IF($A2479>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":1625000},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":83.74},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":84.62},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":83.19},{"$f":"IF(A2479>$B$30,NA(),IF(A2479>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$5,8,0),1,1)))","v":84.54},-1.1973692382091041,-3.8317760348841432,10.674438478140472,3.2671759178441051,-1.1728098306419319,-263359.0215600779,-201085.66615833732,2125052013584.3416,1457755.8141144016,-0.13794194076358288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1625000,{"$error":"#N/A"}]
[2452,{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2484+$A$11,0,1,1)))","v":"2012-03-06"},{"$f":"IF(A2484>$B$30,NA(),IF($A2484>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":2257900},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":80.989999999999995},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":81.23},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":80.010000000000005},{"$f":"IF(A2484>$B$30,NA(),IF(A2484>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$5,8,0),1,1)))","v":80.66},-5.5412846374527351,-4.4218001132649949,9.6526311970723402,3.1068683906905905,-1.4232338024083868,279497.0145585367,50225.522715862229,2399505720986.8086,1549033.8024029071,3.2423774508955783E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2257900]
[2453,{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2485+$A$11,0,1,1)))","v":"2012-03-05"},{"$f":"IF(A2485>$B$30,NA(),IF($A2485>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":1263100},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":82.33},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":82.46},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":81.62},{"$f":"IF(A2485>$B$30,NA(),IF(A2485>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$5,8,0),1,1)))","v":82.19},-4.1970276783547948,-4.3010890539442768,9.4071173847344927,3.0671024411868757,-1.4023297677269253,-737971.52138978057,182192.30424374319,2458951295338.1968,1568104.3636627623,0.11618633840044947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1263100]
[2459,{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2491+$A$11,0,1,1)))","v":"2012-02-24"},{"$f":"IF(A2491>$B$30,NA(),IF($A2491>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":2300300},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":83.61},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":83.82},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":81.650000000000006},{"$f":"IF(A2491>$B$30,NA(),IF(A2491>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$5,8,0),1,1)))","v":82.02},-4.9786685720294823,-2.184944995838642,8.661284957867208,2.9430061090434738,-0.74241945646140217,262097.21623560248,657021.06392411259,2817519024832.9521,1678546.7002240219,0.39142257039165212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2300300]
[2464,{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2496+$A$11,0,1,1)))","v":"2012-02-16"},{"$f":"IF(A2496>$B$30,NA(),IF($A2496>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":1847900},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":85.42},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":86.64},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":85.42},{"$f":"IF(A2496>$B$30,NA(),IF(A2496>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$5,8,0),1,1)))","v":86.34},-0.65783677241537708,0.69049870825897752,9.5745898197027355,3.0942834097255436,0.22315302667127809,74088.711464372231,-28873.2175803563,3144509784568.0098,1773276.5674220165,-1.6282410826830067E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1847900,{"$error":"#N/A"}]
[2469,{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2501+$A$11,0,1,1)))","v":"2012-02-09"},{"$f":"IF(A2501>$B$30,NA(),IF($A2501>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":1573000},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":85.82},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":86.58},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":85.66},{"$f":"IF(A2501>$B$30,NA(),IF(A2501>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$5,8,0),1,1)))","v":86.16},0.6733743278519646,1.1632582294903209,10.70060132452628,3.2711773606037138,0.35560842511933843,-253443.19333526475,-286825.42328090675,3550000086065.9702,1884144.3909812141,-0.15223112658129956,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1573000,{"$error":"#N/A"}]
[2470,{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2502+$A$11,0,1,1)))","v":"2012-02-08"},{"$f":"IF(A2502>$B$30,NA(),IF($A2502>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":1361200},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":86.3},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":86.64},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":85.47},{"$f":"IF(A2502>$B$30,NA(),IF(A2502>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$5,8,0),1,1)))","v":85.87},0.7027893574437345,1.2313596599877741,10.932419161284216,3.306420898990964,0.37241467363200914,-509619.45506464143,-298799.35667360062,3636000389976.1382,1906829.9321062008,-0.15669953132294284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1361200]
[2476,{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2508+$A$11,0,1,1)))","v":"2012-01-31"},{"$f":"IF(A2508>$B$30,NA(),IF($A2508>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":1723900},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":83.92},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":83.92},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":82.18},{"$f":"IF(A2508>$B$30,NA(),IF(A2508>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$5,8,0),1,1)))","v":83.15},4.6011933673146599E-2,2.2078377121726227,12.328055187181102,3.5111330346742919,0.6288106119503476,-332452.05215162027,-304530.97154089634,4193042050503.6641,2047691.8836835937,-0.14871913785831659,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1723900]
[2481,{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2513+$A$11,0,1,1)))","v":"2012-01-24"},{"$f":"IF(A2513>$B$30,NA(),IF($A2513>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":1467800},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":82.16},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":82.89},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":81.5},{"$f":"IF(A2513>$B$30,NA(),IF(A2513>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$5,8,0),1,1)))","v":82.52},1.2205564454158404,3.0815501203239108,13.035706380101681,3.6104994640771908,0.85349690561760705,-796386.77347385359,216242.68162916412,4734361562883.5117,2175858.8104202696,9.9382680803354426E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1467800,{"$error":"#N/A"}]
[2486,{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2518+$A$11,0,1,1)))","v":"2012-01-17"},{"$f":"IF(A2518>$B$30,NA(),IF($A2518>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":2424800},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":81.93},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":82.58},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":80.95},{"$f":"IF(A2518>$B$30,NA(),IF(A2518>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$5,8,0),1,1)))","v":81.78},2.5499293059915331,2.1462547027711647,13.622108228447454,3.6908140333058577,0.58151255614706954,85398.874499743921,230462.52274839146,5338352155001.9941,2310487.4280121056,9.9746278622548715E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2424800]
[2487,{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2519+$A$11,0,1,1)))","v":"2012-01-13"},{"$f":"IF(A2519>$B$30,NA(),IF($A2519>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":2659800},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":81.819999999999993},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":82.25},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":80.75},{"$f":"IF(A2519>$B$30,NA(),IF(A2519>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$5,8,0),1,1)))","v":82.13},3.2995018384863646,1.7349489935457387,13.845699041419968,3.7209809246245764,0.46626118990942805,328342.73338630842,77671.829586578737,5469426953291.3701,2338680.600956738,3.3211815907996899E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2659800,{"$error":"#N/A"}]
[2492,{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2524+$A$11,0,1,1)))","v":"2012-01-06"},{"$f":"IF(A2524>$B$30,NA(),IF($A2524>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":2156700},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":76.849999999999994},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":78.22},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":76.83},{"$f":"IF(A2524>$B$30,NA(),IF(A2524>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$5,8,0),1,1)))","v":77.7},0.68967246046085373,0.43463093438103634,15.499077598093928,3.936886790103816,0.11039965270872701,-39706.019888639566,-833940.37510622712,6154034641978.2793,2480732.6824908564,-0.33616696429737181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2156700,{"$error":"#N/A"}]
[2499,{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2531+$A$11,0,1,1)))","v":"2011-12-27"},{"$f":"IF(A2531>$B$30,NA(),IF($A2531>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":1127600},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":77.09},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":77.63},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":76.86},{"$f":"IF(A2531>$B$30,NA(),IF(A2531>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$5,8,0),1,1)))","v":76.98},1.1224052160116542,0.73054648788423115,18.321015667622248,4.2803055577402702,0.17067624683082516,-1465537.4478680401,436602.99548564234,7211059321590.2197,2685341.5651626554,0.16258750884794673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1127600]
[2503,{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2535+$A$11,0,1,1)))","v":"2011-12-20"},{"$f":"IF(A2535>$B$30,NA(),IF($A2535>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":2591400},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":75.42},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":76.7},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":75.23},{"$f":"IF(A2535>$B$30,NA(),IF(A2535>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$5,8,0),1,1)))","v":76.17},1.2801912912227658,0.15941374331157276,20.180045708644069,4.4922205765794789,3.5486624174843058E-2,-333513.29148303042,1829836.7116966052,7811578838482.1484,2794920.1846353589,0.65470088260689852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2591400,{"$error":"#N/A"}]
[2504,{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2536+$A$11,0,1,1)))","v":"2011-12-19"},{"$f":"IF(A2536>$B$30,NA(),IF($A2536>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":3132100},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":77.03},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":77.64},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":73.540000000000006},{"$f":"IF(A2536>$B$30,NA(),IF(A2536>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$5,8,0),1,1)))","v":73.94},-0.7977812103845825,0.19127226592944796,20.679883910943225,4.547514036365718,4.2060841242022626E-2,213140.01252372842,1760251.8241042392,7922268826202.6143,2814652.5231727296,0.62538867928182129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3132100]
[2509,{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2541+$A$11,0,1,1)))","v":"2011-12-12"},{"$f":"IF(A2541>$B$30,NA(),IF($A2541>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":2377800},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":74.47},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":74.69},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":73.569999999999993},{"$f":"IF(A2541>$B$30,NA(),IF(A2541>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$5,8,0),1,1)))","v":74.19},-7.7732383572826191E-2,1.5410638806052441,23.301350204367026,4.8271472117977741,0.31924940611689068,332603.08738755051,416487.748420224,8782654303210.8008,2963554.3361326787,0.14053656561725947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2377800]
[2513,{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2545+$A$11,0,1,1)))","v":"2011-12-06"},{"$f":"IF(A2545>$B$30,NA(),IF($A2545>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":2109400},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":75.709999999999994},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":75.8},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":74.5},{"$f":"IF(A2545>$B$30,NA(),IF(A2545>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$5,8,0),1,1)))","v":75.02},1.7360943421190871,0.55714363817758394,25.519147498661184,5.0516479982933475,0.11028948144562126,35224.64225707599,429848.91530442168,9665969567319.6074,3109014.2436662475,0.13825890832765381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2109400]
[2520,{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2552+$A$11,0,1,1)))","v":"2011-11-25"},{"$f":"IF(A2552>$B$30,NA(),IF($A2552>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":1005200},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":69.42},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":70.22},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":69.02},{"$f":"IF(A2552>$B$30,NA(),IF(A2552>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$5,8,0),1,1)))","v":69.040000000000006},-2.9217131327186765,0.80050972177434243,30.264750360342024,5.501340778423204,0.14551174959275742,-1014543.6191939721,-296869.63084769121,11459964672925.426,3385256.9581828536,-8.7694858769907263E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1005200]
[2521,{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2553+$A$11,0,1,1)))","v":"2011-11-23"},{"$f":"IF(A2553>$B$30,NA(),IF($A2553>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":2053100},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":70.209999999999994},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":70.540000000000006},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":69.260000000000005},{"$f":"IF(A2553>$B$30,NA(),IF(A2553>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$5,8,0),1,1)))","v":69.47},-2.5776024017322912,1.5753126712440801,30.999428794453134,5.5677130668213435,0.28293711481497735,-36920.61205524017,-317501.35193431046,11741987998303.557,3426658.430352164,-9.2656259264708871E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2053100]
[2526,{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2558+$A$11,0,1,1)))","v":"2011-11-16"},{"$f":"IF(A2558>$B$30,NA(),IF($A2558>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":1911400},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":74.23},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":75.430000000000007},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":73.88},{"$f":"IF(A2558>$B$30,NA(),IF(A2558>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$5,8,0),1,1)))","v":73.95},2.6329534987148642,4.0626677005586878,34.030201223841573,5.8335410535832839,0.69643252070081385,-400157.08981688251,-776877.75467688765,13240453003225.686,3638743.3274725061,-0.21350166383307717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1911400]
[2531,{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2563+$A$11,0,1,1)))","v":"2011-11-09"},{"$f":"IF(A2563>$B$30,NA(),IF($A2563>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":2199400},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":73.87},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":73.95},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":71.55},{"$f":"IF(A2563>$B$30,NA(),IF(A2563>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$5,8,0),1,1)))","v":72.010000000000005},2.3176078246622236,6.6162783817831272,35.265938833947814,5.9385131837815948,1.1141304526952212,-438167.09522570297,-795989.6972115133,14872921356336.609,3856542.6688079843,-0.2063998159931017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2199400]
[2536,{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2568+$A$11,0,1,1)))","v":"2011-11-02"},{"$f":"IF(A2568>$B$30,NA(),IF($A2568>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":1952900},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":73.41},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":73.81},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":72.17},{"$f":"IF(A2568>$B$30,NA(),IF(A2568>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$5,8,0),1,1)))","v":73.11},5.5767052780451731,8.801623553128195,32.440527827389644,5.6956586824870081,1.5453214533713893,-1152598.9363138373,-85002.114141929938,16767945523048.223,4094868.1936111473,-2.075820517850881E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1952900]
[2538,{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2570+$A$11,0,1,1)))","v":"2011-10-31"},{"$f":"IF(A2570>$B$30,NA(),IF($A2570>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":2542900},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":75.7},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":76.37},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":74.23},{"$f":"IF(A2570>$B$30,NA(),IF(A2570>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$5,8,0),1,1)))","v":74.260000000000005},7.509442009888275,9.0598031315736662,30.053946053474064,5.4821479415895062,1.6526009929142567,-675893.26282543084,-649.16139503357408,17609765924100.531,4196399.1616742723,-1.5469486338725051E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2542900]
[2543,{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2575+$A$11,0,1,1)))","v":"2011-10-24"},{"$f":"IF(A2575>$B$30,NA(),IF($A2575>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":3549200},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":72.5},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":74.77},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":72.5},{"$f":"IF(A2575>$B$30,NA(),IF(A2575>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$5,8,0),1,1)))","v":73.97},10.181903699789235,6.4439946257219454,25.323945297003267,5.0322902635880675,1.2805292000639328,336592.14831341937,-712890.22117140668,19893651646449.945,4460229.999276937,-0.15983261430172338,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3549200,{"$error":"#N/A"}]
[2548,{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2580+$A$11,0,1,1)))","v":"2011-10-17"},{"$f":"IF(A2580>$B$30,NA(),IF($A2580>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":2543600},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":68.48},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":68.56},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":66.83},{"$f":"IF(A2580>$B$30,NA(),IF(A2580>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$5,8,0),1,1)))","v":67.12},4.7498491385767414,4.183816797142935,24.529926672384551,4.9527695961335159,0.84474286879993765,-834042.71029711538,-756661.95348793501,22390034844921.035,4731810.9477155823,-0.15990959103157645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2543600]
[2553,{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2585+$A$11,0,1,1)))","v":"2011-10-10"},{"$f":"IF(A2585>$B$30,NA(),IF($A2585>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":1957800},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":65.75},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":66.81},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":65.34},{"$f":"IF(A2585>$B$30,NA(),IF(A2585>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$5,8,0),1,1)))","v":66.81},4.9831973829558489,-4.0355992696169296E-2,26.639931256803738,5.1613885008594087,-7.8188248548718489E-3,-1758983.490841222,219756.7391937651,25271803488184.73,5027106.8705752352,4.3714355960890697E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1957800,{"$error":"#N/A"}]
[2554,{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2586+$A$11,0,1,1)))","v":"2011-10-07"},{"$f":"IF(A2586>$B$30,NA(),IF($A2586>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":3389600},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":65.62},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":65.75},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":64.319999999999993},{"$f":"IF(A2586>$B$30,NA(),IF(A2586>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$5,8,0),1,1)))","v":64.48},2.6043135917932849,-0.80324346788635137,27.300565530369948,5.2249943091232121,-0.15373097468906924,-392248.16356725222,430964.94703307474,25897350683535.297,5088943.9654544536,8.4686518452279452E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3389600]
[2560,{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2592+$A$11,0,1,1)))","v":"2011-09-29"},{"$f":"IF(A2592>$B$30,NA(),IF($A2592>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":3226500},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":63.94},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":64.260000000000005},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":61.92},{"$f":"IF(A2592>$B$30,NA(),IF(A2592>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$5,8,0),1,1)))","v":63.25},-0.64789949676724401,-1.562550541607115,31.211038879625939,5.5866840683562859,-0.27969194650859303,-414820.80592886335,1492481.8713633947,29896342165276.383,5467754.7645515688,0.2729606457552598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3226500]
[2565,{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2597+$A$11,0,1,1)))","v":"2011-09-22"},{"$f":"IF(A2597>$B$30,NA(),IF($A2597>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":11368000},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":63.56},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":63.6},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":58.58},{"$f":"IF(A2597>$B$30,NA(),IF(A2597>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$5,8,0),1,1)))","v":60.42},-5.8812965069146834,0.5202260942693776,35.113278473584892,5.9256458275520396,8.7792303051680981E-2,8199605.8217732264,615186.56821364141,33490768012938.5,5787120.8742291275,0.10630269897301692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2597>=D2597,C2597,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2597<D2597,C2597,NA())","v":11368000}]
[2570,{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2602+$A$11,0,1,1)))","v":"2011-09-15"},{"$f":"IF(A2602>$B$30,NA(),IF($A2602>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":2218300},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":69.87},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":70.17},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":68.64},{"$f":"IF(A2602>$B$30,NA(),IF(A2602>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$5,8,0),1,1)))","v":69.95},2.3233865330683945,-0.73020993054971362,39.657696282726306,6.2974356910353837,-0.11595353511734825,-597910.46014694823,115693.71318193301,37841505719115.797,6151544.9863522742,1.8807261173999272E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2218300,{"$error":"#N/A"}]
[2572,{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2604+$A$11,0,1,1)))","v":"2011-09-13"},{"$f":"IF(A2604>$B$30,NA(),IF($A2604>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":3226900},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":66.819999999999993},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":68.48},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":66.34},{"$f":"IF(A2604>$B$30,NA(),IF(A2604>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$5,8,0),1,1)))","v":68.03},-3.2202609188843656E-2,-1.2668733311826614,41.606871006519739,6.4503388288150987,-0.19640415252657059,382445.67386872839,80490.221138389315,39741064980394.969,6304051.4734886931,1.2768014581874224E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3226900,{"$error":"#N/A"}]
[2576,{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2608+$A$11,0,1,1)))","v":"2011-09-07"},{"$f":"IF(A2608>$B$30,NA(),IF($A2608>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":3250400},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":67.83},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":69.430000000000007},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":67.34},{"$f":"IF(A2608>$B$30,NA(),IF(A2608>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$5,8,0),1,1)))","v":69.09},-0.53548428641821033,-1.7767582365210137,45.693947910191312,6.7597298696169297,-0.26284456195609807,325701.65926168102,51891.830814877525,43831950990627.414,6620570.2919482253,7.8379699220151918E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3250400,{"$error":"#N/A"}]
[2577,{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2609+$A$11,0,1,1)))","v":"2011-09-06"},{"$f":"IF(A2609>$B$30,NA(),IF($A2609>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":4053700},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":65.61},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":66.87},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":64.62},{"$f":"IF(A2609>$B$30,NA(),IF(A2609>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$5,8,0),1,1)))","v":66.67},-3.3809108597811308,-2.0516819244656506,46.748874421274863,6.8373148546249398,-0.30007129525091841,1159070.8745100885,-3092.3351809960513,44918923781291.727,6702158.1435603062,-4.6139394427260525E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4053700,{"$error":"#N/A"}]
[2578,{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2610+$A$11,0,1,1)))","v":"2011-09-02"},{"$f":"IF(A2610>$B$30,NA(),IF($A2610>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":2739400},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":68.8},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":69.290000000000006},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":67.45},{"$f":"IF(A2610>$B$30,NA(),IF(A2610>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$5,8,0),1,1)))","v":67.849999999999994},-2.6968526385302458,-2.4688456474072527,47.803860393800711,6.9140335835025208,-0.35707747403746071,-143413.61002696509,3019.8059847236145,46032920219182.555,6784756.4598283526,4.4508686532869485E-4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2739400]
[2579,{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2611+$A$11,0,1,1)))","v":"2011-09-01"},{"$f":"IF(A2611>$B$30,NA(),IF($A2611>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":2814000},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":71.31},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":72.569999999999993},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":70.569999999999993},{"$f":"IF(A2611>$B$30,NA(),IF(A2611>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$5,8,0),1,1)))","v":70.7},-0.22493180107747526,-3.1895504836107129,48.838242039451984,6.9884363086066674,-0.45640402842086364,-102320.61546141258,74745.876210606133,47174543962387,6868372.7303042458,1.0882617927943341E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2814000]
[2580,{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2612+$A$11,0,1,1)))","v":"2011-08-31"},{"$f":"IF(A2612>$B$30,NA(),IF($A2612>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":3246500},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":72.040000000000006},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":73.11},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":70.81},{"$f":"IF(A2612>$B$30,NA(),IF(A2612>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$5,8,0),1,1)))","v":71.31},0.108628717339181,-4.1003459896339489,49.797140621125692,7.0567089086291279,-0.58105641634444338,312914.82901516109,162239.38854522526,48344341830593.922,6953009.5520280944,2.3333692745740917E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3246500]
[2581,{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2613+$A$11,0,1,1)))","v":"2011-08-30"},{"$f":"IF(A2613>$B$30,NA(),IF($A2613>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":2065500},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":70.94},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":71.86},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":70.37},{"$f":"IF(A2613>$B$30,NA(),IF(A2613>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$5,8,0),1,1)))","v":71.41},-6.1974440660307994E-2,-5.0225031470703927,50.615156753479994,7.1144329888951789,-0.70595972369266102,-913952.757333596,291650.17487689044,49542636654447.008,7038653.0426244913,4.1435509480396739E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2065500,{"$error":"#N/A"}]
[2582,{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2614+$A$11,0,1,1)))","v":"2011-08-29"},{"$f":"IF(A2614>$B$30,NA(),IF($A2614>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":2673300},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":69.45},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":71.38},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":69.45},{"$f":"IF(A2614>$B$30,NA(),IF(A2614>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$5,8,0),1,1)))","v":71.34},-0.42113243139657897,-5.8387221121188189,51.244823465066162,7.1585489776257143,-0.81562927492260529,-375289.00606386404,420478.25741611485,50769192669290.805,7125250.3583587017,5.9012418689660166E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2673300,{"$error":"#N/A"}]
[2583,{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2615+$A$11,0,1,1)))","v":"2011-08-26"},{"$f":"IF(A2615>$B$30,NA(),IF($A2615>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":4011800},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":67.19},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":68.709999999999994},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":65.739999999999995},{"$f":"IF(A2615>$B$30,NA(),IF(A2615>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$5,8,0),1,1)))","v":68.59},-3.582598229806278,-6.4218260337999915,51.670249137348399,7.1882020796127035,-0.89338418184064128,961170.41552768368,490129.85006741888,52023892254292.664,7212758.9904482923,6.7953171694283387E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4011800,{"$error":"#N/A"}]
[2584,{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2616+$A$11,0,1,1)))","v":"2011-08-25"},{"$f":"IF(A2616>$B$30,NA(),IF($A2616>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":2617400},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":70.02},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":70.150000000000006},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":67.17},{"$f":"IF(A2616>$B$30,NA(),IF(A2616>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$5,8,0),1,1)))","v":67.72},-5.0195554859481577,-6.7864788355121846,51.928924755918558,7.2061726842977167,-0.94175911858176153,-438206.77922286827,574440.9019961087,53308135636770.273,7301242.0612365864,7.8677147967179936E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2617400]
[2585,{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2617+$A$11,0,1,1)))","v":"2011-08-24"},{"$f":"IF(A2617>$B$30,NA(),IF($A2617>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":3685900},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":67.67},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":69.75},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":67.239999999999995},{"$f":"IF(A2617>$B$30,NA(),IF(A2617>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$5,8,0),1,1)))","v":69.39},-3.9173357723013753,-7.0488558896313824,52.074566937164455,7.2162709855689631,-0.9768003313245337,612481.5494135617,667346.50814068376,54622002525008.234,7390669.9645572212,9.0295806921567065E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3685900,{"$error":"#N/A"}]
[2586,{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2618+$A$11,0,1,1)))","v":"2011-08-23"},{"$f":"IF(A2618>$B$30,NA(),IF($A2618>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":3857900},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":66.650000000000006},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":67.75},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":65.83},{"$f":"IF(A2618>$B$30,NA(),IF(A2618>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$5,8,0),1,1)))","v":67.75},-6.1534166885118822,-7.1400513435640898,52.13379462884496,7.2203735795902526,-0.98887561216316999,810030.33430632064,740726.53179807856,55965592357091.195,7481015.4629629795,9.9014169328384416E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3857900,{"$error":"#N/A"}]
[2587,{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2619+$A$11,0,1,1)))","v":"2011-08-22"},{"$f":"IF(A2619>$B$30,NA(),IF($A2619>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":3420900},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":67.87},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":67.94},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":65.37},{"$f":"IF(A2619>$B$30,NA(),IF(A2619>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$5,8,0),1,1)))","v":66.13},-8.5173835849239037,-7.0229411522249556,52.162400661690569,7.222354232637068,-0.97238946277226534,388979.30487039522,851515.19320093433,57339940974435.727,7572314.1095992401,0.11245111875661484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3420900]
[2588,{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2620+$A$11,0,1,1)))","v":"2011-08-19"},{"$f":"IF(A2620>$B$30,NA(),IF($A2620>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":3477900},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":67.14},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":68.64},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":66.03},{"$f":"IF(A2620>$B$30,NA(),IF(A2620>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$5,8,0),1,1)))","v":66.27},-9.2095222302576012,-6.8788310599963376,52.232850443679325,7.227229790430032,-0.95179359996342883,447766.03389050823,993215.92515591125,58743998856147.602,7664463.3769199783,0.12958714476303526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3477900]
[2589,{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2621+$A$11,0,1,1)))","v":"2011-08-18"},{"$f":"IF(A2621>$B$30,NA(),IF($A2621>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":4502100},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":69.81},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":70.06},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":66.569999999999993},{"$f":"IF(A2621>$B$30,NA(),IF(A2621>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$5,8,0),1,1)))","v":67.45},-8.8509180074034504,-6.8986414873666426,52.354731685060102,7.2356569629205127,-0.95342296113802483,1511901.3573190598,1143342.0656436644,60176394846891.992,7757344.5744592259,0.1473883304614412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4502100]
[2590,{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2622+$A$11,0,1,1)))","v":"2011-08-17"},{"$f":"IF(A2622>$B$30,NA(),IF($A2622>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":2951400},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":72.94},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":73.62},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":71.09},{"$f":"IF(A2622>$B$30,NA(),IF(A2622>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$5,8,0),1,1)))","v":71.680000000000007},-5.2823942794670131,-7.1921550288939713,52.472866703501403,7.2438157557672191,-0.99286829916510266,-17585.365893061215,1357284.7294930441,61636359760994.562,7850882.737692276,0.17288307249536253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2951400]
[2591,{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2623+$A$11,0,1,1)))","v":"2011-08-16"},{"$f":"IF(A2623>$B$30,NA(),IF($A2623>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":3826100},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":73.290000000000006},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":74.010000000000005},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":71.819999999999993},{"$f":"IF(A2623>$B$30,NA(),IF(A2623>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$5,8,0),1,1)))","v":72.56},-4.90837243527411,-7.6343610534481297,52.491361989831937,7.2450922692421207,-1.0537286165227442,853451.80152177671,1615708.7499224565,63119264185838.508,7944763.3184279632,0.20336776379162899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3826100]
[2592,{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2624+$A$11,0,1,1)))","v":"2011-08-15"},{"$f":"IF(A2624>$B$30,NA(),IF($A2624>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":2698900},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":73.56},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":74.260000000000005},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":72.61},{"$f":"IF(A2624>$B$30,NA(),IF(A2624>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$5,8,0),1,1)))","v":74.150000000000006},-3.7582675242254231,-8.011064032604299,52.34771679383821,7.2351722020860159,-1.1072388892547134,-287904.50533102872,1871089.4692090009,64619891092986.031,8038649.8302255981,0.23276165882654082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2698900,{"$error":"#N/A"}]
[2593,{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2625+$A$11,0,1,1)))","v":"2011-08-12"},{"$f":"IF(A2625>$B$30,NA(),IF($A2625>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":3280200},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":72.73},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":73.64},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":71.569999999999993},{"$f":"IF(A2625>$B$30,NA(),IF(A2625>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$5,8,0),1,1)))","v":72.91},-5.4459873995968326,-8.1453267225919141,52.054344986701828,7.2148697137718178,-1.12896379917215,257725.96101886686,2073607.8720740187,66135650213755.727,8132382.8127896022,0.25498158655454656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3280200,{"$error":"#N/A"}]
[2594,{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2626+$A$11,0,1,1)))","v":"2011-08-11"},{"$f":"IF(A2626>$B$30,NA(),IF($A2626>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":4746300},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":68.650000000000006},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":73.650000000000006},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":68.55},{"$f":"IF(A2626>$B$30,NA(),IF(A2626>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$5,8,0),1,1)))","v":72.36},-6.5288129138803077,-7.9181351336891419,51.699900982979912,7.1902643194099554,-1.1012300496818059,1759683.370785248,2132049.3313723174,67669188207894.281,8226128.3850845825,0.25918016733583904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4746300,{"$error":"#N/A"}]
[2595,{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2627+$A$11,0,1,1)))","v":"2011-08-10"},{"$f":"IF(A2627>$B$30,NA(),IF($A2627>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":4640500},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":71.14},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":71.27},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":68.06},{"$f":"IF(A2627>$B$30,NA(),IF(A2627>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$5,8,0),1,1)))","v":68.23},-11.383826970313265,-7.3260025556483486,51.427174497122508,7.1712742589530425,-1.0215761231697609,1738906.4020086355,2084772.6295422979,69234662693779.742,8320736.9080977282,0.25055144184566158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4640500]
[2596,{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2628+$A$11,0,1,1)))","v":"2011-08-09"},{"$f":"IF(A2628>$B$30,NA(),IF($A2628>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":4804200},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":71.739999999999995},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":72.37},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":68.39},{"$f":"IF(A2628>$B$30,NA(),IF(A2628>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$5,8,0),1,1)))","v":72.239999999999995},-8.1321987783306469,-6.6035703257005727,51.371544283403004,7.167394525446678,-0.92133484521546305,1991297.4716536999,1969722.3326245849,70843905300667.187,8416882.1603172738,0.23402042408424742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4804200,{"$error":"#N/A"}]
[2597,{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2629+$A$11,0,1,1)))","v":"2011-08-08"},{"$f":"IF(A2629>$B$30,NA(),IF($A2629>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":5679800},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":72.78},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":74.2},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":70.209999999999994},{"$f":"IF(A2629>$B$30,NA(),IF(A2629>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$5,8,0),1,1)))","v":70.239999999999995},-10.847187206798363,-5.8657467608942886,51.564102756792742,7.1808149089635185,-0.81686366175130287,2994722.738316658,1777437.4282706864,72504625941617.437,8514964.8232753985,0.20874277993634396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5679800]
[2598,{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2630+$A$11,0,1,1)))","v":"2011-08-05"},{"$f":"IF(A2630>$B$30,NA(),IF($A2630>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":5026700},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":75.39},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":75.84},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":72.63},{"$f":"IF(A2630>$B$30,NA(),IF(A2630>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$5,8,0),1,1)))","v":74.61},-7.1333319438510676,-5.161769627033741,51.98960208881897,7.210381549461788,-0.71588023346961938,2480221.1524043698,1565775.3968267676,74224401796865.281,8615358.4833636079,0.18174233838908785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5026700]
[2599,{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2631+$A$11,0,1,1)))","v":"2011-08-04"},{"$f":"IF(A2631>$B$30,NA(),IF($A2631>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":4364100},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":76.8},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":77.040000000000006},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":74.260000000000005},{"$f":"IF(A2631>$B$30,NA(),IF(A2631>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$5,8,0),1,1)))","v":74.37},-7.9040115053452649,-4.5357694273760742,52.618180507584363,7.2538390185876311,-0.62529226465508436,1911485.3074609968,1380096.3757263594,76004377745549.531,8718048.9643927515,0.15830335220220787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4364100]
[2600,{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2632+$A$11,0,1,1)))","v":"2011-08-03"},{"$f":"IF(A2632>$B$30,NA(),IF($A2632>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":4380700},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":76.64},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":77.91},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":75.61},{"$f":"IF(A2632>$B$30,NA(),IF(A2632>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$5,8,0),1,1)))","v":77.67},-5.0427086493093398,-3.9271750774171803,53.412901171925633,7.3084130405940817,-0.53734990833221308,1999623.6305598442,1191078.0403380354,77842062746666.562,8822814.899263531,0.13499977659482107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4380700,{"$error":"#N/A"}]
[2601,{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2633+$A$11,0,1,1)))","v":"2011-08-02"},{"$f":"IF(A2633>$B$30,NA(),IF($A2633>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":4101600},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":77.34},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":77.930000000000007},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":76.06},{"$f":"IF(A2633>$B$30,NA(),IF(A2633>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$5,8,0),1,1)))","v":76.489999999999995},-6.599510088253651,-3.2919149637435146,54.355064288767586,7.3725887101321197,-0.44650733862577319,1782623.4686097158,990534.73152304732,79737375494702.516,8929578.6851733662,0.11092737590942861,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4101600]
[2602,{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2634+$A$11,0,1,1)))","v":"2011-08-01"},{"$f":"IF(A2634>$B$30,NA(),IF($A2634>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":4119600},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":79.760000000000005},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":79.760000000000005},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":77.02},{"$f":"IF(A2634>$B$30,NA(),IF(A2634>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$5,8,0),1,1)))","v":77.91},-5.5596568219596518,-2.6129822511852812,55.434326756361379,7.4454232086807117,-0.35095147420750678,1852821.1923009895,788790.70870118926,81690542575924.531,9038282.0588829014,8.727219437967848E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4119600]
[2603,{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2635+$A$11,0,1,1)))","v":"2011-07-29"},{"$f":"IF(A2635>$B$30,NA(),IF($A2635>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":3024200},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":78.73},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":79.87},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":78.209999999999994},{"$f":"IF(A2635>$B$30,NA(),IF(A2635>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$5,8,0),1,1)))","v":78.7},-5.0814462213998546,-1.98144625934465,56.639779658979457,7.5259404501350833,-0.26328221336232938,769661.38055957668,600987.06826116773,83701050993028.187,9148827.8480375931,6.5690061966799204E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3024200]
[2604,{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2636+$A$11,0,1,1)))","v":"2011-07-28"},{"$f":"IF(A2636>$B$30,NA(),IF($A2636>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":3454700},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":81.02},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":81.69},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":79.48},{"$f":"IF(A2636>$B$30,NA(),IF(A2636>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$5,8,0),1,1)))","v":79.59},-4.4510926310589394,-1.4081064917766357,57.947086831764317,7.6122983935053625,-0.18497783704564177,1185801.451025459,395657.29168869485,85767893323414.359,9261095.6869807988,4.2722514166969233E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3454700]
[2605,{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2637+$A$11,0,1,1)))","v":"2011-07-27"},{"$f":"IF(A2637>$B$30,NA(),IF($A2637>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":4036700},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":81.75},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":81.84},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":80.22},{"$f":"IF(A2637>$B$30,NA(),IF(A2637>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$5,8,0),1,1)))","v":80.75},-3.4828886123085638,-0.92785865159029424,59.335011217025496,7.7029222517837663,-0.12045540916311727,1786472.5356787466,147206.87450805056,87891068806985.734,9375023.6696760263,1.5702026970256983E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4036700]
[2606,{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2638+$A$11,0,1,1)))","v":"2011-07-26"},{"$f":"IF(A2638>$B$30,NA(),IF($A2638>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":4588900},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":81.92},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":82.84},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":80.349999999999994},{"$f":"IF(A2638>$B$30,NA(),IF(A2638>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$5,8,0),1,1)))","v":82.44},-1.8850754513082344,-0.55346012200331707,60.785178225490966,7.7964849916799661,-7.098841626629733E-2,2395836.6388208717,-75231.14062548567,90070244308546.109,9490534.4585300423,-7.9269656471104549E-3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4588900,{"$error":"#N/A"}]
[2607,{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2639+$A$11,0,1,1)))","v":"2011-07-25"},{"$f":"IF(A2639>$B$30,NA(),IF($A2639>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":1867500},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":83.07},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":83.66},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":82.87},{"$f":"IF(A2639>$B$30,NA(),IF(A2639>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$5,8,0),1,1)))","v":83.23},-1.0971894038095977,-0.2321633858371418,62.285063873037593,7.8920886888730282,-2.9417229708083043E-2,-348210.8633989853,-155161.0359440938,92303860773942.141,9607489.8268976659,-1.6150007831358434E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1867500,{"$error":"#N/A"}]
[2608,{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2640+$A$11,0,1,1)))","v":"2011-07-22"},{"$f":"IF(A2640>$B$30,NA(),IF($A2640>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":1635200},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":84.48},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":84.81},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":83.52},{"$f":"IF(A2640>$B$30,NA(),IF(A2640>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$5,8,0),1,1)))","v":84.06},-0.2069473448504463,0.11371375517477356,63.82840694503453,7.9892682358921041,1.4233312966500487E-2,-714331.79576744675,-134536.84246813561,94592414593382.781,9725863.1798613518,-1.3832894826930262E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1635200]
[2609,{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2641+$A$11,0,1,1)))","v":"2011-07-21"},{"$f":"IF(A2641>$B$30,NA(),IF($A2641>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":1984100},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":83.97},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":85.22},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":83.64},{"$f":"IF(A2641>$B$30,NA(),IF(A2641>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$5,8,0),1,1)))","v":84.32},0.15879270193294515,0.55868217259463537,65.411041216679777,8.0877092688028647,6.9077924790109449E-2,-503326.47151772829,-151258.19495180919,96937873098445.203,9845703.2810482979,-1.5362863437390156E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1984100,{"$error":"#N/A"}]
[2610,{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2642+$A$11,0,1,1)))","v":"2011-07-20"},{"$f":"IF(A2642>$B$30,NA(),IF($A2642>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":2182100},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":83.35},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":84.08},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":82.71},{"$f":"IF(A2642>$B$30,NA(),IF(A2642>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$5,8,0),1,1)))","v":83.51},-0.5576507835170319,1.1807106360005151,67.025504993898721,8.1869105890988401,0.14421931486251638,-431819.80041969242,-233706.94151591713,99341380842016.75,9967014.6404034514,-2.3448038349270148E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2182100,{"$error":"#N/A"}]
[2611,{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2643+$A$11,0,1,1)))","v":"2011-07-19"},{"$f":"IF(A2643>$B$30,NA(),IF($A2643>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":2550100},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":82.64},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":83.56},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":82.06},{"$f":"IF(A2643>$B$30,NA(),IF(A2643>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$5,8,0),1,1)))","v":83.13},-0.87985350281285779,1.9805822036348695,68.653175154575095,8.2857211608027885,0.23903558485704271,-177765.57894581906,-391080.95074282133,101803708817177.23,10089782.396919036,-3.8760097627302627E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2550100,{"$error":"#N/A"}]
[2612,{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2644+$A$11,0,1,1)))","v":"2011-07-18"},{"$f":"IF(A2644>$B$30,NA(),IF($A2644>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":3612000},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":83.16},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":83.24},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":81.58},{"$f":"IF(A2644>$B$30,NA(),IF(A2644>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$5,8,0),1,1)))","v":81.95},-2.0524289684254775,2.8952271134024219,70.258501406675038,8.3820344431811442,0.34540863951683159,814471.10749352898,-625839.02746514487,104324664444429.61,10213944.607468244,-6.1272999954155145E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3612000]
[2613,{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2645+$A$11,0,1,1)))","v":"2011-07-15"},{"$f":"IF(A2645>$B$30,NA(),IF($A2645>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":3206100},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":84.22},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":84.5},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":82.67},{"$f":"IF(A2645>$B$30,NA(),IF(A2645>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$5,8,0),1,1)))","v":83.52},-0.45652108311555284,3.7840623546744419,71.793040354325754,8.4730773839453253,0.44659834711818319,356766.15190920327,-875561.11941185303,106902219637028.87,10339352.960269269,-8.468238996930913E-2,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3206100]
[2614,{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2646+$A$11,0,1,1)))","v":"2011-07-14"},{"$f":"IF(A2646>$B$30,NA(),IF($A2646>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":2829000},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":85.57},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":86.04},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":84.05},{"$f":"IF(A2646>$B$30,NA(),IF(A2646>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$5,8,0),1,1)))","v":84.3},0.43955992782541453,4.5492218272568508,73.218402806976229,8.5567752574773301,0.53165143297196193,-105746.1627971323,-1084920.1160534807,109534400226483.19,10465868.345554667,-0.10366269479343258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2829000]
[2615,{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2647+$A$11,0,1,1)))","v":"2011-07-13"},{"$f":"IF(A2647>$B$30,NA(),IF($A2647>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":2133100},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":85.82},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":86.59},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":85.14},{"$f":"IF(A2647>$B$30,NA(),IF(A2647>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$5,8,0),1,1)))","v":85.38},1.7113507451354284,5.180778629639887,74.520981411686151,8.6325535857987088,0.60014439275102938,-932384.49181210925,-1262235.8591975046,112221680238116.75,10593473.473706193,-0.11915221785663314,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2133100]
[2616,{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2648+$A$11,0,1,1)))","v":"2011-07-12"},{"$f":"IF(A2648>$B$30,NA(),IF($A2648>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":2958900},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":85.79},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":86.14},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":84.98},{"$f":"IF(A2648>$B$30,NA(),IF(A2648>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$5,8,0),1,1)))","v":85.23},1.7978479549471542,5.6597480566678708,75.703465981984309,8.7007738725922721,0.6504878921743118,-240724.32232294045,-1447156.6290784383,114965283711315.89,10722186.517278828,-0.13496842521311694,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2958900]
[2617,{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2649+$A$11,0,1,1)))","v":"2011-07-11"},{"$f":"IF(A2649>$B$30,NA(),IF($A2649>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":2534700},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":87.64},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":87.64},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":85.58},{"$f":"IF(A2649>$B$30,NA(),IF(A2649>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$5,8,0),1,1)))","v":86.13},2.9739969302752103,5.925454582547216,76.786506946928043,8.7627910477728523,0.67620630804077286,-792705.90889089415,-1629467.4164024128,117764503549329.8,10851935.474804934,-0.15015454341629347,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2534700]
[2618,{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2650+$A$11,0,1,1)))","v":"2011-07-08"},{"$f":"IF(A2650>$B$30,NA(),IF($A2650>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":2229100},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":88.09},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":88.51},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":87.84},{"$f":"IF(A2650>$B$30,NA(),IF(A2650>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$5,8,0),1,1)))","v":88.38},5.6278384832054051,5.9036718633198184,77.820066054816735,8.8215682310356094,0.66923155936716661,-1260382.3645432359,-1776642.0779808296,120619234042888.67,10982678.819071814,-0.16176764405562213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2229100,{"$error":"#N/A"}]
[2619,{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2651+$A$11,0,1,1)))","v":"2011-07-07"},{"$f":"IF(A2651>$B$30,NA(),IF($A2651>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":2958600},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":88.5},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":89.38},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":87.8},{"$f":"IF(A2651>$B$30,NA(),IF(A2651>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$5,8,0),1,1)))","v":89.23},7.0117907958933392,5.6722374156441386,78.885647869695305,8.8817592778511685,0.63863894958167189,-686663.592584664,-1913711.1200695827,123532330171875.36,11114509.893462481,-0.17218133218768572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2958600,{"$error":"#N/A"}]
[2620,{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2652+$A$11,0,1,1)))","v":"2011-07-06"},{"$f":"IF(A2652>$B$30,NA(),IF($A2652>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":2365900},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":86.58},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":87.93},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":86.57},{"$f":"IF(A2652>$B$30,NA(),IF(A2652>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$5,8,0),1,1)))","v":87.67},5.9821505207850239,5.3911530294052703,80.044097519009043,8.9467366966402366,0.60258317777808379,-1438919.2232513144,-2011602.4388347473,126505126816764.98,11247449.791697893,-0.17884964823933477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2365900,{"$error":"#N/A"}]
[2621,{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2653+$A$11,0,1,1)))","v":"2011-07-05"},{"$f":"IF(A2653>$B$30,NA(),IF($A2653>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":1870700},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":87.12},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":87.19},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":86.24},{"$f":"IF(A2653>$B$30,NA(),IF(A2653>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$5,8,0),1,1)))","v":86.51},5.2754788071989127,5.0891087921336347,81.30839912803502,9.0171170075603992,0.56438313796601203,-2141794.3705668733,-2047342.5286504684,129542119740689.05,11381657.161445737,-0.17988088198488733,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1870700]
[2622,{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2654+$A$11,0,1,1)))","v":"2011-07-01"},{"$f":"IF(A2654>$B$30,NA(),IF($A2654>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":2464600},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":85.77},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":87.72},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":85.66},{"$f":"IF(A2654>$B$30,NA(),IF(A2654>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$5,8,0),1,1)))","v":87.44},6.6685544197986042,4.6846339257683507,82.682560609980797,9.092995139665522,0.51519151322681456,-1762339.1181537546,-2071408.9211279668,132650832900278.97,11517414.332230953,-0.17985016961065856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2464600,{"$error":"#N/A"}]
[2623,{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2655+$A$11,0,1,1)))","v":"2011-06-30"},{"$f":"IF(A2655>$B$30,NA(),IF($A2655>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":2079300},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":85.01},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":86.01},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":84.97},{"$f":"IF(A2655>$B$30,NA(),IF(A2655>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$5,8,0),1,1)))","v":85.92},5.6081607450231985,4.2125599609556055,84.188842355538085,9.1754478013630525,0.45911219290352362,-2364944.2137833526,-2094231.3472038582,135834184377178.3,11654792.335223237,-0.17968843090190892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2079300,{"$error":"#N/A"}]
[2624,{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2656+$A$11,0,1,1)))","v":"2011-06-29"},{"$f":"IF(A2656>$B$30,NA(),IF($A2656>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":2283700},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":85.61},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":85.98},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":84.34},{"$f":"IF(A2656>$B$30,NA(),IF(A2656>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$5,8,0),1,1)))","v":84.82},4.8901726239973904,3.7137370866829826,85.836644137181437,9.2648067512054144,0.40084344837519681,-2394715.4382721968,-2126048.9430078398,139094125740660.48,11793817.267562715,-0.18026809257552662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2283700]
[2625,{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2657+$A$11,0,1,1)))","v":"2011-06-28"},{"$f":"IF(A2657>$B$30,NA(),IF($A2657>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":1762100},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":84.37},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":85.33},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":84.04},{"$f":"IF(A2657>$B$30,NA(),IF(A2657>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$5,8,0),1,1)))","v":85.17},5.6089535574626463,3.1251095630475563,87.62336701473204,9.360735388564942,0.33385299694137116,-3172676.4678377244,-2206928.6885030102,142431584038988.84,11934470.413009068,-0.18492053791489285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1762100,{"$error":"#N/A"}]
[2626,{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2658+$A$11,0,1,1)))","v":"2011-06-27"},{"$f":"IF(A2658>$B$30,NA(),IF($A2658>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":1930900},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":83.31},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":84.25},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":82.99},{"$f":"IF(A2658>$B$30,NA(),IF(A2658>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$5,8,0),1,1)))","v":84.11},{"$f":"IF(A2658>$H$30+2,NA(),IF(A2658>$H$30,0,$C$19*(G2658-2*G2659+G2660)+$D$19*H2659+$E$19*H2660))","v":4.9049922726409863},{"$f":"IF(A2658>$H$30+2,NA(),IF(A2658>$H$30,0,$C$24*(H2658+H2659)/2+$D$24*I2659+$E$24*I2660))","v":2.469023298043111},{"$f":"IF($A2658>$H$30,NA(),IF($A2658=$H$30,I2658*I2658,0.0242*I2658*I2658+0.9758*J2659))","v":89.554234800195331},{"$f":"IF(A2658>$H$30,NA(),IF(J2658=0,0,SQRT(J2658)))","v":9.463309928359914},{"$f":"IF(A2658>$H$30,NA(),IF(J2658=0,0,I2658/K2658))","v":0.26090483316454344},{"$f":"IF($A2658>$M$30+2,NA(),IF($A2658>$M$30,0,$C$19*($C2658-2*$C2659+$C2660)+$D$19*M2659+$E$19*M2660))","v":-3284263.6936286082},{"$f":"IF($A2658>$M$30+2,NA(),IF($A2658>$M$30,0,$C$24*(M2658+M2659)/2+$D$24*N2659+$E$24*N2660))","v":-2404103.7218920658},{"$f":"IF($A2658>$M$30,NA(),IF($A2658=$M$30,N2658*N2658,0.0242*N2658*N2658+0.9758*O2659))","v":145843120629713.37},{"$f":"IF($A2658>$M$30,NA(),IF(O2658=0,0,SQRT(O2658)))","v":12076552.514261402},{"$f":"IF($A2658>$M$30,NA(),IF(O2658=0,0,N2658/P2658))","v":-0.19907202151052791},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1930900,{"$error":"#N/A"}]
[2627,{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2659+$A$11,0,1,1)))","v":"2011-06-24"},{"$f":"IF(A2659>$B$30,NA(),IF($A2659>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":4282900},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":84.17},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":84.66},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":82.95},{"$f":"IF(A2659>$B$30,NA(),IF(A2659>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$5,8,0),1,1)))","v":83.22},4.3124882692896778,1.7894971319821338,91.624010821762013,9.5720431895056777,0.18695038212364642,-1133293.9255763344,-2813120.8006675192,149316716062551.25,12219521.924467882,-0.23021529140470207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4282900]
[2628,{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2660+$A$11,0,1,1)))","v":"2011-06-23"},{"$f":"IF(A2660>$B$30,NA(),IF($A2660>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":4850000},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":82.54},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":84.66},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":82.07},{"$f":"IF(A2660>$B$30,NA(),IF(A2660>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$5,8,0),1,1)))","v":84.21},5.6130646778103781,1.07727727447766,93.816883748837881,9.6859116116573087,0.11122105153025781,-670384.97816010984,-3376432.1517390199,152823535320233.53,12362181.656982457,-0.27312591300031008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4850000,{"$error":"#N/A"}]
[2629,{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2661+$A$11,0,1,1)))","v":"2011-06-22"},{"$f":"IF(A2661>$B$30,NA(),IF($A2661>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":6023500},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":82.89},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":83.71},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":82.13},{"$f":"IF(A2661>$B$30,NA(),IF(A2661>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$5,8,0),1,1)))","v":82.83},4.5390147125079361,0.44544829526895169,96.114776605601676,9.8038143906135673,4.543622283337348E-2,456714.94619271206,-3949904.240641451,156330854891997.69,12503233.77738726,-0.31591061248371249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2661>=D2661,C2661,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2661<D2661,C2661,NA())","v":6023500}]
[2630,{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2662+$A$11,0,1,1)))","v":"2011-06-21"},{"$f":"IF(A2662>$B$30,NA(),IF($A2662>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":3292100},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":80.11},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":81.06},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":73.58},{"$f":"IF(A2662>$B$30,NA(),IF(A2662>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$5,8,0),1,1)))","v":80.739999999999995},2.638282830330867,3.0770742073797597E-2,98.493517872878385,9.9243900504201452,3.1005172023136E-3,-2380522.4750672351,-4370614.9587325826,159820959929339.97,12642031.479526538,-0.34572093621271921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3292100,{"$error":"#N/A"}]
[2631,{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2663+$A$11,0,1,1)))","v":"2011-06-20"},{"$f":"IF(A2663>$B$30,NA(),IF($A2663>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":1809200},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":78.66},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":79.59},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":78.459999999999994},{"$f":"IF(A2663>$B$30,NA(),IF(A2663>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$5,8,0),1,1)))","v":79.27},1.2330636254797744,-0.17747297715815591,100.93614978416176,10.04669845193742,-1.7664805807317902E-2,-4126859.7330761729,-4606644.3144252179,163310806386038.66,12779311.655407684,-0.3604767172632396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1809200,{"$error":"#N/A"}]
[2632,{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2664+$A$11,0,1,1)))","v":"2011-06-17"},{"$f":"IF(A2664>$B$30,NA(),IF($A2664>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":2131400},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":79.05},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":79.44},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":78.510000000000005},{"$f":"IF(A2664>$B$30,NA(),IF(A2664>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$5,8,0),1,1)))","v":78.8},0.75728254989070343,-0.24182950267705466,103.43860172683677,10.170476966535874,-2.3777597006782589E-2,-4120632.2832714291,-4807986.7502756529,166834652620946.59,12916448.916824879,-0.37223750747876233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2131400]
[2633,{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2665+$A$11,0,1,1)))","v":"2011-06-16"},{"$f":"IF(A2665>$B$30,NA(),IF($A2665>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":2095300},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":78.55},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":79.28},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":77.91},{"$f":"IF(A2665>$B$30,NA(),IF(A2665>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$5,8,0),1,1)))","v":78.34},0.25483422359783636,-0.18977265664908746,106.00244565928912,10.295748912016508,-1.8432137212242766E-2,-4474423.5892322455,-5037632.2498154966,170398880503636.59,13053692.217286134,-0.38591627303304243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2095300]
[2634,{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2666+$A$11,0,1,1)))","v":"2011-06-15"},{"$f":"IF(A2666>$B$30,NA(),IF($A2666>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":2357200},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":78.3},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":79.08},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":78},{"$f":"IF(A2666>$B$30,NA(),IF(A2666>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$5,8,0),1,1)))","v":78.349999999999994},0.20171060634490179,-2.2871051049489888E-2,108.63043054794815,10.422592314196509,-2.194372605204701E-3,-4533784.6392515404,-5304527.2659000568,173995428599584.5,13190732.678649222,-0.40214045687439853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2357200,{"$error":"#N/A"}]
[2635,{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2667+$A$11,0,1,1)))","v":"2011-06-14"},{"$f":"IF(A2667>$B$30,NA(),IF($A2667>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":2732100},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":78.319999999999993},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":79.599999999999994},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":77.989999999999995},{"$f":"IF(A2667>$B$30,NA(),IF(A2667>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$5,8,0),1,1)))","v":79.08},0.8901931244852741,0.26831683751300861,111.32447006486139,10.551041183924049,2.5430365860179365E-2,-4468564.4173270501,-5622072.8604578897,177612716508843.31,13327142.098321129,-0.42185134809706304,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2732100,{"$error":"#N/A"}]
[2636,{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2668+$A$11,0,1,1)))","v":"2011-06-13"},{"$f":"IF(A2668>$B$30,NA(),IF($A2668>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":2444200},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":77.22},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":77.930000000000007},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":76.84},{"$f":"IF(A2668>$B$30,NA(),IF(A2668>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$5,8,0),1,1)))","v":77.72},-0.53854852291813349,0.75656511601349696,114.08354971497161,10.680990109300337,7.083286364573331E-2,-5073622.6195102166,-5979112.104459649,181233664777858.72,13462305.329246501,-0.44413731216377828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2444200,{"$error":"#N/A"}]
[2637,{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2669+$A$11,0,1,1)))","v":"2011-06-10"},{"$f":"IF(A2669>$B$30,NA(),IF($A2669>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":2707900},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":78},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":78.14},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":76.7},{"$f":"IF(A2669>$B$30,NA(),IF(A2669>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$5,8,0),1,1)))","v":77.23},-1.1696510130057334,1.4463272423883728,116.89864506888934,10.81196767794324,0.13377095506296477,-5138416.7496278686,-6386999.0469373129,184841688936423.94,13595649.632747378,-0.46978255688151643,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2707900]
[2638,{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2670+$A$11,0,1,1)))","v":"2011-06-09"},{"$f":"IF(A2670>$B$30,NA(),IF($A2670>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":2938200},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":77.86},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":78.510000000000005},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":77.61},{"$f":"IF(A2670>$B$30,NA(),IF(A2670>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$5,8,0),1,1)))","v":77.98},-0.55932143097925613,2.2384291233921512,119.74587210143588,10.942845703994728,0.20455640003906883,-5229143.6336644171,-6865182.305166861,188414101272028.03,13726401.61411679,-0.50014435670499602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2938200,{"$error":"#N/A"}]
[2639,{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2671+$A$11,0,1,1)))","v":"2011-06-08"},{"$f":"IF(A2671>$B$30,NA(),IF($A2671>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":3320700},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":78.28},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":78.599999999999994},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":77.3},{"$f":"IF(A2671>$B$30,NA(),IF(A2671>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$5,8,0),1,1)))","v":77.42},-1.2599613497892861,3.0912352871682618,122.59132653195017,11.072096754090897,0.27919149875800336,-5155161.6759025156,-7403642.2813583994,191917952093067.37,13853445.49536567,-0.53442605912262808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3320700]
[2640,{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2672+$A$11,0,1,1)))","v":"2011-06-07"},{"$f":"IF(A2672>$B$30,NA(),IF($A2672>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":3211800},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":79.55},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":79.81},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":78.41},{"$f":"IF(A2672>$B$30,NA(),IF(A2672>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$5,8,0),1,1)))","v":78.48},-0.33030794394858543,3.9280617302318861,125.39462772126956,11.19797426864652,0.35078324311122605,-5571415.0570363421,-7970780.1705568573,195318154593701.25,13975627.162803866,-0.57033434547904149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3211800]
[2641,{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2673+$A$11,0,1,1)))","v":"2011-06-06"},{"$f":"IF(A2673>$B$30,NA(),IF($A2673>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":3268200},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":81.400000000000006},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":81.92},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":79.28},{"$f":"IF(A2673>$B$30,NA(),IF(A2673>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$5,8,0),1,1)))","v":79.37},0.49254013334849267,4.6509771532861013,128.12177672937278,11.319089041498559,0.41089677236697025,-5832468.8445126433,-8533844.894051671,198586439690243.47,14092070.099536246,-0.60557780608347311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3268200]
[2642,{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2674+$A$11,0,1,1)))","v":"2011-06-03"},{"$f":"IF(A2674>$B$30,NA(),IF($A2674>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":2139300},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":81.7},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":82.31},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":81.319999999999993},{"$f":"IF(A2674>$B$30,NA(),IF(A2674>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$5,8,0),1,1)))","v":81.540000000000006},2.7010180731474644,5.2151658536354031,130.76275085893354,11.435154168568674,0.45606432381734818,-7325667.7827658886,-9062909.5957686566,201705306600011.03,14202299.342008358,-0.63812974065135175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2139300]
[2643,{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2675+$A$11,0,1,1)))","v":"2011-06-02"},{"$f":"IF(A2675>$B$30,NA(),IF($A2675>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":1958100},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":83.03},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":83.67},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":82.31},{"$f":"IF(A2675>$B$30,NA(),IF(A2675>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$5,8,0),1,1)))","v":82.78},4.1014635855391131,5.6490834855136578,133.33117478050335,11.546911915334912,0.48922894077085455,-7927701.2344485242,-9581842.2657602075,204670636816721.66,14306314.578420315,-0.66976314642301271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1958100]
[2644,{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2676+$A$11,0,1,1)))","v":"2011-06-01"},{"$f":"IF(A2676>$B$30,NA(),IF($A2676>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":3444300},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":84.98},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":85.38},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":82.68},{"$f":"IF(A2676>$B$30,NA(),IF(A2676>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$5,8,0),1,1)))","v":82.7},4.2265810826308918,6.048732216610091,135.84638336772579,11.655315670016225,0.51896768717905262,-6825612.0114131197,-10150113.387149341,207469556925126.72,14403803.5575721,-0.70468285314911927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3444300]
[2645,{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2677+$A$11,0,1,1)))","v":"2011-05-31"},{"$f":"IF(A2677>$B$30,NA(),IF($A2677>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":2378700},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":83.79},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":84.78},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":83.74},{"$f":"IF(A2677>$B$30,NA(),IF(A2677>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$5,8,0),1,1)))","v":84.7},6.505100689066678,6.4396865137991348,138.30802834716332,11.760443373749279,0.54757174616165305,-8268592.1934070494,-10694497.223720822,210059803978524.91,14493440.032598365,-0.73788536052634612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2378700,{"$error":"#N/A"}]
[2646,{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2678+$A$11,0,1,1)))","v":"2011-05-27"},{"$f":"IF(A2678>$B$30,NA(),IF($A2678>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":1222100},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":83.08},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":83.53},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":82.86},{"$f":"IF(A2678>$B$30,NA(),IF(A2678>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$5,8,0),1,1)))","v":83.13},5.2352845181346153,6.916987279686003,140.70963818116414,11.862109347884301,0.5831161285762132,-9890516.6034282092,-11155562.706360769,212432870489357.59,14575077.032021394,-0.76538619191185309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1222100,{"$error":"#N/A"}]
[2647,{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2679+$A$11,0,1,1)))","v":"2011-05-26"},{"$f":"IF(A2679>$B$30,NA(),IF($A2679>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":2346200},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":82.59},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":83.13},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":82.13},{"$f":"IF(A2679>$B$30,NA(),IF(A2679>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$5,8,0),1,1)))","v":82.64},4.9772999536052112,7.5322587604186335,143.01270355185753,11.958791893492316,0.62985114445527779,-9242821.3149819672,-11618713.448501337,214614944937902.59,14649742.14578204,-0.79310020155177963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2346200,{"$error":"#N/A"}]
[2648,{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2680+$A$11,0,1,1)))","v":"2011-05-25"},{"$f":"IF(A2680>$B$30,NA(),IF($A2680>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":1727900},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":82.28},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":83.49},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":82.15},{"$f":"IF(A2680>$B$30,NA(),IF(A2680>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$5,8,0),1,1)))","v":83.07},5.6405675665859336,8.1927420137425635,145.15240668030032,12.047921259715316,0.68001291153326748,-10328659.193911957,-12088068.173525855,216589544973049.44,14716981.517045179,-0.82136871338225692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1727900,{"$error":"#N/A"}]
[2649,{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2681+$A$11,0,1,1)))","v":"2011-05-24"},{"$f":"IF(A2681>$B$30,NA(),IF($A2681>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":1604200},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":83.41},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":83.6},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":82.25},{"$f":"IF(A2681>$B$30,NA(),IF(A2681>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$5,8,0),1,1)))","v":82.75},5.5607976434508126,8.8673139171824538,147.08759782237112,12.127967588280038,0.73114591151706709,-10954956.675538205,-12536260.149470048,218337166717143.34,14776236.554588024,-0.84840683912694514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1604200]
[2650,{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2682+$A$11,0,1,1)))","v":"2011-05-23"},{"$f":"IF(A2682>$B$30,NA(),IF($A2682>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":2539500},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":83.72},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":83.84},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":82.36},{"$f":"IF(A2682>$B$30,NA(),IF(A2682>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$5,8,0),1,1)))","v":83.25},6.3102627408715559,9.516687734083547,148.78537592191981,12.197761102838497,0.78019955087241,-10501405.72782152,-13001706.388444757,219854424583512.72,14827488.815828281,-0.87686502751332318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2539500]
[2651,{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2683+$A$11,0,1,1)))","v":"2011-05-20"},{"$f":"IF(A2683>$B$30,NA(),IF($A2683>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":1377800},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":85.44},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":85.56},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":84.63},{"$f":"IF(A2683>$B$30,NA(),IF(A2683>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$5,8,0),1,1)))","v":84.86},8.248575788192257,10.088019237725518,150.22919262406316,12.25680189217657,0.82305476799495547,-12159823.296112817,-13447352.635048006,221114522292927.5,14869920.049984381,-0.90433254448211586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1377800]
[2652,{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2684+$A$11,0,1,1)))","v":"2011-05-19"},{"$f":"IF(A2684>$B$30,NA(),IF($A2684>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":1919700},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":85.04},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":85.61},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":84.57},{"$f":"IF(A2684>$B$30,NA(),IF(A2684>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$5,8,0),1,1)))","v":85.55},9.3547980235765316,10.632845190926787,151.4310348701145,12.30573178929699,0.86405630912375242,-12143347.629156245,-13881442.386793666,222113552987248.66,14903474.527345918,-0.93142323028922158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1919700,{"$error":"#N/A"}]
[2653,{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2685+$A$11,0,1,1)))","v":"2011-05-18"},{"$f":"IF(A2685>$B$30,NA(),IF($A2685>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":1923100},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":84},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":85.22},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":83.49},{"$f":"IF(A2685>$B$30,NA(),IF(A2685>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$5,8,0),1,1)))","v":84.71},8.9326728342840092,11.256768555884568,152.38270738495851,12.344339082549478,0.91189722516595884,-12651857.566361913,-14345178.538842969,222843151745226.66,14927931.931289969,-0.96096221532029436,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1923100,{"$error":"#N/A"}]
[2654,{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2686+$A$11,0,1,1)))","v":"2011-05-17"},{"$f":"IF(A2686>$B$30,NA(),IF($A2686>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":2144000},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":83.99},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":84.05},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":83.26},{"$f":"IF(A2686>$B$30,NA(),IF(A2686>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$5,8,0),1,1)))","v":83.75},8.3317329417741881,11.969297799808757,153.01927474646067,12.370095987762612,0.96759942781766983,-12939344.145436777,-14828317.248609453,223266217852319.78,14942095.497363139,-0.99238538873120141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2144000]
[2655,{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2687+$A$11,0,1,1)))","v":"2011-05-16"},{"$f":"IF(A2687>$B$30,NA(),IF($A2687>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":1939600},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":84.47},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":85.42},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":84.1},{"$f":"IF(A2687>$B$30,NA(),IF(A2687>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$5,8,0),1,1)))","v":84.29},9.2189856029626203,12.66917598997307,153.26120493216274,12.379870957815463,1.0233689860858337,-13654828.313416678,-15331220.048154185,223350221598303.87,14944906.209083544,-1.0258491979585551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1939600]
[2656,{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2688+$A$11,0,1,1)))","v":"2011-05-13"},{"$f":"IF(A2688>$B$30,NA(),IF($A2688>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":2780400},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":86.09},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":86.38},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":84.57},{"$f":"IF(A2688>$B$30,NA(),IF(A2688>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$5,8,0),1,1)))","v":84.65},9.9609551372813598,13.280736148991885,153.08148272366458,12.372610182320647,1.0733980908869876,-13304266.783566287,-15864765.858728511,223060156733667.44,14935198.583670303,-1.0622400344963989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2780400]
[2657,{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2689+$A$11,0,1,1)))","v":"2011-05-12"},{"$f":"IF(A2689>$B$30,NA(),IF($A2689>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":2235900},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":86.03},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":86.05},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":85.06},{"$f":"IF(A2689>$B$30,NA(),IF(A2689>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$5,8,0),1,1)))","v":85.9},11.653706895105426,13.779601358501095,152.50372644938858,12.349239913832291,1.1158258690129315,-14328477.464357575,-16402836.767490622,222350112191496.53,14911408.792984536,-1.1000192533925948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2235900]
[2658,{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2690+$A$11,0,1,1)))","v":"2011-05-11"},{"$f":"IF(A2690>$B$30,NA(),IF($A2690>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":2580200},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":86.32},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":87.29},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":85.74},{"$f":"IF(A2690>$B$30,NA(),IF(A2690>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$5,8,0),1,1)))","v":86.08},12.331940754894568,14.19126724762973,151.57685287998339,12.311655164111095,1.1526693249984592,-14469678.839533867,-16923168.757519998,221191871576337.06,14872520.686700592,-1.1378816754750356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2580200]
[2659,{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2691+$A$11,0,1,1)))","v":"2011-05-10"},{"$f":"IF(A2691>$B$30,NA(),IF($A2691>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":1658800},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":86.26},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":87.05},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":86.08},{"$f":"IF(A2691>$B$30,NA(),IF(A2691>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$5,8,0),1,1)))","v":86.6},13.380159308872468,14.562305687959743,150.34142742418231,12.261379507387508,1.1876563872104213,-15894899.824988093,-17423525.765415177,219574857008696.37,14818058.476355679,-1.1758305444142287,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1658800,{"$error":"#N/A"}]
[2660,{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2692+$A$11,0,1,1)))","v":"2011-05-09"},{"$f":"IF(A2692>$B$30,NA(),IF($A2692>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":1542000},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":86.47},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":86.51},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":85.53},{"$f":"IF(A2692>$B$30,NA(),IF(A2692>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$5,8,0),1,1)))","v":85.85},13.154628419967096,14.930635342400089,148.81077817995734,12.198802325636617,1.2239427235428135,-16549797.161058735,-17927585.6671132,217491534286044.97,14747594.186376467,-1.2156278129536779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1542000]
[2661,{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2693+$A$11,0,1,1)))","v":"2011-05-06"},{"$f":"IF(A2693>$B$30,NA(),IF($A2693>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":2520900},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":86.96},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":87.19},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":86.06},{"$f":"IF(A2693>$B$30,NA(),IF(A2693>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$5,8,0),1,1)))","v":86.52},14.349426732921406,15.300040867520208,146.97276130779497,12.12323229620694,1.2620430338786144,-16074282.119273098,-18503457.814199753,214914628768225.31,14659966.874731515,-1.2621759634459357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2520900]
[2662,{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2694+$A$11,0,1,1)))","v":"2011-05-05"},{"$f":"IF(A2694>$B$30,NA(),IF($A2694>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":3636400},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":83.36},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":86.83},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":83.04},{"$f":"IF(A2694>$B$30,NA(),IF(A2694>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$5,8,0),1,1)))","v":86.19},14.558503901135786,15.685320794378104,144.81220848999641,12.03379443442493,1.3034393166553764,-15380127.79343351,-19131404.484609202,211753517474937.56,14551753.07222252,-1.3147147556488341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3636400,{"$error":"#N/A"}]
[2663,{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2695+$A$11,0,1,1)))","v":"2011-05-04"},{"$f":"IF(A2695>$B$30,NA(),IF($A2695>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":2292800},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":84.76},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":85.55},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":83.6},{"$f":"IF(A2695>$B$30,NA(),IF(A2695>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$5,8,0),1,1)))","v":83.8},12.610355078792535,16.134367472264678,142.30200831130423,11.929040544457221,1.3525285132643332,-17142649.491225183,-19691127.498534393,207927915603748.12,14419705.808502063,-1.365570682234323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2292800]
[2664,{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2696+$A$11,0,1,1)))","v":"2011-05-03"},{"$f":"IF(A2696>$B$30,NA(),IF($A2696>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":1528300},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":85.03},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":85.73},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":84.69},{"$f":"IF(A2696>$B$30,NA(),IF(A2696>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$5,8,0),1,1)))","v":85.23},14.44389247217369,16.520386534712614,139.37519698610009,11.805727295939887,1.3993535612493901,-18390086.027139775,-20141324.482963935,203468533973550.44,14264239.691394366,-1.4120152856878323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1528300,{"$error":"#N/A"}]
[2665,{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2697+$A$11,0,1,1)))","v":"2011-05-02"},{"$f":"IF(A2697>$B$30,NA(),IF($A2697>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":2280800},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":87.06},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":87.64},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":85.05},{"$f":"IF(A2697>$B$30,NA(),IF(A2697>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$5,8,0),1,1)))","v":85.36},15.027659323511166,16.753507877844292,136.06318532660106,11.66461252363751,1.4362678437791652,-18109400.146758623,-20550695.960285552,198453831253219.72,14087364.240808843,-1.4588034787056525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2280800]
[2666,{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2698+$A$11,0,1,1)))","v":"2011-04-29"},{"$f":"IF(A2698>$B$30,NA(),IF($A2698>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":1431400},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":86.43},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":87.06},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":86.2},{"$f":"IF(A2698>$B$30,NA(),IF(A2698>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$5,8,0),1,1)))","v":86.54},16.703082401965663,16.8684110761466,132.47666396008063,11.509850735786308,1.465562974131325,-19420493.405383781,-20905526.985224161,192901638169172.97,13888903.41852707,-1.5051963682991187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1431400,{"$error":"#N/A"}]
[2667,{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2699+$A$11,0,1,1)))","v":"2011-04-28"},{"$f":"IF(A2699>$B$30,NA(),IF($A2699>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":1614500},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":85.51},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":86.62},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":85.43},{"$f":"IF(A2699>$B$30,NA(),IF(A2699>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$5,8,0),1,1)))","v":86.18},16.862492665684062,16.923995990674353,128.70538664482586,11.344839648264132,1.491779215518827,-19707484.154847391,-21195073.360410932,186846940513167.19,13669196.776444737,-1.5505719690080886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1614500,{"$error":"#N/A"}]
[2668,{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2700+$A$11,0,1,1)))","v":"2011-04-27"},{"$f":"IF(A2700>$B$30,NA(),IF($A2700>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":1513500},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":85.61},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":85.92},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":84.46},{"$f":"IF(A2700>$B$30,NA(),IF(A2700>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$5,8,0),1,1)))","v":85.75},16.91698002175805,16.993270392512969,124.79399769394416,11.171123385494592,1.5211782921114523,-20258414.030243415,-21445596.033660881,180339769473395.91,13429064.355843853,-1.5969538506477197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1513500,{"$error":"#N/A"}]
[2669,{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2701+$A$11,0,1,1)))","v":"2011-04-26"},{"$f":"IF(A2701>$B$30,NA(),IF($A2701>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":1900000},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":85.26},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":85.96},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":85.08},{"$f":"IF(A2701>$B$30,NA(),IF(A2701>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$5,8,0),1,1)))","v":85.47},17.08663190583999,17.08853218618161,120.7273352316296,10.987599156850854,1.5552562431736305,-20291769.456451479,-21656022.589425769,173406292902042.25,13168382.319102155,-1.644546920392141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1900000,{"$error":"#N/A"}]
[2670,{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2702+$A$11,0,1,1)))","v":"2011-04-25"},{"$f":"IF(A2702>$B$30,NA(),IF($A2702>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":1347000},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":84.8},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":85.14},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":84.03},{"$f":"IF(A2702>$B$30,NA(),IF(A2702>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$5,8,0),1,1)))","v":84.89},16.913208026300232,17.226386292363649,116.4793003386944,10.792557636570416,1.5961356772367195,-21247961.725953061,-21813996.207776129,166075934303867.84,12887045.212300135,-1.6927073544333964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1347000,{"$error":"#N/A"}]
[2671,{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2703+$A$11,0,1,1)))","v":"2011-04-21"},{"$f":"IF(A2703>$B$30,NA(),IF($A2703>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":1816300},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":84.77},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":85.24},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":84.48},{"$f":"IF(A2703>$B$30,NA(),IF(A2703>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$5,8,0),1,1)))","v":84.97},17.366620265437227,17.413436673932033,112.00859748832347,10.583411429606404,1.6453519538340047,-21159694.829557229,-21931677.150629584,158393476003779.81,12585446.992609354,-1.7426220271325037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1816300,{"$error":"#N/A"}]
[2672,{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2704+$A$11,0,1,1)))","v":"2011-04-20"},{"$f":"IF(A2704>$B$30,NA(),IF($A2704>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":1901200},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":84.12},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":85.2},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":83.54},{"$f":"IF(A2704>$B$30,NA(),IF(A2704>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$5,8,0),1,1)))","v":84.33},17.061932099024709,17.671399952332401,107.26633048763587,10.356946001965824,1.7062365632666463,-21407852.548637442,-22025498.603588879,150392819438312.34,12263475.0147873,-1.7960242571563549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1901200,{"$error":"#N/A"}]
[2673,{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2705+$A$11,0,1,1)))","v":"2011-04-19"},{"$f":"IF(A2705>$B$30,NA(),IF($A2705>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":1678500},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":83.68},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":84.1},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":82.78},{"$f":"IF(A2705>$B$30,NA(),IF(A2705>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$5,8,0),1,1)))","v":83.08},16.058077137128773,18.017315115995395,102.18199813668146,10.1085111730997,1.7823905822988291,-21936988.768308103,-22080406.941828296,142091466274732.84,11920212.509629719,-1.8523501090262178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1678500]
[2674,{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2706+$A$11,0,1,1)))","v":"2011-04-18"},{"$f":"IF(A2706>$B$30,NA(),IF($A2706>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":2293200},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":82.62},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":83.44},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":82.4},{"$f":"IF(A2706>$B$30,NA(),IF(A2706>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$5,8,0),1,1)))","v":83.18},16.337087021402596,18.377142258617077,96.665408846224437,9.8318568361334702,1.8691425805834021,-21579993.712295532,-22115757.700757567,133524177601340.19,11555266.228059836,-1.9139115676152509,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2293200,{"$error":"#N/A"}]
[2675,{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2707+$A$11,0,1,1)))","v":"2011-04-15"},{"$f":"IF(A2707>$B$30,NA(),IF($A2707>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":1976000},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":84.13},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":84.44},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":83.39},{"$f":"IF(A2707>$B$30,NA(),IF(A2707>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$5,8,0),1,1)))","v":83.74},17.070532739977025,18.669676381202855,90.687231392153066,9.522984374247029,1.9604858779030647,-22105834.938579783,-22126861.814772733,124705671782453,11167169.371978424,-1.9814208128959936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1976000]
[2676,{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2708+$A$11,0,1,1)))","v":"2011-04-14"},{"$f":"IF(A2708>$B$30,NA(),IF($A2708>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":2148800},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":84.07},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":85.02},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":83.81},{"$f":"IF(A2708>$B$30,NA(),IF(A2708>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$5,8,0),1,1)))","v":84.07},17.575007442399095,18.88361057502712,84.292023407076286,9.1810687508087145,2.0567987330847246,-22104828.064689688,-22109192.096679479,115656281870483.55,10754361.062865779,-2.0558350205500644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2148800,{"$error":"#N/A"}]
[2677,{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2709+$A$11,0,1,1)))","v":"2011-04-13"},{"$f":"IF(A2709>$B$30,NA(),IF($A2709>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":2108900},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":85.56},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":85.63},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":84.19},{"$f":"IF(A2709>$B$30,NA(),IF(A2709>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$5,8,0),1,1)))","v":84.51},18.184624408337232,19.024887587293662,77.538970380225251,8.8056215215182423,2.1605388717653446,-22266288.384543549,-22081164.501823254,106401850370384.28,10315127.259049414,-2.1406584666661819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2108900]
[2678,{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2710+$A$11,0,1,1)))","v":"2011-04-12"},{"$f":"IF(A2710>$B$30,NA(),IF($A2710>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":3368000},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":83.37},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":85.39},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":83.18},{"$f":"IF(A2710>$B$30,NA(),IF(A2710>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$5,8,0),1,1)))","v":85.1},18.946980199781343,19.104097373719274,70.485620788751348,8.3955714986385139,2.2754969541760595,-21035372.610065583,-22050323.731015757,96948623680134.312,9846249.2188718393,-2.2394643118267763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3368000,{"$error":"#N/A"}]
[2679,{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2711+$A$11,0,1,1)))","v":"2011-04-11"},{"$f":"IF(A2711>$B$30,NA(),IF($A2711>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":3345600},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":82.58},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":84},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":82.01},{"$f":"IF(A2711>$B$30,NA(),IF(A2711>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$5,8,0),1,1)))","v":83.7},17.653912386078851,19.161285921189716,63.182445794537088,7.9487386291497275,2.4106071183321056,-20986591.067774728,-21953014.463270765,87294709659134.531,9343163.7928024437,-2.3496339088245874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3345600,{"$error":"#N/A"}]
[2680,{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2712+$A$11,0,1,1)))","v":"2011-04-08"},{"$f":"IF(A2712>$B$30,NA(),IF($A2712>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":2919300},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":84.89},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":85.19},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":82.15},{"$f":"IF(A2712>$B$30,NA(),IF(A2712>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$5,8,0),1,1)))","v":82.46},16.385178396723749,19.144397826109355,55.643879630272984,7.4594825309985806,2.5664511910247141,-21297801.214194719,-21685218.343797218,77507569618507.703,8803838.3457732629,-2.4631549890063948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2919300]
[2681,{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2713+$A$11,0,1,1)))","v":"2011-04-07"},{"$f":"IF(A2713>$B$30,NA(),IF($A2713>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":1475000},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":85.26},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":85.68},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":84.49},{"$f":"IF(A2713>$B$30,NA(),IF(A2713>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$5,8,0),1,1)))","v":84.95},18.84504225934154,18.856269712558003,47.934399263849095,6.9234672862554278,2.7235298345370613,-22631022.424619816,-21200746.923093259,67767525321529.258,8232103.3352071848,-2.5753742463875038,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1475000]
[2682,{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2714+$A$11,0,1,1)))","v":"2011-04-06"},{"$f":"IF(A2714>$B$30,NA(),IF($A2714>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":1620200},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":86.08},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":86.25},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":84.85},{"$f":"IF(A2714>$B$30,NA(),IF(A2714>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$5,8,0),1,1)))","v":85.56},19.48877077005239,18.254080317200597,40.305261019685354,6.3486424548627207,2.8752730126137354,-22356217.976097666,-20539411.085054185,58301199943821.156,7635522.2443406684,-2.6899811732298575,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1620200]
[2683,{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2715+$A$11,0,1,1)))","v":"2011-04-05"},{"$f":"IF(A2715>$B$30,NA(),IF($A2715>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":1436900},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":85.65},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":86.18},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":85.13},{"$f":"IF(A2715>$B$30,NA(),IF(A2715>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$5,8,0),1,1)))","v":85.2},19.123819628984464,17.427567403412624,33.041139549699267,5.7481422694379498,3.0318608319895817,-22343043.537519492,-19748977.417173482,49284698377717.422,7020306.1455834974,-2.81312196471626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1436900]
[2684,{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2716+$A$11,0,1,1)))","v":"2011-04-04"},{"$f":"IF(A2716>$B$30,NA(),IF($A2716>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":1309700},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":85.94},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":86.31},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":85.44},{"$f":"IF(A2716>$B$30,NA(),IF(A2716>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$5,8,0),1,1)))","v":86.04},19.925346067275978,16.370277523403495,26.328256808943841,5.131106782064065,3.1903989175641954,-22212292.230556209,-18836890.677365962,40834354723648.227,6390176.4235150991,-2.9477888291234677,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1309700,{"$error":"#N/A"}]
[2685,{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2717+$A$11,0,1,1)))","v":"2011-04-01"},{"$f":"IF(A2717>$B$30,NA(),IF($A2717>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":3424800},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":85.93},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":87.29},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":85.55},{"$f":"IF(A2717>$B$30,NA(),IF(A2717>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$5,8,0),1,1)))","v":85.93},19.749397497840526,15.110301964469198,20.335105496072146,4.5094462516003162,3.3508109691088657,-19690355.70336153,-17838621.816081911,33047249666104.879,5748673.7310535274,-3.1030847549618592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3424800,{"$error":"#N/A"}]
[2686,{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2718+$A$11,0,1,1)))","v":"2011-03-31"},{"$f":"IF(A2718>$B$30,NA(),IF($A2718>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":1613500},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":84.31},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":85.4},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":84.14},{"$f":"IF(A2718>$B$30,NA(),IF(A2718>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$5,8,0),1,1)))","v":84.62},18.26538736676401,13.728058030377083,15.177015617956606,3.8957689379577691,3.5238378479329353,-20999558.193908371,-16665550.475140097,25975007277426.52,5096568.1862824634,-3.2699553632963902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1613500,{"$error":"#N/A"}]
[2687,{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2719+$A$11,0,1,1)))","v":"2011-03-30"},{"$f":"IF(A2719>$B$30,NA(),IF($A2719>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":1639600},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":84.4},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":85.39},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":84.25},{"$f":"IF(A2719>$B$30,NA(),IF(A2719>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$5,8,0),1,1)))","v":84.8},18.168160546246199,12.223206507868836,10.879579675804374,3.2984207851340579,3.7057753707345884,-20446367.459151193,-15289735.506683338,19731179974945.703,4441979.2857402768,-3.4420996864543532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1639600,{"$error":"#N/A"}]
[2688,{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2720+$A$11,0,1,1)))","v":"2011-03-29"},{"$f":"IF(A2720>$B$30,NA(),IF($A2720>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":1753900},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":84.06},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":84.39},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":83.34},{"$f":"IF(A2720>$B$30,NA(),IF(A2720>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$5,8,0),1,1)))","v":84.16},17.166556598288324,10.615173984435511,7.444082459849767,2.7283845879658841,3.8906443143155021,-19707523.884462729,-13813869.065320399,14422833047580.283,3797740.5187269291,-3.6373914956019839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1753900,{"$error":"#N/A"}]
[2689,{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2721+$A$11,0,1,1)))","v":"2011-03-28"},{"$f":"IF(A2721>$B$30,NA(),IF($A2721>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":4364500},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":82.39},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":84.74},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":81.95},{"$f":"IF(A2721>$B$30,NA(),IF(A2721>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$5,8,0),1,1)))","v":84.14},16.688673141188367,8.9766820933984164,4.8341668649617997,2.198673887815517,4.0827710481053474,-16276068.396768721,-12284237.439243942,10048080515041.955,3169870.7410621583,-3.8753117848356644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4364500,{"$error":"#N/A"}]
[2690,{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2722+$A$11,0,1,1)))","v":"2011-03-25"},{"$f":"IF(A2722>$B$30,NA(),IF($A2722>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":2311000},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":82.2},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":82.37},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":81.27},{"$f":"IF(A2722>$B$30,NA(),IF(A2722>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$5,8,0),1,1)))","v":81.66},{"$f":"IF(A2722>$H$30+2,NA(),IF(A2722>$H$30,0,$C$19*(G2722-2*G2723+G2724)+$D$19*H2723+$E$19*H2724))","v":13.582914886650196},{"$f":"IF(A2722>$H$30+2,NA(),IF(A2722>$H$30,0,$C$24*(H2722+H2723)/2+$D$24*I2723+$E$24*I2724))","v":7.4014270019559376},{"$f":"IF($A2722>$H$30,NA(),IF($A2722=$H$30,I2722*I2722,0.0242*I2722*I2722+0.9758*J2723))","v":2.9556374123161069},{"$f":"IF(A2722>$H$30,NA(),IF(J2722=0,0,SQRT(J2722)))","v":1.7191967346165204},{"$f":"IF(A2722>$H$30,NA(),IF(J2722=0,0,I2722/K2722))","v":4.30516580966336},{"$f":"IF($A2722>$M$30+2,NA(),IF($A2722>$M$30,0,$C$19*($C2722-2*$C2723+$C2724)+$D$19*M2723+$E$19*M2724))","v":-17382078.407865889},{"$f":"IF($A2722>$M$30+2,NA(),IF($A2722>$M$30,0,$C$24*(M2722+M2723)/2+$D$24*N2723+$E$24*N2724))","v":-10602327.882685095},{"$f":"IF($A2722>$M$30,NA(),IF($A2722=$M$30,N2722*N2722,0.0242*N2722*N2722+0.9758*O2723))","v":6554868077495.2529},{"$f":"IF($A2722>$M$30,NA(),IF(O2722=0,0,SQRT(O2722)))","v":2560247.6594062638},{"$f":"IF($A2722>$M$30,NA(),IF(O2722=0,0,N2722/P2722))","v":-4.1411337078006882},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2311000]
[2691,{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2723+$A$11,0,1,1)))","v":"2011-03-24"},{"$f":"IF(A2723>$B$30,NA(),IF($A2723>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":2527400},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":80.760000000000005},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":82.22},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":80.61},{"$f":"IF(A2723>$B$30,NA(),IF(A2723>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$5,8,0),1,1)))","v":82.12},13.259189952998316,5.8980932183923365,1.6703569051201794,1.2924228816916619,4.5635939303955055,-16172048.94473917,-8746942.2102040611,3929659407072.9424,1982336.8550962629,-4.4124398876594091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2527400,{"$error":"#N/A"}]
[2692,{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2724+$A$11,0,1,1)))","v":"2011-03-23"},{"$f":"IF(A2724>$B$30,NA(),IF($A2724>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":1950600},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":79.45},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":80.849999999999994},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":78.739999999999995},{"$f":"IF(A2724>$B$30,NA(),IF(A2724>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$5,8,0),1,1)))","v":80.47},10.69058347183261,4.4808577691619433,0.84904623661540701,0.92143704973015217,4.862901671334126,-15652455.578420637,-6843246.6515495647,2129679908566.9443,1459342.2862943923,-4.6892677035530514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1950600,{"$error":"#N/A"}]
[2693,{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2725+$A$11,0,1,1)))","v":"2011-03-22"},{"$f":"IF(A2725>$B$30,NA(),IF($A2725>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":1950500},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":81.11},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":81.12},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":79.77},{"$f":"IF(A2725>$B$30,NA(),IF(A2725>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$5,8,0),1,1)))","v":79.86},8.9824121251583104,3.1943088945720652,0.37216288891873384,0.61005154611617352,5.2361294957914355,-14456058.658010231,-4992219.643662448,1021104027470.2725,1010496.9210592739,-4.9403610635738033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G2725>=D2725,C2725,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2725<D2725,C2725,NA())","v":1950500}]
[2694,{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2726+$A$11,0,1,1)))","v":"2011-03-21"},{"$f":"IF(A2726>$B$30,NA(),IF($A2726>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":2140600},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":81.739999999999995},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":81.84},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":81.06},{"$f":"IF(A2726>$B$30,NA(),IF(A2726>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$5,8,0),1,1)))","v":81.28},9.2283430306371397,2.0065843496497275,0.12834140553528631,0.3582476874109396,5.6011090096668514,-12936616.967934601,-3345665.0323988018,428351515456.54572,654485.68774003431,-5.1118994579568566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2140600]
[2695,{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2727+$A$11,0,1,1)))","v":"2011-03-18"},{"$f":"IF(A2727>$B$30,NA(),IF($A2727>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":3956300},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":81.5},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":81.599999999999994},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":79.84},{"$f":"IF(A2727>$B$30,NA(),IF(A2727>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$5,8,0),1,1)))","v":80.760000000000005},7.4580541385934218,1.0292105597951893,3.1669390582714889E-2,0.17795895757931066,5.7834153098840382,-9586982.9810171463,-2053500.7225144079,161374700080.29996,401714.69985588023,-5.1118386338640951,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3956300]
[2696,{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2728+$A$11,0,1,1)))","v":"2011-03-17"},{"$f":"IF(A2728>$B$30,NA(),IF($A2728>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":6607500},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":81.22},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":81.77},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":79.14},{"$f":"IF(A2728>$B$30,NA(),IF(A2728>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$5,8,0),1,1)))","v":79.5},4.7710718038707407,0.40634472338529493,6.1846184402355609E-3,7.8642345083520748E-2,5.1669965201793451,-5099790.8919208702,-1173180.8018782914,60797870280.809433,246572.24150501905,-4.7579597553944897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},6607500]
[2697,{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2729+$A$11,0,1,1)))","v":"2011-03-16"},{"$f":"IF(A2729>$B$30,NA(),IF($A2729>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":4906800},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":79.02},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":79.290000000000006},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":76.91},{"$f":"IF(A2729>$B$30,NA(),IF(A2729>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$5,8,0),1,1)))","v":77.14},0.73387928292771831,0.13841345060554999,2.2430932691506686E-3,4.7361305610705756E-2,2.9225007381186385,-4778053.0375031168,-560727.62825526076,28171882546.148083,167844.81685815647,-3.3407503356456019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4906800]
[2698,{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2730+$A$11,0,1,1)))","v":"2011-03-15"},{"$f":"IF(A2730>$B$30,NA(),IF($A2730>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":3925800},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":77.7},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":80.45},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":77.66},{"$f":"IF(A2730>$B$30,NA(),IF(A2730>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$5,8,0),1,1)))","v":79.3},1.0808968196847863,4.2703557025423687E-2,1.8235937826236127E-3,4.2703557025423687E-2,1,-3674373.6264160024,-145165.4041633009,21072994565.894501,145165.4041633009,-1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3925800,{"$error":"#N/A"}]
[2699,{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2731+$A$11,0,1,1)))","v":"2011-03-14"},{"$f":"IF(A2731>$B$30,NA(),IF($A2731>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":5338000},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":81.040000000000006},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":81.17},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":78.77},{"$f":"IF(A2731>$B$30,NA(),IF(A2731>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$5,8,0),1,1)))","v":80.06},0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},5338000]
[2700,{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$B$15,$A2732+$A$11,0,1,1)))","v":"2011-03-11"},{"$f":"IF(A2732>$B$30,NA(),IF($A2732>$A$8,\"\",OFFSET(InputPriceData!$G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":2942900},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":81.37},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":82.43},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":81.17},{"$f":"IF(A2732>$B$30,NA(),IF(A2732>$A$8,\"\",OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$5,8,0),1,1)))","v":81.94},0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2942900,{"$error":"#N/A"}]

{"sheet":"Follow","index":3,"n_rows":94,"n_cols":11,"rows_kept":94,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change","Retrieved @"]
["A","Agilent Technologies, Inc. (A) -NYSE  (Daily)","2020-03-09","16:04:00",72.589995999999999,74.190002000000007,70.169998000000007,70.75,4591093,-7.8099979999999931,"2020-03-09T16:59:21"]
["AA","Alcoa Corporation (AA) -NYSE  (Daily)","2020-01-31","16:04:00",14.01,14.24,13.62,13.95,9931500,-0.33999999999999986,"2020-02-02T15:07:13"]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2020-03-09","16:00:00",14.87,15.79,14.46,14.75,41078614,-1.2200000000000006,"2020-03-09T17:00:15"]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2020-06-17","16:00:00",355.14999399999999,355.36999500000002,351.08999599999999,351.58999599999999,27604481,-0.48999100000003182,"2020-06-17T17:45:34"]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["ADBE","Adobe Inc. (ADBE) -NasdaqGS  (Daily)","2020-06-17","16:00:00",414,417.425995,411.42999300000002,413.48998999999998,2026063,1.8199769999999944,"2020-06-17T17:42:59"]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2020-01-30","16:00:00",248.740005,264.45001200000002,248.35000600000001,262.89001500000001,1833160,1.2900089999999977]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["AMD","Advanced Micro Devices, Inc. (AMD) -NasdaqGS  (Daily)","2020-08-19","12:40:00",81.775702999999993,81.849997999999999,80.449996999999996,80.760002,18434143,-0.90000200000000063,"2020-08-19T12:40:49"]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2019-04-10","16:00:00",128.979996,130.33000200000001,128.779999,130.179993,351300,1.4899910000000034]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2022-03-15","15:43:00",216.11999499999999,217.19000199999999,210.51499899999999,217.070007,3247033,1.6300050000000113,"2022-03-15T15:44:21"]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corporation (CVS) -NYSE  (Daily)","2020-03-09","16:07:00",59.75,63,59.599997999999999,61.299999,13065424,-2.850003000000001,"2020-03-09T17:51:54"]
["DIS","The Walt Disney Company (DIS) -NYSE  (Daily)","2020-03-09","16:07:00",108.69000200000001,110.43,104.279999,104.349998,26101127,-10.919999000000004,"2020-03-09T16:59:51"]
["F","Ford Motor Company (F) -NYSE  (Daily)","2020-01-31","16:03:00",8.7799999999999994,8.84,8.74,8.82,59781000,-1.9999999999999574E-2,"2020-02-02T15:09:03"]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2020-02-14","16:00:00",214,214.929993,212.64999399999999,214.179993,10727400,1.0399940000000072,"2020-02-15T17:19:34"]
["FDX","FedEx Corporation (FDX) -NYSE  (Daily)","2022-04-12","12:53:00",204.13000500000001,207.16999799999999,203.58009300000001,204.64999399999999,699435,0.52999900000000366,"2022-04-12T12:54:11"]
["GSK","GlaxoSmithKline plc (GSK) -NYSE  (Daily)","2021-01-15","16:00:00",38.409999999999997,38.659999999999997,38.209999000000003,38.470001000000003,3100400,0.31000100000000685,"2021-01-17T18:07:58"]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -NYSEArca  (Daily)","2020-01-31","16:00:00",28.799999,29.24,28.76,28.99,41946000,0.25999999999999801,"2020-02-02T15:11:17"]
["GOOG","Alphabet Inc. (GOOG) -NasdaqGS  (Daily)","2021-06-10","16:00:00",2494.01001,2523.26001,2494.01001,2521.6000979999999,1390763,30.200195999999778,"2021-06-10T16:45:42"]
["HAL","Halliburton Company (HAL) -NYSE  (Daily)","2020-09-17","11:11:00",14.73,14.945,14.57,14.91,4265279,-0.16000000000000014,"2020-09-17T11:11:52"]
["HD","The Home Depot, Inc. (HD) -NYSE  (Daily)","2020-03-13","11:54:00",200.449997,201.179993,192.270096,193.449997,3274582,2.8600009999999827,"2020-03-13T11:54:29"]
["HSY","The Hershey Company (HSY) -NYSE  (Daily)","2021-01-15","16:00:00",147.08999600000001,149.490005,146.88000500000001,148.46000699999999,1193700,1.0400089999999977,"2021-01-17T18:06:10"]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2020-03-09","16:00:00",17.329999999999998,17.690000999999999,16.82,16.879999000000002,284762,-1.2800009999999986,"2020-03-09T17:00:56"]
["IDEX","Ideanomics, Inc. (IDEX) -NasdaqGS  (Daily)","2021-02-19","10:11:00",3.99,4.1500000000000004,3.88,3.92,8623006,0.18999999999999995,"2021-02-19T10:11:40"]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Daily)","2021-02-09","16:00:00",121.900002,122.56500200000001,121.050003,122.099998,4173266,-1.5100029999999975,"2021-02-09T17:01:49"]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",67.519997000000004,67.860000999999997,66.819999999999993,67.269997000000004,13402800,-0.17000500000000329,"2020-02-15T17:21:41"]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson (JNJ) -NYSE  (Daily)","2019-08-14","10:33:00",132.529999,132.53999300000001,131.41999799999999,131.759995,870520,-0.16999799999999254]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2020-03-09","16:07:00",52.049999,53.580002,51.474997999999999,51.860000999999997,27771279,-3.3999970000000062,"2020-03-09T17:05:43"]
["LOW","Lowe's Companies, Inc. (LOW) -NYSE  (Daily)","2020-03-09","16:03:00",97.82,99.82,93.150101000000006,94.220000999999996,8167579,-11.089996999999997,"2020-03-09T16:57:19"]
["LMT","Lockheed Martin Corporation (LMT) -NYSE  (Daily)","2021-02-09","16:04:00",338.540009,344.48998999999998,336.57000699999998,342.33999599999999,1545066,4.5,"2021-02-09T16:56:05"]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2022-03-15","16:00:00",227.979996,234.56500199999999,227.979996,232.570007,4989454,6.3900140000000079,"2022-03-15T20:08:37"]
["MDT","Medtronic plc (MDT) -NYSE  (Daily)","2020-03-09","16:07:00",94.019997000000004,95.470000999999996,91.709998999999996,92.400002000000001,9000931,-6.6599959999999925,"2020-03-09T17:48:45"]
["MGM","MGM Resorts International (MGM) -NYSE  (Daily)","2020-03-09","16:02:00",18.600000000000001,19.579999999999998,17.530000999999999,17.879999000000002,26050818,-2.509999999999998,"2020-03-09T17:13:53"]
["MO","Altria Group, Inc. (MO) -NYSE  (Daily)","2020-01-31","16:05:00",48.25,48.799999,47.240001999999997,47.529998999999997,11790800,-0.47000100000000344,"2020-02-02T15:20:55"]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2020-03-09","16:00:00",151,157.75,150,150.61999499999999,69167627,-10.950012000000015,"2020-03-09T17:06:41"]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Daily)","2020-03-09","16:00:00",343.85998499999999,357.47000100000002,341.72088600000001,346.48998999999998,6746188,-22.480011000000047,"2020-03-09T17:23:37"]
["NUGT","Direxion Daily Gold Miners Index Bull 3X Shares (NUGT) -NYSEArca  (Daily)","2020-01-31","16:00:00",32.439999,33.830002,32.240001999999997,33.020000000000003,11325200,0.84000000000000341,"2020-02-02T15:21:51"]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2020-03-06","16:02:00",84.330001999999993,85.830001999999993,83.970000999999996,85.720000999999996,5624700,-8.9996999999996774E-2,"2020-03-08T16:56:35"]
["NVDA","html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en-US\"> -html id=\"atomic\" class=\"NoJs chrome desktop\" lang=\"en (Daily)","2022-01-14","16:00:00",263,271.97000100000002,262.10000600000001,269.42001299999998,39522800,3.6700129999999831,"2022-01-17T20:12:45"]
["PRU","Prudential Financial, Inc. (PRU) -NYSE  (Daily)","2020-03-09","16:02:00",63.75,65.830001999999993,57.375,58.240001999999997,7614493,-11.569995999999996,"2020-03-09T17:11:43"]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2020-02-14","16:00:00",6.53,6.56,6.51,6.52,1235500,-4.0000000000000036E-2,"2020-02-15T14:43:16"]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2020-03-09","16:02:00",64.470000999999996,66.730002999999996,63.5,65.290001000000004,1115882,-2.9199979999999925,"2020-03-09T17:10:08"]
["RSP","Invesco S&P 500 Equal Weight ETF (RSP) -NYSEArca  (Daily)","2020-01-31","16:00:00",115.279999,115.32,113.230003,113.540001,747600,-2.3099969999999956,"2020-02-02T15:28:52"]
["RY","Royal Bank of Canada (RY) -NYSE  (Daily)","2022-02-15","16:00:00",114.610001,114.75,113.550003,113.910004,906101,1.0002000000000066E-2,"2022-02-15T16:32:43"]
["SPR","Spirit AeroSystems Holdings, Inc. (SPR) -NYSE  (Daily)","2020-03-09","16:06:00",43.700001,43.880001,41.5,42.139999000000003,2091368,-5.2299999999999969,"2020-03-09T17:09:37"]
["SQ","Square, Inc. (SQ) -NYSE  (Daily)","2020-10-02","16:00:00",164.050003,171.240005,163.800995,169.61000100000001,11150500,1.1199960000000146,"2020-10-04T20:00:52"]
["SWKS","Skyworks Solutions, Inc. (SWKS) -NasdaqGS  (Daily)","2020-01-31","16:00:00",115.5,115.739998,112.720001,113.150002,2444600,-3.0800009999999958,"2020-02-02T15:26:46"]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2020-03-09","16:07:00",34.759998000000003,35.314999,32.060001,34.110000999999997,3127968,-2.8600000000000065,"2020-03-09T17:12:09"]
["TSLA","Tesla, Inc. (TSLA) -NasdaqGS  (Daily)","2020-03-13","12:08:00",595,607.57000700000003,502.01001000000002,510,12224537,-50.549987999999985,"2020-03-13T12:08:39"]
["TXN","Texas Instruments Incorporated (TXN) -NasdaqGS  (Daily)","2020-06-19","11:30:00",128.05999800000001,128.179993,126.07,126.370003,2078988,0.39000000000000057,"2020-06-19T11:31:00"]
["UNP","Union Pacific Corporation (UNP) -NYSE  (Daily)","2020-03-09","16:07:00",145.199997,145.58000200000001,133.179993,135.83999600000001,9380024,-20.25,"2020-03-09T17:11:21"]
["VZ","Verizon Communications Inc. (VZ) -NYSE  (Daily)","2019-04-10","16:00:00",58.400002000000001,58.700001,58.360000999999997,58.610000999999997,8022000,0.20999899999999627]
["WBA","Walgreens Boots Alliance, Inc. (WBA) -NasdaqGS  (Daily)","2020-01-31","16:00:00",51.709999000000003,51.919998,50.66,50.849997999999999,6532300,-1.100003000000001,"2020-02-02T15:28:06"]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2020-03-09","16:01:00",113.82,120.629997,112.730003,117.160004,19567750,-6.9998999999995704E-2,"2020-03-09T17:10:39"]
[]
["^AEX","AEX-INDEX (^AEX) -Amsterdam  (Daily)","2020-03-09","18:05:00",506.95001200000002,506.95001200000002,485.73001099999999,490.66000400000001,0,-40.629974000000004,"2020-03-09T17:41:58"]
["^AORD","ALL ORDINARIES (^AORD) -ASX  (Daily)","2020-03-09","16:17:00",6472.3999020000001,6287.2998049999997,5822.3999020000001,5822.3999020000001,0,-465.10009799999989,"2020-03-09T17:45:59"]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2021-01-15","17:18:00",30926.769531000002,30941.980468999998,30612.669922000001,30814.259765999999,433000000,-177.25976500000252,"2021-01-18T09:45:18"]
["^FTSE","FTSE 100 (^FTSE) -FTSE Index  (Daily)","2022-03-15","16:50:00",7193.4702150000003,7193.4702150000003,7075.8198240000002,7175.7001950000003,0,-17.799804999999651,"2022-03-15T20:53:13"]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2022-03-15","17:28:00",4188.8198240000002,4271.0498049999997,4187.8999020000001,4262.4501950000003,2636945000,89.340332000000672,"2022-03-15T21:04:33"]
["^HSI","HANG SENG INDEX (^HSI) -HKSE  (Daily)","2020-03-09","16:08:00",25134.019531000002,25321.279297000001,24948.380859000001,25040.460938,0,-1106.2089840000008,"2020-03-09T17:39:06"]
["^MID","S&P MID CAP 400 INDEX (^MID) -NYSE  (Daily)","2022-04-08","16:00:00",2619.169922,2641.6899410000001,2607.01001,2617.0900879999999,0,-2.079834000000119,"2022-04-10T15:01:59"]
["^NDX","NASDAQ 100 (^NDX) -Nasdaq GIDS  (Weekly)","2022-03-15","13:30:00",13175,13402.977539,13092.450194999999,13290.414063,520738514,243.77441499999986,"2022-03-15T13:30:48"]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2022-03-15","12:28:00",15694.400390999999,15839.098633,15694.350586,15825.586914,0,131.23730499999874,"2022-03-15T12:43:18"]
["^OEX","S&P 100 INDEX (^OEX) -Chicago Options  (Daily)","2019-09-13","16:56:00",1332.2700199999999,1334.420044,1328.73999,1330.969971,3520060000,-1.0100090000000819]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2022-03-15","11:22:00",1979.7857670000001,1983.430908,1932.7086179999999,1954.2945560000001,0,12.57458500000007,"2022-03-15T11:37:16"]
["^SSEC","SSE Composite Index (^SSEC) -Shanghai  (Daily)","2020-03-09","15:00:00",3039.939453,2989.205078,2940.7138669999999,2943.2907709999999,2801367936,-388.23120199999994,"2020-03-09T17:38:09"]
["^VIX","CBOE Volatility Index (^VIX) -Chicago Options  (Daily)","2022-02-15","16:15:00",28.09,28.09,25.33,25.700001,0,-2.629998999999998,"2022-02-15T16:45:54"]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2021-02-19","09:56:00",222.46000699999999,223.08000200000001,222.16999799999999,222.970001,3614630,2.3800049999999828,"2021-02-19T09:56:07"]
["QQQ","Invesco QQQ Trust (QQQ) -NasdaqGM  (Daily)","2020-08-27","15:01:00",293.07998700000002,293.85101300000002,288.70498700000002,291.99499500000002,41822663,3.5004000000014912E-2,"2020-08-27T15:02:03"]
["XLE","Energy Select Sector SPDR Fund (XLE) -NYSEArca  (Daily)","2020-07-10","16:00:00",34.240001999999997,35.580002,34.240001999999997,35.540000999999997,25223900,1.1000019999999964,"2020-07-11T16:34:13"]
["SPY","SPDR S&P 500 ETF Trust (SPY) -NYSEArca  (Daily)","2022-02-15","16:00:00",443.73001099999999,446.27999899999998,443.17999300000002,446.10000600000001,85650218,7.080016999999998,"2022-02-15T16:45:36"]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]